- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NFX-USDT LPs
Info about NFX-USDT pair
- Pooled NFX:
- 1,230.98
- Pooled USDT:
- $176.79
NFX/USDT price stats on BNB Chain
As of December 19, 2025, the current price of NFX token on DEX PancakeSwap V3 is $0.1505. NFX price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.71. NFX token contract is 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C with a market cap $15,059,849.91. The liquidity pool contract is 0xEd1e03c9B4dcC46bEa6245E4831Cd765f8258E19 with total value locked (TVL) of $362.18. The NFX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFX/USDT now?
The current liquidity of NFX/USDT with the contract address 0xEd1e03c9B4dcC46bEa6245E4831Cd765f8258E19 is $362.18.
How many transactions are there in the NFX/USDT pool in the last 24 hours?
The total transactions of NFX/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NFX/USDT pool in the last 24 hours?
NFX/USDT pool has a trading volume of $8.71 in the last 24 hours.
What is the exchange rate of 1 NFX to USDT?
The exchange rate of 1 NFX to USDT is 0.1505, captured at 4:26 PM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.1505 today.
NFX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:52:21 PM | sell | $0.8243 | $0.1505 | 0.8243 | 0.1505 | 5.47 | 0x57...9d09 | |
| 12/19/2025 | 9:46:04 AM | sell | $2.25 | $0.1532 | 2.25 | 0.1532 | 14.73 | 0x49...42ec | |
| 12/19/2025 | 9:45:33 AM | sell | $2.03 | $0.157 | 2.03 | 0.157 | 12.92 | 0x69...aae8 | |
| 12/19/2025 | 3:26:15 AM | buy | $1.19 | $0.1579 | 1.19 | 0.1579 | 7.54 | 0xe1...d216 | |
| 12/19/2025 | 12:47:50 AM | sell | $2.4 | $0.1588 | 2.4 | 0.1588 | 15.12 | 0x5b...0e3e | |
| 12/18/2025 | 10:39:48 AM | buy | $0.6737 | $0.1605 | 0.6737 | 0.1605 | 4.19 | 0xb2...64bd | |
| 12/18/2025 | 10:01:34 AM | sell | $1.57 | $0.1612 | 1.57 | 0.1612 | 9.77 | 0x0a...d177 | |
| 12/18/2025 | 8:11:16 AM | buy | $0.01591 | $0.1627 | 0.01591 | 0.1627 | 0.09778 | 0x86...4167 | |
| 12/18/2025 | 7:20:37 AM | buy | $1.13 | $0.1617 | 1.13 | 0.1617 | 6.98 | 0x16...7804 | |
| 12/18/2025 | 7:20:00 AM | buy | $0.8858 | $0.1599 | 0.8858 | 0.1599 | 5.53 | 0x23...2444 | |
| 12/18/2025 | 6:57:41 AM | sell | $2.1 | $0.1608 | 2.1 | 0.1608 | 13.1 | 0xbb...6683 | |
| 12/18/2025 | 6:08:07 AM | sell | $0.7223 | $0.1634 | 0.7223 | 0.1634 | 4.41 | 0xdf...c7a0 | |
| 12/18/2025 | 5:26:55 AM | sell | $0.8234 | $0.1648 | 0.8234 | 0.1648 | 4.99 | 0xc0...e26d | |
| 12/18/2025 | 4:56:57 AM | sell | $1.17 | $0.1666 | 1.17 | 0.1666 | 7.06 | 0x3e...943d | |
| 12/17/2025 | 7:35:15 PM | sell | $1.04 | $0.1686 | 1.04 | 0.1686 | 6.2 | 0x9e...1648 | |
| 12/17/2025 | 5:14:26 PM | buy | $1.99 | $0.1679 | 1.99 | 0.1679 | 11.85 | 0x33...28cf | |
| 12/17/2025 | 4:41:26 PM | buy | $3.47 | $0.163 | 3.47 | 0.163 | 21.32 | 0x3f...ea85 | |
| 12/17/2025 | 4:41:23 PM | sell | $4.97 | $0.1641 | 4.97 | 0.1641 | 30.29 | 0x94...00d1 | |
| 12/17/2025 | 4:18:00 PM | sell | $1.64 | $0.1702 | 1.64 | 0.1702 | 9.67 | 0x58...8c55 | |
| 12/17/2025 | 11:06:40 AM | sell | $0.4011 | $0.1721 | 0.4011 | 0.1721 | 2.32 | 0xff...c30e |