- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEKOGIRL-USD1 LPs
Info about NEKOGIRL-USD1 pair
- Pooled NEKOGIRL:
- 16.23M
- Pooled USD1:
- $148,166.79
NEKOGIRL/USD1 price stats on BNB Chain
As of August 11, 2025, the current price of NEKOGIRL token on DEX PancakeSwap V3 is $0.009233. NEKOGIRL price is up 25.90% in the last 24 hours. The trading history for the last 24 hours contains 18762 trades with trading volume of $13,295,771.00. NEKOGIRL token contract is 0xb3f849224f23805D4B450d64b8f4C086C2014444 with a market cap $9,233,629.59. The liquidity pool contract is 0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f with total value locked (TVL) of $298,148.64. The NEKOGIRL/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEKOGIRL/USD1 now?
The current liquidity of NEKOGIRL/USD1 with the contract address 0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f is $298,148.64.
How many transactions are there in the NEKOGIRL/USD1 pool in the last 24 hours?
The total transactions of NEKOGIRL/USD1 is 18762 in the last 24 hours, 9081 of which are buy transactions, and 9681 are sales transactions.
What is the trading volume in the NEKOGIRL/USD1 pool in the last 24 hours?
NEKOGIRL/USD1 pool has a trading volume of $13,295,771.00 in the last 24 hours.
What is the exchange rate of 1 NEKOGIRL to USD1?
The exchange rate of 1 NEKOGIRL to USD1 is 0.009224, captured at 5:23 AM UTC.
How much is 1 NEKOGIRL in dollars?
The price of converting 1 NEKOGIRL to USD is $0.009233 today.
NEKOGIRL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:23:21 AM | sell | $184.56 | $0.009157 | 184.37 | 0.009147 | 20,154.71 | 0x0d...79e4 | |
| 08/11/2025 | 5:23:21 AM | sell | $183.27 | $0.009134 | 183.09 | 0.009124 | 20,065.33 | 0xed...aaa9 | |
| 08/11/2025 | 5:23:21 AM | buy | $290.27 | $0.009189 | 289.98 | 0.009179 | 31,589.11 | 0xb8...24bd | |
| 08/11/2025 | 5:23:21 AM | buy | $184.74 | $0.009135 | 184.55 | 0.009126 | 20,221.34 | 0x14...80b6 | |
| 08/11/2025 | 5:23:21 AM | buy | $185.89 | $0.009159 | 185.71 | 0.00915 | 20,296.13 | 0x52...cdbc | |
| 08/11/2025 | 5:23:17 AM | buy | $1,049.3 | $0.009234 | 1,048.26 | 0.009225 | 113,626.29 | 0xaa...943e | |
| 08/11/2025 | 5:23:17 AM | sell | $1,037.59 | $0.009233 | 1,036.56 | 0.009224 | 112,371.32 | 0xf0...a637 | |
| 08/11/2025 | 5:23:14 AM | sell | $630.43 | $0.009206 | 629.8 | 0.009197 | 68,476.07 | 0x92...9f96 | |
| 08/11/2025 | 5:23:08 AM | buy | $228.01 | $0.009224 | 228.01 | 0.009224 | 24,717.93 | 0x11...e58d | |
| 08/11/2025 | 5:23:08 AM | buy | $814.06 | $0.009262 | 814.07 | 0.009262 | 87,886.11 | 0x73...6a11 | |
| 08/11/2025 | 5:23:08 AM | sell | $824.62 | $0.00926 | 824.62 | 0.00926 | 89,049.95 | 0x71...802c | |
| 08/11/2025 | 5:22:59 AM | sell | $1,799.84 | $0.009322 | 1,799.85 | 0.009322 | 193,057.98 | 0x84...49ff | |
| 08/11/2025 | 5:22:59 AM | buy | $1,776.27 | $0.009326 | 1,776.28 | 0.009326 | 190,460.54 | 0xf7...633b | |
| 08/11/2025 | 5:22:52 AM | buy | $2,324.04 | $0.009369 | 2,321.7 | 0.00936 | 248,037.5 | 0x17...d446 | |
| 08/11/2025 | 5:22:52 AM | sell | $2,322.17 | $0.009367 | 2,319.83 | 0.009358 | 247,884.5 | 0xe8...e1de | |
| 08/11/2025 | 5:22:44 AM | sell | $274.56 | $0.009204 | 274.28 | 0.009195 | 29,829.45 | 0xea...fbf3 | |
| 08/11/2025 | 5:22:44 AM | sell | $273.31 | $0.009239 | 273.04 | 0.009229 | 29,582.65 | 0x26...3eb6 | |
| 08/11/2025 | 5:22:44 AM | buy | $272.95 | $0.009206 | 272.68 | 0.009196 | 29,649.39 | 0x7d...7ada | |
| 08/11/2025 | 5:22:44 AM | buy | $275.83 | $0.00924 | 275.55 | 0.009231 | 29,849.55 | 0xbe...7f72 | |
| 08/11/2025 | 5:22:41 AM | sell | $951.32 | $0.009162 | 950.37 | 0.009153 | 103,828.83 | 0x8a...8729 |