WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.77
Price
0.006445 WBNB
TVL
$240,321.29
MKT CAP
$61.9M
5m
0%
1h
-0.57%
4h
-2.43%
24h
-2.13%
Share
TXNS
1K
Buys
492
Sells
678
Volume
129K
Telegram price alerts
Pair:
0x0246913eC96765bca457B0a3608872bBa37D1d15
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
27,713.4
Pooled WBNB:
$145.66

NEAR/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of NEAR token on DEX PancakeSwap V3 is $4.77. NEAR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $129,214.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,858,658.55. The liquidity pool contract is 0x0246913eC96765bca457B0a3608872bBa37D1d15 with total value locked (TVL) of $240,321.30. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x0246913eC96765bca457B0a3608872bBa37D1d15 is $240,321.30.

The total transactions of NEAR/WBNB is 1170 in the last 24 hours, 492 of which are buy transactions, and 678 are sales transactions.

NEAR/WBNB pool has a trading volume of $129,214.69 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006445, captured at 10:15 PM UTC.

The price of converting 1 NEAR to USD is $4.77 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202610:09:29 PMsell$91.2$4.770.1230.00644519.09
0xa56...A2A9
0x2f...9bd6
10/23/202610:09:27 PMsell$192.51$4.770.25970.00644840.28
0xa56...A2A9
0xb6...d08e
10/23/202610:08:55 PMsell$102.22$4.780.13780.00645121.37
0xa56...A2A9
0xbf...18bb
10/23/202610:01:20 PMbuy$74.31$4.810.10010.00648415.44
0xa56...A2A9
0x79...78e9
10/23/20269:54:32 PMsell$137.23$4.770.18520.00644428.73
0xa56...A2A9
0x45...336f
10/23/20269:54:29 PMsell$68.6$4.770.092580.00644614.36
0xa56...A2A9
0x38...2774
10/23/20269:54:12 PMsell$86.28$4.770.11640.00644818.05
0xa56...A2A9
0x29...ca98
10/23/20269:53:11 PMsell$97.04$4.770.13090.0064520.3
0xa56...A2A9
0xe5...df96
10/23/20269:51:09 PMsell$68.59$4.780.092580.00645114.34
0xa56...A2A9
0xe2...bc0c
10/23/20269:51:02 PMsell$137.13$4.780.18510.00645328.68
0xa56...A2A9
0xf6...e709
10/23/20269:49:09 PMsell$68.56$4.780.092550.00645514.33
0xa56...A2A9
0x87...af50
10/23/20269:49:01 PMbuy$18.53$4.80.025010.006493.85
0xD90...1A03
0x13...96c3
10/23/20269:49:05 PMsell$85.94$4.780.1160.00645717.96
0xa56...A2A9
0xe2...babb
10/23/20269:31:04 PMsell$110.99$4.780.14970.00645823.18
0x694...13f6
0x58...9021
10/23/20269:31:01 PMsell$127.75$4.780.17230.00646126.67
0xC19...00fB
0x7a...678d
10/23/20269:30:14 PMsell$68.51$4.790.092410.00646314.29
0xa56...A2A9
0xb9...95b8
10/23/20269:30:03 PMsell$85.69$4.790.11550.00646617.87
0xa56...A2A9
0xb3...c188
10/23/20269:30:00 PMsell$114.76$4.790.15470.00646823.92
0xea2...17aA
0xb0...e13e
10/23/20269:30:03 PMsell$68.52$4.790.09240.00646414.29
0xa56...A2A9
0x66...d58d
10/23/20269:29:59 PMsell$169.91$4.790.22910.0064735.41
0xB8a...d129
0x98...12c5