- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NMT-WBNB LPs
Info about NMT-WBNB pair
- Pooled NMT:
- 106.85
- Pooled WBNB:
- $0.7846
NMT/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of NMT token on DEX PancakeSwap V3 is $8.8. NMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMT token contract is 0x03AA6298F1370642642415EDC0db8b957783e8D6 with a market cap $81,473,815.41. The liquidity pool contract is 0x19527b5732513e4A6233cd44D9E5951315DaFfD8 with total value locked (TVL) of $1,464.71. The NMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMT/WBNB now?
The current liquidity of NMT/WBNB with the contract address 0x19527b5732513e4A6233cd44D9E5951315DaFfD8 is $1,464.71.
How many transactions are there in the NMT/WBNB pool in the last 24 hours?
The total transactions of NMT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMT/WBNB pool in the last 24 hours?
NMT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMT to WBNB?
The exchange rate of 1 NMT to WBNB is 0.01316, captured at 11:36 AM UTC.
How much is 1 NMT in dollars?
The price of converting 1 NMT to USD is $8.8 today.
NMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2024 | 5:08:57 PM | sell | $1.58 | $8.8 | 0.002373 | 0.01316 | 0.1802 | 0x64...e542 | |
| 06/04/2024 | 4:43:34 PM | buy | $0.006625 | $8.77 | 0.00001 | 0.01324 | 0.0007551 | 0x1e...ba46 | |
| 06/04/2024 | 3:32:14 PM | buy | $9.8 | $8.75 | 0.01478 | 0.01319 | 1.12 | 0x2d...446b | |
| 06/04/2024 | 3:03:53 PM | buy | $375.83 | $7.62 | 0.5688 | 0.01153 | 49.31 | 0x6d...b36d | |
| 06/04/2024 | 3:03:53 PM | sell | $12.59 | $6.67 | 0.01906 | 0.0101 | 1.88 | 0xf0...1d12 | |
| 06/04/2024 | 3:03:53 PM | sell | $375.83 | $7.65 | 0.5688 | 0.01158 | 49.11 | 0x6f...e375 | |
| 06/04/2024 | 2:26:42 PM | buy | $4.28 | $8.82 | 0.0065 | 0.01338 | 0.4857 | 0xef...6739 | |
| 06/04/2024 | 1:50:34 PM | buy | $0.2629 | $8.68 | 0.0004071 | 0.01343 | 0.03029 | 0x41...9fdc | |
| 06/04/2024 | 1:50:34 PM | buy | $3.92 | $8.66 | 0.006082 | 0.01342 | 0.4532 | 0x0a...f434 | |
| 06/04/2024 | 1:50:31 PM | buy | $3.26 | $8.64 | 0.005059 | 0.01338 | 0.3779 | 0x40...8662 | |
| 06/04/2024 | 1:50:13 PM | sell | $11.77 | $8.62 | 0.01824 | 0.01335 | 1.36 | 0xac...568b | |
| 06/04/2024 | 12:07:38 PM | sell | $6.33 | $8.68 | 0.009806 | 0.01344 | 0.7296 | 0xaf...4359 | |
| 06/04/2024 | 12:05:44 PM | sell | $1.45 | $8.7 | 0.00226 | 0.01347 | 0.1677 | 0xac...51aa | |
| 06/04/2024 | 12:05:32 PM | sell | $7.08 | $8.72 | 0.01097 | 0.01351 | 0.8122 | 0xba...7544 | |
| 06/04/2024 | 10:50:47 AM | buy | $0.4077 | $8.77 | 0.0006337 | 0.01363 | 0.04647 | 0xd5...607a | |
| 06/04/2024 | 10:42:44 AM | sell | $9.38 | $8.76 | 0.01457 | 0.0136 | 1.07 | 0x1a...d448 | |
| 06/04/2024 | 10:36:29 AM | sell | $9.43 | $8.74 | 0.01477 | 0.01369 | 1.07 | 0xc2...d226 | |
| 06/04/2024 | 10:14:37 AM | buy | $0.1249 | $8.77 | 0.0001967 | 0.0138 | 0.01424 | 0xd8...d484 | |
| 06/04/2024 | 10:14:16 AM | sell | $10.21 | $8.76 | 0.01606 | 0.01378 | 1.16 | 0x02...7a05 | |
| 06/04/2024 | 10:11:07 AM | sell | $8.84 | $8.74 | 0.01403 | 0.01387 | 1.01 | 0x7a...ccec |