- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NMT-WBNB LPs
Info about NMT-WBNB pair
- Pooled NMT:
- 3,476.09
- Pooled WBNB:
- $0.6825
NMT/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of NMT token on DEX PancakeSwap V3 is $0.1384. NMT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. NMT token contract is 0x03AA6298F1370642642415EDC0db8b957783e8D6 with a market cap $1,783,806.63. The liquidity pool contract is 0x2450f6B521567F0eDc8a95bF3CF5C452E4f9cC67 with total value locked (TVL) of $1,071.08. The NMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMT/WBNB now?
The current liquidity of NMT/WBNB with the contract address 0x2450f6B521567F0eDc8a95bF3CF5C452E4f9cC67 is $1,071.08.
How many transactions are there in the NMT/WBNB pool in the last 24 hours?
The total transactions of NMT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMT/WBNB pool in the last 24 hours?
NMT/WBNB pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 NMT to WBNB?
The exchange rate of 1 NMT to WBNB is 0.0001603, captured at 2:52 AM UTC.
How much is 1 NMT in dollars?
The price of converting 1 NMT to USD is $0.1384 today.
NMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:03:40 PM | buy | $1.03 | $0.1384 | 0.001192 | 0.0001603 | 7.43 | 0x1e...18de | |
| 12/14/2025 | 11:29:23 PM | buy | $0.4322 | $0.1385 | 0.0004913 | 0.0001574 | 3.12 | 0xc3...a8b0 | |
| 12/14/2025 | 4:31:37 AM | sell | $0.5384 | $0.1381 | 0.0006022 | 0.0001545 | 3.89 | 0x8a...7fd9 | |
| 12/13/2025 | 10:27:49 PM | sell | $0.06261 | $0.1402 | 0.00006994 | 0.0001566 | 0.4466 | 0xe4...43f1 | |
| 12/13/2025 | 10:27:49 PM | sell | $0.2542 | $0.1396 | 0.000284 | 0.000156 | 1.82 | 0x6a...3053 | |
| 12/13/2025 | 3:23:51 PM | sell | $0.64 | $0.1413 | 0.0007152 | 0.0001579 | 4.52 | 0x93...8ee3 | |
| 12/13/2025 | 10:50:14 AM | sell | $0.1872 | $0.1418 | 0.0002105 | 0.0001594 | 1.31 | 0x80...11cb | |
| 12/12/2025 | 6:28:37 AM | sell | $0.0569 | $0.1422 | 0.00006398 | 0.0001599 | 0.4 | 0x5d...28a6 | |
| 12/11/2025 | 9:27:19 PM | sell | $0.6442 | $0.1424 | 0.0007292 | 0.0001612 | 4.52 | 0x11...ad5b | |
| 12/11/2025 | 4:52:06 AM | buy | $0.4751 | $0.1436 | 0.0005452 | 0.0001648 | 3.3 | 0x25...929e | |
| 12/10/2025 | 1:43:20 AM | buy | $0.6267 | $0.1444 | 0.0007062 | 0.0001627 | 4.33 | 0x10...ec0a | |
| 12/09/2025 | 4:49:50 PM | sell | $0.8785 | $0.1478 | 0.0009503 | 0.0001599 | 5.94 | 0x40...4247 | |
| 12/09/2025 | 2:20:42 PM | buy | $0.4344 | $0.1445 | 0.0004927 | 0.0001639 | 3 | 0x43...b08b | |
| 12/08/2025 | 10:52:39 AM | sell | $0.4797 | $0.1463 | 0.0005269 | 0.0001607 | 3.27 | 0x4a...3de5 | |
| 12/08/2025 | 6:37:38 AM | sell | $0.405 | $0.1462 | 0.0004499 | 0.0001624 | 2.76 | 0x84...52dc | |
| 12/07/2025 | 6:09:33 PM | sell | $0.6745 | $0.1477 | 0.0007512 | 0.0001644 | 4.56 | 0x63...7cb9 | |
| 12/07/2025 | 11:18:01 AM | sell | $0.2758 | $0.1482 | 0.0003093 | 0.0001663 | 1.86 | 0x02...729a | |
| 12/07/2025 | 11:03:25 AM | buy | $1.28 | $0.1495 | 0.001442 | 0.0001677 | 8.59 | 0xfc...f27b | |
| 12/06/2025 | 9:45:29 AM | buy | $0.5636 | $0.145 | 0.000638 | 0.0001641 | 3.88 | 0xb6...08c7 | |
| 12/05/2025 | 9:05:13 PM | buy | $0.2388 | $0.143 | 0.0002715 | 0.0001626 | 1.67 | 0x80...0547 |