- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEWT-USDT LPs
Info about NEWT-USDT pair
- Pooled NEWT:
- 90.72
- Pooled USDT:
- $10,034.19
NEWT/USDT price stats on BNB Chain
As of June 27, 2025, the current price of NEWT token on DEX PancakeSwap V3 is $0.3778. NEWT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 18048 trades with trading volume of $827,345.62. NEWT token contract is 0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC with a market cap $2,093,571.33. The liquidity pool contract is 0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D with total value locked (TVL) of $10,068.47. The NEWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWT/USDT now?
The current liquidity of NEWT/USDT with the contract address 0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D is $10,068.47.
How many transactions are there in the NEWT/USDT pool in the last 24 hours?
The total transactions of NEWT/USDT is 18048 in the last 24 hours, 8556 of which are buy transactions, and 9492 are sales transactions.
What is the trading volume in the NEWT/USDT pool in the last 24 hours?
NEWT/USDT pool has a trading volume of $827,345.62 in the last 24 hours.
What is the exchange rate of 1 NEWT to USDT?
The exchange rate of 1 NEWT to USDT is 0.3778, captured at 7:03 PM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.3778 today.
NEWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:51:22 PM | sell | $21.51 | $0.3778 | 21.51 | 0.3778 | 56.94 | 0x3d...1dd1 | |
| 06/27/2025 | 5:51:14 PM | sell | $17.64 | $0.378 | 17.64 | 0.378 | 46.67 | 0x7a...948f | |
| 06/27/2025 | 5:51:14 PM | buy | $51.73 | $0.3779 | 51.73 | 0.3779 | 136.89 | 0x72...efab | |
| 06/27/2025 | 5:51:10 PM | buy | $21.61 | $0.3775 | 21.61 | 0.3775 | 57.24 | 0xf7...1d70 | |
| 06/27/2025 | 5:51:05 PM | buy | $29.82 | $0.3772 | 29.82 | 0.3772 | 79.06 | 0xdf...e03e | |
| 06/27/2025 | 5:51:04 PM | sell | $33.15 | $0.3771 | 33.15 | 0.3771 | 87.9 | 0x5a...7a21 | |
| 06/27/2025 | 5:51:02 PM | buy | $9.14 | $0.3773 | 9.14 | 0.3773 | 24.22 | 0xab...dc0e | |
| 06/27/2025 | 5:51:01 PM | buy | $18.28 | $0.3772 | 18.28 | 0.3772 | 48.47 | 0x19...cd8a | |
| 06/27/2025 | 5:50:56 PM | buy | $14.85 | $0.377 | 14.85 | 0.377 | 39.38 | 0x04...5d83 | |
| 06/27/2025 | 5:50:46 PM | sell | $14.84 | $0.3769 | 14.84 | 0.3769 | 39.39 | 0xa4...8ac0 | |
| 06/27/2025 | 5:50:38 PM | buy | $23.99 | $0.377 | 23.99 | 0.377 | 63.65 | 0x8f...8e7c | |
| 06/27/2025 | 5:50:23 PM | sell | $14.85 | $0.3768 | 14.85 | 0.3768 | 39.4 | 0x36...fc82 | |
| 06/27/2025 | 5:50:16 PM | buy | $5.71 | $0.3768 | 5.71 | 0.3768 | 15.16 | 0x3a...2407 | |
| 06/27/2025 | 5:50:17 PM | buy | $18.29 | $0.3769 | 18.29 | 0.3769 | 48.53 | 0xef...41d2 | |
| 06/27/2025 | 5:50:10 PM | buy | $18.29 | $0.377 | 18.29 | 0.377 | 48.51 | 0xfb...b40c | |
| 06/27/2025 | 5:50:13 PM | sell | $14.84 | $0.3769 | 14.84 | 0.3769 | 39.39 | 0xcf...27cf | |
| 06/27/2025 | 5:50:14 PM | sell | $18.29 | $0.3767 | 18.29 | 0.3767 | 48.56 | 0xc0...06fa | |
| 06/27/2025 | 5:50:07 PM | buy | $18.29 | $0.3768 | 18.29 | 0.3768 | 48.55 | 0x91...f157 | |
| 06/27/2025 | 5:49:52 PM | buy | $18.3 | $0.3765 | 18.3 | 0.3765 | 48.6 | 0x7d...1ec0 | |
| 06/27/2025 | 5:49:44 PM | buy | $5.61 | $0.3762 | 5.61 | 0.3762 | 14.91 | 0xcd...2ac1 |