- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEWT-USDT LPs
Info about NEWT-USDT pair
- Pooled NEWT:
- 47,302.67
- Pooled USDT:
- $2,072.33
NEWT/USDT price stats on BNB Chain
As of December 19, 2025, the current price of NEWT token on DEX PancakeSwap V3 is $0.09417. NEWT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,424.79. NEWT token contract is 0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC with a market cap $500,922.45. The liquidity pool contract is 0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D with total value locked (TVL) of $6,526.93. The NEWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWT/USDT now?
The current liquidity of NEWT/USDT with the contract address 0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D is $6,526.93.
How many transactions are there in the NEWT/USDT pool in the last 24 hours?
The total transactions of NEWT/USDT is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEWT/USDT pool in the last 24 hours?
NEWT/USDT pool has a trading volume of $1,424.79 in the last 24 hours.
What is the exchange rate of 1 NEWT to USDT?
The exchange rate of 1 NEWT to USDT is 0.09417, captured at 8:58 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.09417 today.
NEWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:00:21 AM | buy | $25 | $0.0937 | 25 | 0.0937 | 266.78 | 0x46...ca3e | |
| 12/19/2025 | 7:00:22 AM | buy | $25 | $0.09417 | 25 | 0.09417 | 265.47 | 0x6b...c7ae | |
| 12/19/2025 | 3:27:30 AM | buy | $14 | $0.09334 | 14 | 0.09334 | 149.97 | 0xef...039e | |
| 12/19/2025 | 3:27:28 AM | buy | $14 | $0.09308 | 14 | 0.09308 | 150.39 | 0xfa...8343 | |
| 12/19/2025 | 3:25:34 AM | buy | $18 | $0.09279 | 18 | 0.09279 | 193.97 | 0xdf...7dad | |
| 12/19/2025 | 3:25:33 AM | buy | $18 | $0.09246 | 18 | 0.09246 | 194.67 | 0xfd...3615 | |
| 12/19/2025 | 3:23:50 AM | buy | $18 | $0.09213 | 18 | 0.09213 | 195.37 | 0xc9...8d2f | |
| 12/19/2025 | 3:04:50 AM | buy | $14 | $0.09183 | 14 | 0.09183 | 152.44 | 0xe9...2396 | |
| 12/19/2025 | 3:04:48 AM | buy | $14 | $0.09157 | 14 | 0.09157 | 152.87 | 0x3a...20a0 | |
| 12/19/2025 | 3:02:30 AM | sell | $1.9 | $0.09145 | 1.9 | 0.09145 | 20.82 | 0x5e...e3cd | |
| 12/19/2025 | 3:02:30 AM | buy | $18 | $0.09132 | 18 | 0.09132 | 197.1 | 0x6a...653e | |
| 12/19/2025 | 3:02:27 AM | buy | $18 | $0.09099 | 18 | 0.09099 | 197.81 | 0x70...67e1 | |
| 12/18/2025 | 11:29:38 PM | sell | $13.36 | $0.09093 | 13.36 | 0.09093 | 147 | 0x2c...c583 | |
| 12/18/2025 | 10:12:47 PM | sell | $0.6744 | $0.09106 | 0.6744 | 0.09106 | 7.4 | 0x0e...0814 | |
| 12/18/2025 | 10:03:19 PM | buy | $18 | $0.09092 | 18 | 0.09092 | 197.97 | 0xae...0c99 | |
| 12/18/2025 | 10:03:18 PM | buy | $18 | $0.09059 | 18 | 0.09059 | 198.69 | 0x84...e0cf | |
| 12/18/2025 | 9:28:21 PM | buy | $18 | $0.09026 | 18 | 0.09026 | 199.41 | 0x03...73af | |
| 12/18/2025 | 9:28:19 PM | buy | $18 | $0.08993 | 18 | 0.08993 | 200.13 | 0x52...9845 | |
| 12/18/2025 | 8:12:42 PM | buy | $18 | $0.08961 | 18 | 0.08961 | 200.86 | 0x79...19d5 | |
| 12/18/2025 | 8:12:42 PM | buy | $18 | $0.08928 | 18 | 0.08928 | 201.6 | 0x58...3c2a |