WhatToFarm
/
Get started
12 Swap

Info about USD1-NEKOGIRL pair

Price USD
$0.9997
Price
113.13 NEKOGIRL
TVL
$288,831.27
MKT CAP
$2.13B
5m
-0.14%
1h
0.77%
4h
0.14%
24h
-3.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
448K
Telegram price alerts
Pair:
0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
NEKOGIRL:
0xb3f849224f23805D4B450d64b8f4C086C2014444
Pooled USD1:
144,571.58
Pooled NEKOGIRL:
$16.33M

USD1/NEKOGIRL price stats on BNB Chain

As of September 13, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9997. USD1 price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $447,644.40. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,133,092,456.91. The liquidity pool contract is 0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f with total value locked (TVL) of $288,831.28. The USD1/NEKOGIRL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/NEKOGIRL with the contract address 0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f is $288,831.28.

The total transactions of USD1/NEKOGIRL is 2468 in the last 24 hours, 1223 of which are buy transactions, and 1245 are sales transactions.

USD1/NEKOGIRL pool has a trading volume of $447,644.40 in the last 24 hours.

The exchange rate of 1 USD1 to NEKOGIRL is 113.13, captured at 8:34 PM UTC.

The price of converting 1 USD1 to USD is $0.9997 today.

USD1-NEKOGIRL price chart

DateTime
Price $
Price NEKOGIRL
MakerTXN
09/13/20258:34:16 PMbuy$221.15$0.008836221.220.00883925,027.48
0x22F...4d2f
0xea...e0c9
09/13/20258:34:16 PMsell$221.11$0.008834221.170.00883725,027.48
0x22F...4d2f
0xea...e0c9
09/13/20258:34:08 PMbuy$158.37$0.00884158.410.00884317,914.06
0xa47...0DaC
0x82...ca10
09/13/20258:33:29 PMsell$180.84$0.00884180.890.00884220,457.31
0x39F...1cA0
0xd7...6aba
09/13/20258:33:29 PMbuy$180.88$0.008841180.930.00884420,457.31
0x39F...1cA0
0xd7...6aba
09/13/20258:32:53 PMbuy$66.46$0.00882666.480.0088297,530.41
0x447...69E4
0xd0...ec66
09/13/20258:32:00 PMbuy$128.43$0.00883128.470.00883314,544.38
0xbeB...7Aa5
0x2f...8516
09/13/20258:32:00 PMsell$128.4$0.008828128.440.00883114,544.38
0xbeB...7Aa5
0x2f...8516
09/13/20258:31:38 PMbuy$67.45$0.00881867.470.008827,649.36
0xB39...DE01
0x9f...de00
09/13/20258:31:14 PMsell$309.46$0.008793309.550.00879635,192.68
0xE54...fB2E
0xb8...b3c8
09/13/20258:31:14 PMbuy$309.53$0.008795309.610.00879735,192.68
0xE54...fB2E
0xb8...b3c8
09/13/20258:30:24 PMsell$143.7$0.008803143.740.00880616,322.71
0xD8e...A9c0
0x46...681d
09/13/20258:30:24 PMbuy$143.72$0.008805143.770.00880816,322.71
0xD8e...A9c0
0x46...681d
09/13/20258:30:23 PMbuy$92.41$0.00880892.440.00881110,491.88
0xBB7...2432
0xa5...cf7f
09/13/20258:29:09 PMsell$243.47$0.008816243.540.00881827,616.59
0xF62...9eCF
0x93...2e41
09/13/20258:28:54 PMsell$292.14$0.008849292.220.00885133,013.75
0xB57...5A0c
0x86...c076
09/13/20258:28:54 PMbuy$292.2$0.00885292.280.00885333,013.75
0xB57...5A0c
0x86...c076
09/13/20258:27:55 PMsell$101.44$0.008837101.470.00883911,478.84
0x6DB...A019
0xb5...01a5
09/13/20258:27:44 PMsell$307.48$0.008862307.560.00886534,694.44
0x539...2A08
0x16...e93b
09/13/20258:27:44 PMbuy$307.54$0.008864307.630.00886634,694.44
0x539...2A08
0x16...e93b