WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.85
Price
0.002646 WBNB
TVL
$77,175.23
MKT CAP
$24.1M
5m
-0.07%
1h
-0.64%
4h
-1.73%
24h
-0.69%
Share
TXNS
331
Buys
151
Sells
180
Volume
13K
Telegram price alerts
Pair:
0x0246913eC96765bca457B0a3608872bBa37D1d15
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
31,970.27
Pooled WBNB:
$25.3

NEAR/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of NEAR token on DEX PancakeSwap V3 is $1.85. NEAR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $12,625.03. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,063,530.35. The liquidity pool contract is 0x0246913eC96765bca457B0a3608872bBa37D1d15 with total value locked (TVL) of $77,175.24. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x0246913eC96765bca457B0a3608872bBa37D1d15 is $77,175.24.

The total transactions of NEAR/WBNB is 331 in the last 24 hours, 151 of which are buy transactions, and 180 are sales transactions.

NEAR/WBNB pool has a trading volume of $12,625.03 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002646, captured at 4:01 AM UTC.

The price of converting 1 NEAR to USD is $1.85 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:59:32 AMsell$31.21$1.850.044450.00264616.79
0x003...7923
0xe6...4bb8
08/27/20263:54:16 AMsell$31.35$1.850.044640.00264716.86
0x784...Cf85
0x95...e772
08/27/20263:24:48 AMbuy$35.56$1.870.050380.0026618.93
0xf4c...89ED
0xd5...e871
08/27/20263:17:27 AMsell$23.51$1.850.033470.00264712.64
0x6d8...0Cc3
0xc9...761e
08/27/20263:15:31 AMsell$0.03595$1.860.000050920.0026470.01923
0xd0E...3042
0xb1...2b3f
08/27/20263:14:36 AMsell$22.91$1.860.032620.00264812.32
0xE8e...01D5
0x13...e745
08/27/20263:13:08 AMsell$41.96$1.870.059440.00264922.43
0x22e...8444
0xd7...c38e
08/27/20262:49:43 AMsell$31.23$1.870.044230.0026516.68
0x1Ba...7ca8
0x96...20b9
08/27/20262:44:08 AMsell$55.17$1.870.078120.00265229.45
0xa56...A2A9
0x9c...b1a4
08/27/20262:43:35 AMsell$37.07$1.870.05250.00265419.78
0xa56...A2A9
0x7b...fda6
08/27/20262:40:45 AMsell$29.06$1.860.041360.00265515.58
0xa56...A2A9
0x3e...e698
08/27/20262:40:31 AMsell$38.22$1.870.054140.00265620.38
0xa56...A2A9
0x18...d6cb
08/27/20262:40:15 AMsell$38.05$1.860.054170.00265720.38
0xa56...A2A9
0x43...f69a
08/27/20262:37:33 AMsell$46.68$1.870.066140.00265924.86
0xa56...A2A9
0x78...7258
08/27/20262:17:16 AMsell$28.6$1.870.040640.0026615.27
0xa56...A2A9
0xc6...cfc0
08/27/20262:13:10 AMsell$50.67$1.880.071690.00266226.93
0xa56...A2A9
0xca...2b18
08/27/20262:11:25 AMsell$29.62$1.880.041910.00266315.73
0xa56...A2A9
0xe2...3ecb
08/27/20262:11:24 AMsell$31.46$1.880.044510.00266516.7
0xa56...A2A9
0xc4...e52a
08/27/20261:30:36 AMbuy$43.53$1.880.061730.00267823.05
0x29d...E294
0x2e...170b
08/27/20261:30:32 AMbuy$34.22$1.880.048540.00267618.13
0x480...C811
0xb0...fa8d