- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NMT-WBNB LPs
Info about NMT-WBNB pair
- Pooled NMT:
- 7,351.68
- Pooled WBNB:
- $1.47
NMT/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of NMT token on DEX PancakeSwap V3 is $0.5838. NMT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $3,487.91. NMT token contract is 0x03AA6298F1370642642415EDC0db8b957783e8D6 with a market cap $6,761,535.09. The liquidity pool contract is 0x2450f6B521567F0eDc8a95bF3CF5C452E4f9cC67 with total value locked (TVL) of $5,238.42. The NMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMT/WBNB now?
The current liquidity of NMT/WBNB with the contract address 0x2450f6B521567F0eDc8a95bF3CF5C452E4f9cC67 is $5,238.42.
How many transactions are there in the NMT/WBNB pool in the last 24 hours?
The total transactions of NMT/WBNB is 491 in the last 24 hours, 248 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the NMT/WBNB pool in the last 24 hours?
NMT/WBNB pool has a trading volume of $3,487.91 in the last 24 hours.
What is the exchange rate of 1 NMT to WBNB?
The exchange rate of 1 NMT to WBNB is 0.0009071, captured at 11:36 AM UTC.
How much is 1 NMT in dollars?
The price of converting 1 NMT to USD is $0.5838 today.
NMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:59:17 AM | buy | $6.41 | $0.5838 | 0.00996 | 0.0009071 | 10.97 | 0xbd...f9c1 | |
| 06/20/2025 | 4:33:53 AM | buy | $1.09 | $0.5825 | 0.001695 | 0.0009048 | 1.87 | 0x3a...0b2e | |
| 06/20/2025 | 4:24:09 AM | buy | $3.07 | $0.582 | 0.004772 | 0.0009035 | 5.28 | 0xa2...13ed | |
| 06/20/2025 | 4:08:14 AM | buy | $2.02 | $0.5812 | 0.003135 | 0.000902 | 3.47 | 0xb5...016f | |
| 06/20/2025 | 3:35:29 AM | buy | $0.01797 | $0.581 | 0.00002788 | 0.0009014 | 0.03093 | 0x6a...c093 | |
| 06/20/2025 | 3:34:27 AM | buy | $4.94 | $0.5801 | 0.00767 | 0.0008999 | 8.52 | 0x7a...e3fc | |
| 06/20/2025 | 3:33:35 AM | sell | $9.39 | $0.5677 | 0.01458 | 0.0008806 | 16.55 | 0xe4...36a2 | |
| 06/20/2025 | 3:34:26 AM | sell | $5.2 | $0.5686 | 0.008072 | 0.0008821 | 9.15 | 0x24...c1aa | |
| 06/20/2025 | 3:33:36 AM | buy | $9.8 | $0.5792 | 0.01521 | 0.0008986 | 16.92 | 0x4d...7f35 | |
| 06/20/2025 | 3:33:23 AM | sell | $2.94 | $0.569 | 0.004561 | 0.0008827 | 5.16 | 0x13...1b59 | |
| 06/20/2025 | 3:33:15 AM | sell | $6.42 | $0.5683 | 0.009974 | 0.0008817 | 11.31 | 0xaa...18f9 | |
| 06/20/2025 | 3:33:21 AM | buy | $6.55 | $0.5799 | 0.01017 | 0.0008996 | 11.3 | 0x9d...6404 | |
| 06/20/2025 | 3:33:27 AM | buy | $2.66 | $0.5805 | 0.004136 | 0.0009006 | 4.59 | 0x4a...fc38 | |
| 06/20/2025 | 3:32:29 AM | sell | $4.86 | $0.5687 | 0.007548 | 0.0008822 | 8.55 | 0xaf...8e91 | |
| 06/20/2025 | 3:32:33 AM | buy | $4.73 | $0.5802 | 0.00735 | 0.0009 | 8.16 | 0x6b...5978 | |
| 06/20/2025 | 3:31:35 AM | sell | $10.58 | $0.5676 | 0.01642 | 0.0008805 | 18.64 | 0x61...bfea | |
| 06/20/2025 | 3:32:06 AM | sell | $5.09 | $0.5686 | 0.007897 | 0.0008822 | 8.95 | 0x18...fb7d | |
| 06/20/2025 | 3:32:48 AM | sell | $7.69 | $0.568 | 0.01193 | 0.0008812 | 13.54 | 0xa2...94f3 | |
| 06/20/2025 | 3:31:35 AM | buy | $10.75 | $0.5791 | 0.01668 | 0.0008984 | 18.57 | 0x74...c49c | |
| 06/20/2025 | 3:32:48 AM | buy | $7.72 | $0.5796 | 0.01198 | 0.0008991 | 13.33 | 0x1d...d79b |