- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 29,584.92
- Pooled WBNB:
- $545.6
NEAR/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of NEAR token on DEX PancakeSwap V3 is $7.9. NEAR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $399,083.54. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $86,528,229.94. The liquidity pool contract is 0x0246913eC96765bca457B0a3608872bBa37D1d15 with total value locked (TVL) of $550,758.15. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0246913eC96765bca457B0a3608872bBa37D1d15 is $550,758.15.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 663 in the last 24 hours, 339 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $399,083.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.0136, captured at 5:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.9 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:14:52 AM | sell | $23.71 | $7.9 | 0.04 | 0.0136 | 3.00 | 0x32...d9fd | |
| 2024.05.19 | 4:03:52 AM | sell | $327.07 | $7.91 | 0.56 | 0.0136 | 41.37 | 0x55...82c0 | |
| 2024.05.19 | 4:03:52 AM | sell | $1 815.96 | $7.91 | 3.12 | 0.01361 | 229.62 | 0x38...260f | |
| 2024.05.19 | 4:03:40 AM | sell | $1 404.36 | $7.92 | 2.41 | 0.01362 | 177.28 | 0x02...7d75 | |
| 2024.05.19 | 4:02:16 AM | sell | $804.98 | $7.93 | 1.38 | 0.01362 | 101.54 | 0xc2...8a6a | |
| 2024.05.19 | 4:02:01 AM | sell | $609.41 | $7.93 | 1.05 | 0.01363 | 76.85 | 0x89...9127 | |
| 2024.05.19 | 4:01:58 AM | sell | $963.47 | $7.93 | 1.66 | 0.01363 | 121.46 | 0x83...b760 | |
| 2024.05.19 | 3:36:07 AM | sell | $714.89 | $7.93 | 1.23 | 0.01364 | 90.11 | 0xa5...6b26 | |
| 2024.05.19 | 3:35:55 AM | sell | $714.34 | $7.93 | 1.23 | 0.01364 | 90.11 | 0xdb...3014 | |
| 2024.05.19 | 3:35:49 AM | sell | $1 022.42 | $7.93 | 1.76 | 0.01365 | 128.93 | 0x96...ba75 | |
| 2024.05.19 | 3:35:40 AM | sell | $635.02 | $7.94 | 1.09 | 0.01365 | 79.97 | 0x74...354b | |
| 2024.05.19 | 3:35:19 AM | sell | $609.79 | $7.93 | 1.05 | 0.01365 | 76.85 | 0xe8...752b | |
| 2024.05.19 | 3:35:07 AM | sell | $603.91 | $7.94 | 1.04 | 0.01366 | 76.09 | 0xf6...29b0 | |
| 2024.05.19 | 3:34:19 AM | sell | $909.13 | $7.95 | 1.56 | 0.01366 | 114.42 | 0xea...4c1a | |
| 2024.05.19 | 3:34:10 AM | sell | $1 024.84 | $7.95 | 1.76 | 0.01367 | 128.93 | 0xf6...154c | |
| 2024.05.19 | 3:25:28 AM | sell | $1 165.72 | $7.94 | 2.01 | 0.01367 | 146.74 | 0x43...f896 | |
| 2024.05.19 | 3:06:58 AM | sell | $1.69 | $7.95 | 0.00 | 0.01368 | 0.21 | 0xee...a99f | |
| 2024.05.19 | 3:06:46 AM | buy | $1 249.13 | $7.98 | 2.15 | 0.01374 | 156.44 | 0x34...25e5 | |
| 2024.05.19 | 3:05:25 AM | buy | $863.92 | $7.98 | 1.49 | 0.01374 | 108.24 | 0xbb...7a6f | |
| 2024.05.19 | 3:04:46 AM | buy | $909.39 | $7.99 | 1.56 | 0.01373 | 113.87 | 0x4d...8745 |