- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 42,285.65
- Pooled WBNB:
- $9.6
NEAR/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of NEAR token on DEX PancakeSwap V3 is $1.71. NEAR price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $12,718.93. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,485,766.18. The liquidity pool contract is 0x0246913eC96765bca457B0a3608872bBa37D1d15 with total value locked (TVL) of $81,116.05. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0246913eC96765bca457B0a3608872bBa37D1d15 is $81,116.05.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 281 in the last 24 hours, 137 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $12,718.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001908, captured at 4:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:02:21 AM | sell | $37.9 | $1.71 | 0.0422 | 0.001908 | 22.11 | 0x3d...b217 | |
| 12/07/2025 | 4:01:26 AM | sell | $46.27 | $1.71 | 0.05152 | 0.00191 | 26.97 | 0xf0...4f7e | |
| 12/07/2025 | 3:33:38 AM | sell | $33.89 | $1.7 | 0.03799 | 0.001911 | 19.87 | 0x67...7f67 | |
| 12/07/2025 | 3:31:01 AM | sell | $46.62 | $1.71 | 0.05201 | 0.001912 | 27.19 | 0x0e...b8fb | |
| 12/07/2025 | 2:27:20 AM | sell | $31.19 | $1.71 | 0.03483 | 0.001913 | 18.2 | 0xf4...569e | |
| 12/07/2025 | 2:24:17 AM | sell | $50.8 | $1.71 | 0.05676 | 0.001915 | 29.63 | 0xea...78f0 | |
| 12/07/2025 | 2:22:35 AM | sell | $32.18 | $1.71 | 0.03593 | 0.001916 | 18.75 | 0xaf...c583 | |
| 12/07/2025 | 2:21:20 AM | sell | $31.54 | $1.71 | 0.03524 | 0.001917 | 18.38 | 0xbb...e446 | |
| 12/07/2025 | 1:59:44 AM | sell | $31.22 | $1.71 | 0.03491 | 0.001918 | 18.2 | 0x09...6b17 | |
| 12/07/2025 | 1:55:03 AM | sell | $59.68 | $1.71 | 0.06672 | 0.001919 | 34.75 | 0x92...3601 | |
| 12/07/2025 | 1:52:53 AM | sell | $46.32 | $1.7 | 0.05207 | 0.001921 | 27.09 | 0xc4...c900 | |
| 12/07/2025 | 1:31:11 AM | sell | $30.97 | $1.71 | 0.03464 | 0.001922 | 18.02 | 0x2d...945d | |
| 12/07/2025 | 1:27:55 AM | sell | $41.36 | $1.71 | 0.04626 | 0.001923 | 24.04 | 0xa8...166b | |
| 12/07/2025 | 1:22:01 AM | sell | $1.46 | $1.71 | 0.001651 | 0.001924 | 0.8579 | 0xb4...1b00 | |
| 12/07/2025 | 12:45:19 AM | buy | $89.36 | $1.72 | 0.1 | 0.001932 | 51.73 | 0xa1...b3d0 | |
| 12/07/2025 | 12:32:32 AM | buy | $89.35 | $1.72 | 0.1 | 0.001929 | 51.81 | 0x09...9bf6 | |
| 12/07/2025 | 12:32:28 AM | sell | $169.26 | $1.71 | 0.1894 | 0.001921 | 98.57 | 0xa7...62f0 | |
| 12/07/2025 | 12:17:33 AM | buy | $37.36 | $1.72 | 0.04179 | 0.001933 | 21.61 | 0xc9...d47b | |
| 12/07/2025 | 12:15:03 AM | buy | $29.72 | $1.72 | 0.03324 | 0.001932 | 17.2 | 0x81...00ac | |
| 12/07/2025 | 12:15:02 AM | buy | $89.41 | $1.72 | 0.1 | 0.00193 | 51.8 | 0xe5...bd70 |