- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 34,998.26
- Pooled WBNB:
- $29.68
NEAR/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of NEAR token on DEX PancakeSwap V3 is $1.63. NEAR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $7,892.59. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,162,627.65. The liquidity pool contract is 0x0246913eC96765bca457B0a3608872bBa37D1d15 with total value locked (TVL) of $75,074.27. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0246913eC96765bca457B0a3608872bBa37D1d15 is $75,074.27.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 283 in the last 24 hours, 166 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,892.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002712, captured at 5:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:17:03 AM | sell | $1.61 | $1.63 | 0.002684 | 0.002712 | 0.9894 | 0x46...ceca | |
| 08/10/2026 | 5:16:54 AM | buy | $28.02 | $1.64 | 0.04652 | 0.002725 | 17.06 | 0xc3...4ec2 | |
| 08/10/2026 | 5:16:54 AM | buy | $46.32 | $1.64 | 0.07691 | 0.002724 | 28.23 | 0x7b...875d | |
| 08/10/2026 | 5:16:31 AM | buy | $25.88 | $1.63 | 0.04298 | 0.002722 | 15.78 | 0xd5...6929 | |
| 08/10/2026 | 5:15:54 AM | buy | $30.05 | $1.63 | 0.0499 | 0.002721 | 18.33 | 0xdc...90a9 | |
| 08/10/2026 | 5:10:22 AM | buy | $43.01 | $1.63 | 0.0714 | 0.002719 | 26.25 | 0xec...6fed | |
| 08/10/2026 | 5:08:07 AM | buy | $71.19 | $1.63 | 0.1182 | 0.002717 | 43.5 | 0x07...c294 | |
| 08/10/2026 | 5:07:53 AM | buy | $28.32 | $1.63 | 0.04703 | 0.002715 | 17.32 | 0x9d...365e | |
| 08/10/2026 | 5:06:59 AM | buy | $33.2 | $1.63 | 0.0551 | 0.002713 | 20.3 | 0xe2...aab6 | |
| 08/10/2026 | 5:06:45 AM | buy | $26.67 | $1.63 | 0.04429 | 0.00271 | 16.34 | 0x63...3b23 | |
| 08/10/2026 | 5:06:45 AM | buy | $16.08 | $1.63 | 0.02669 | 0.002711 | 9.84 | 0xd3...c4e0 | |
| 08/10/2026 | 5:06:45 AM | buy | $27.94 | $1.63 | 0.04638 | 0.002712 | 17.1 | 0xe9...b5f3 | |
| 08/10/2026 | 5:04:00 AM | buy | $16.32 | $1.63 | 0.02711 | 0.002709 | 10 | 0x49...4886 | |
| 08/10/2026 | 5:03:59 AM | buy | $31.64 | $1.63 | 0.05255 | 0.002708 | 19.4 | 0xdb...b1bc | |
| 08/10/2026 | 5:03:22 AM | buy | $32.84 | $1.62 | 0.05458 | 0.002707 | 20.16 | 0xdf...be9e | |
| 08/10/2026 | 5:03:21 AM | buy | $34.17 | $1.62 | 0.05678 | 0.002705 | 20.98 | 0xfc...6013 | |
| 08/10/2026 | 4:53:01 AM | buy | $24.86 | $1.62 | 0.04131 | 0.002704 | 15.27 | 0xcc...f990 | |
| 08/10/2026 | 4:51:01 AM | buy | $29.74 | $1.62 | 0.04941 | 0.002703 | 18.27 | 0x69...79ee | |
| 08/10/2026 | 4:50:29 AM | buy | $39.02 | $1.62 | 0.06484 | 0.002701 | 24 | 0x93...01fb | |
| 08/10/2026 | 4:50:29 AM | buy | $21.15 | $1.62 | 0.03515 | 0.0027 | 13.01 | 0x61...c678 |