- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 28,711.24
- Pooled WBNB:
- $24.56
NEAR/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of NEAR token on DEX PancakeSwap V3 is $1.38. NEAR price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $28,572.80. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,903,622.67. The liquidity pool contract is 0x0246913eC96765bca457B0a3608872bBa37D1d15 with total value locked (TVL) of $55,279.95. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0246913eC96765bca457B0a3608872bBa37D1d15 is $55,279.95.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1135 in the last 24 hours, 549 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $28,572.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002179, captured at 1:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.38 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:57:00 AM | buy | $23.95 | $1.38 | 0.03775 | 0.002179 | 17.32 | 0xfa...5eb8 | |
| 03/04/2026 | 1:56:44 AM | buy | $19.05 | $1.38 | 0.03003 | 0.002177 | 13.79 | 0xc5...84d6 | |
| 03/04/2026 | 1:51:37 AM | buy | $3.12 | $1.38 | 0.004923 | 0.002176 | 2.26 | 0xff...6d1e | |
| 03/04/2026 | 1:51:00 AM | sell | $19.25 | $1.37 | 0.03037 | 0.002166 | 14.01 | 0xbc...b210 | |
| 03/04/2026 | 1:50:07 AM | sell | $18.5 | $1.37 | 0.0292 | 0.002167 | 13.47 | 0xfa...0fa8 | |
| 03/04/2026 | 1:48:47 AM | sell | $27.87 | $1.37 | 0.04396 | 0.002169 | 20.25 | 0x28...76f4 | |
| 03/04/2026 | 1:48:12 AM | sell | $17.83 | $1.37 | 0.02811 | 0.002171 | 12.94 | 0x91...80ae | |
| 03/04/2026 | 1:45:06 AM | buy | $26.74 | $1.38 | 0.04212 | 0.002182 | 19.3 | 0x46...01eb | |
| 03/04/2026 | 1:42:05 AM | sell | $16.82 | $1.37 | 0.02647 | 0.00217 | 12.19 | 0x4a...7902 | |
| 03/04/2026 | 1:39:01 AM | sell | $19.72 | $1.37 | 0.03106 | 0.002172 | 14.3 | 0xaf...b157 | |
| 03/04/2026 | 1:38:09 AM | sell | $19.35 | $1.38 | 0.03047 | 0.002174 | 14.01 | 0x60...2d95 | |
| 03/04/2026 | 1:38:06 AM | sell | $19.17 | $1.38 | 0.03019 | 0.002175 | 13.88 | 0x9f...1ea7 | |
| 03/04/2026 | 1:38:04 AM | sell | $22.72 | $1.38 | 0.03579 | 0.002177 | 16.43 | 0xaa...9359 | |
| 03/04/2026 | 1:36:26 AM | sell | $5.18 | $1.38 | 0.008158 | 0.002178 | 3.74 | 0xa1...10aa | |
| 03/04/2026 | 1:29:00 AM | buy | $17.19 | $1.38 | 0.02719 | 0.002188 | 12.42 | 0xf4...bce0 | |
| 03/04/2026 | 1:28:59 AM | buy | $19.17 | $1.38 | 0.03033 | 0.002187 | 13.86 | 0x6f...5b77 | |
| 03/04/2026 | 1:25:43 AM | buy | $46.68 | $1.37 | 0.07398 | 0.002184 | 33.86 | 0xe3...c8dc | |
| 03/04/2026 | 1:19:01 AM | buy | $17.16 | $1.37 | 0.02719 | 0.002182 | 12.46 | 0x18...3b09 | |
| 03/04/2026 | 1:18:40 AM | buy | $19.74 | $1.37 | 0.03125 | 0.00218 | 14.33 | 0xe2...93b7 | |
| 03/04/2026 | 1:18:13 AM | buy | $17.87 | $1.37 | 0.02829 | 0.002179 | 12.98 | 0xb0...59b2 |