- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 33,142.94
- Pooled WBNB:
- $29.19
NEAR/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of NEAR token on DEX PancakeSwap V3 is $2.46. NEAR price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $62,934.76. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,437,264.42. The liquidity pool contract is 0x0246913eC96765bca457B0a3608872bBa37D1d15 with total value locked (TVL) of $108,796.24. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0246913eC96765bca457B0a3608872bBa37D1d15 is $108,796.24.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 604 in the last 24 hours, 315 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $62,934.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002648, captured at 3:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.46 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:34:15 AM | sell | $46.68 | $2.46 | 0.05018 | 0.002649 | 18.94 | 0xf6...0486 | |
| 11/15/2025 | 3:34:18 AM | sell | $36.74 | $2.46 | 0.0395 | 0.002648 | 14.91 | 0x5d...d646 | |
| 11/15/2025 | 3:32:36 AM | sell | $2.06 | $2.47 | 0.002204 | 0.002647 | 0.8325 | 0xec...6a8c | |
| 11/15/2025 | 3:32:37 AM | sell | $0.2513 | $2.47 | 0.0002686 | 0.00265 | 0.1013 | 0xc1...870e | |
| 11/15/2025 | 3:32:36 AM | sell | $12.21 | $2.47 | 0.01306 | 0.00265 | 4.92 | 0xbf...22d4 | |
| 11/15/2025 | 3:32:36 AM | sell | $4.01 | $2.47 | 0.004292 | 0.002647 | 1.62 | 0xec...6a8c | |
| 11/15/2025 | 3:32:40 AM | sell | $4.97 | $2.47 | 0.005313 | 0.00265 | 2 | 0xa4...2d0a | |
| 11/15/2025 | 3:32:36 AM | buy | $103.99 | $2.49 | 0.1111 | 0.002662 | 41.75 | 0x0d...ba29 | |
| 11/15/2025 | 3:32:36 AM | sell | $4.48 | $2.47 | 0.00479 | 0.002647 | 1.8 | 0xec...6a8c | |
| 11/15/2025 | 3:32:32 AM | buy | $186.16 | $2.47 | 0.2 | 0.002658 | 75.23 | 0xa0...bfde | |
| 11/15/2025 | 3:32:13 AM | buy | $158.12 | $2.46 | 0.1698 | 0.002651 | 64.06 | 0x77...19c9 | |
| 11/15/2025 | 3:32:21 AM | buy | $68.13 | $2.47 | 0.07319 | 0.002654 | 27.57 | 0x6b...07f4 | |
| 11/15/2025 | 3:29:24 AM | sell | $0.7481 | $2.45 | 0.0008041 | 0.002635 | 0.305 | 0xd0...4a2b | |
| 11/15/2025 | 3:29:24 AM | buy | $62.26 | $2.46 | 0.06692 | 0.002648 | 25.27 | 0x62...8ca2 | |
| 11/15/2025 | 3:29:23 AM | buy | $186.06 | $2.46 | 0.2 | 0.002644 | 75.62 | 0x69...0297 | |
| 11/15/2025 | 3:27:59 AM | buy | $32.1 | $2.45 | 0.03449 | 0.002641 | 13.05 | 0x22...bc23 | |
| 11/15/2025 | 3:24:45 AM | sell | $1.72 | $2.44 | 0.001856 | 0.002627 | 0.7062 | 0x3a...850c | |
| 11/15/2025 | 3:24:06 AM | buy | $45.61 | $2.45 | 0.049 | 0.002639 | 18.56 | 0xde...7be5 | |
| 11/15/2025 | 3:24:07 AM | buy | $37.7 | $2.45 | 0.0405 | 0.00264 | 15.33 | 0xb5...4fe3 | |
| 11/15/2025 | 3:24:03 AM | buy | $52.41 | $2.45 | 0.0563 | 0.002637 | 21.35 | 0x72...dbb0 |