- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEWT-USDT LPs
Info about NEWT-USDT pair
- Pooled NEWT:
- 177,647.83
- Pooled USDT:
- $82,256.46
NEWT/USDT price stats on BNB Chain
As of June 27, 2025, the current price of NEWT token on DEX PancakeSwap V3 is $0.3854. NEWT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,549.58. NEWT token contract is 0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC with a market cap $2,135,809.16. The liquidity pool contract is 0xFC828B2015C0A724E90cFaE0c628eeE02694B1a1 with total value locked (TVL) of $150,729.05. The NEWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWT/USDT now?
The current liquidity of NEWT/USDT with the contract address 0xFC828B2015C0A724E90cFaE0c628eeE02694B1a1 is $150,729.05.
How many transactions are there in the NEWT/USDT pool in the last 24 hours?
The total transactions of NEWT/USDT is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEWT/USDT pool in the last 24 hours?
NEWT/USDT pool has a trading volume of $9,549.58 in the last 24 hours.
What is the exchange rate of 1 NEWT to USDT?
The exchange rate of 1 NEWT to USDT is 0.3854, captured at 7:15 PM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.3854 today.
NEWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:13:13 PM | buy | $243.61 | $0.3854 | 243.61 | 0.3854 | 632.03 | 0x96...77b0 | |
| 06/27/2025 | 6:57:14 PM | sell | $250.66 | $0.3835 | 250.66 | 0.3835 | 653.57 | 0x5b...d5f1 | |
| 06/27/2025 | 6:54:37 PM | sell | $51.48 | $0.3842 | 51.48 | 0.3842 | 133.99 | 0xed...7513 | |
| 06/27/2025 | 6:54:31 PM | buy | $8.21 | $0.3862 | 8.21 | 0.3862 | 21.27 | 0xc4...c0f0 | |
| 06/27/2025 | 6:54:07 PM | buy | $51.73 | $0.3861 | 51.73 | 0.3861 | 133.99 | 0xaa...26a4 | |
| 06/27/2025 | 6:44:50 PM | buy | $251.89 | $0.3854 | 251.89 | 0.3854 | 653.57 | 0x6e...37d9 | |
| 06/27/2025 | 6:32:04 PM | sell | $250.64 | $0.3834 | 250.64 | 0.3834 | 653.57 | 0x27...33a6 | |
| 06/27/2025 | 6:31:34 PM | buy | $251.89 | $0.3854 | 251.89 | 0.3854 | 653.57 | 0xe5...c50e | |
| 06/27/2025 | 6:28:14 PM | sell | $500.81 | $0.384 | 500.81 | 0.384 | 1,304 | 0xc3...c3f2 | |
| 06/27/2025 | 6:27:59 PM | sell | $50.48 | $0.3853 | 50.48 | 0.3853 | 131.02 | 0xdb...6573 | |
| 06/27/2025 | 6:27:23 PM | sell | $239.88 | $0.3857 | 239.88 | 0.3857 | 621.84 | 0x88...c0fa | |
| 06/27/2025 | 6:27:32 PM | buy | $50.74 | $0.3872 | 50.74 | 0.3872 | 131.02 | 0x17...01b7 | |
| 06/27/2025 | 6:22:41 PM | buy | $500 | $0.387 | 500 | 0.387 | 1,291.65 | 0x99...b5bc | |
| 06/27/2025 | 6:20:04 PM | sell | $500.33 | $0.3851 | 500.33 | 0.3851 | 1,299 | 0xbe...167e | |
| 06/27/2025 | 6:18:53 PM | sell | $501 | $0.3874 | 501 | 0.3874 | 1,293 | 0x84...cd47 | |
| 06/27/2025 | 6:16:13 PM | sell | $500.87 | $0.3897 | 500.87 | 0.3897 | 1,285 | 0xf1...b916 | |
| 06/27/2025 | 6:13:29 PM | sell | $500.71 | $0.3921 | 500.71 | 0.3921 | 1,277 | 0x6d...1264 | |
| 06/27/2025 | 6:13:16 PM | buy | $346.38 | $0.3944 | 346.38 | 0.3944 | 878.18 | 0xa5...169e | |
| 06/27/2025 | 6:12:11 PM | buy | $0.997 | $0.3936 | 0.997 | 0.3936 | 2.53 | 0x87...3cde | |
| 06/27/2025 | 6:12:01 PM | sell | $0.1955 | $0.3916 | 0.1955 | 0.3916 | 0.4992 | 0xbd...e375 |