- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEAR-SOL LPs
Info about NEAR-SOL pair
- Pooled NEAR:
- 258.18
- Pooled SOL:
- $9.35
NEAR/SOL price stats on BNB Chain
As of September 29, 2025, the current price of NEAR token on DEX PancakeSwap V3 is $7.25. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $79,432,707.35. The liquidity pool contract is 0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41 with total value locked (TVL) of $4,094.48. The NEAR/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/SOL now?
The current liquidity of NEAR/SOL with the contract address 0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41 is $4,094.48.
How many transactions are there in the NEAR/SOL pool in the last 24 hours?
The total transactions of NEAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/SOL pool in the last 24 hours?
NEAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to SOL?
The exchange rate of 1 NEAR to SOL is 0.03056, captured at 10:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.25 today.
NEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 3:19:08 AM | sell | $12.08 | $7.25 | 0.05089 | 0.03056 | 1.66 | 0x3c...038d | |
| 12/04/2024 | 2:07:14 AM | sell | $28.42 | $7.32 | 0.1193 | 0.03074 | 3.88 | 0xd9...5bc7 | |
| 12/03/2024 | 11:58:56 PM | buy | $16.31 | $7.35 | 0.06972 | 0.03142 | 2.21 | 0x91...16ba | |
| 12/03/2024 | 11:52:47 PM | buy | $12.83 | $7.31 | 0.05485 | 0.03128 | 1.75 | 0x79...fdbe | |
| 12/03/2024 | 10:10:26 PM | sell | $3.81 | $7.19 | 0.01624 | 0.03062 | 0.5304 | 0x40...0768 | |
| 12/03/2024 | 9:51:14 PM | sell | $13.43 | $7.29 | 0.05653 | 0.0307 | 1.84 | 0x1c...e771 | |
| 12/03/2024 | 9:43:17 PM | sell | $20.95 | $7.33 | 0.08818 | 0.03085 | 2.85 | 0xd6...73f7 | |
| 12/03/2024 | 9:25:50 PM | sell | $22.28 | $7.3 | 0.09472 | 0.03105 | 3.05 | 0x73...290b | |
| 12/03/2024 | 8:14:13 PM | sell | $11.23 | $7.12 | 0.0492 | 0.0312 | 1.57 | 0x2e...7e54 | |
| 12/03/2024 | 7:29:16 PM | sell | $12.39 | $7.1 | 0.05462 | 0.03132 | 1.74 | 0x19...c9d1 | |
| 12/03/2024 | 7:16:55 PM | sell | $16.91 | $7.08 | 0.07511 | 0.03146 | 2.38 | 0x0e...8ec6 | |
| 12/03/2024 | 3:01:34 PM | sell | $17.24 | $7.08 | 0.077 | 0.03162 | 2.43 | 0xc1...7270 | |
| 12/03/2024 | 2:34:31 PM | sell | $23.96 | $6.9 | 0.1104 | 0.03182 | 3.47 | 0x1f...e759 | |
| 12/03/2024 | 1:54:10 PM | sell | $17.85 | $7.01 | 0.08152 | 0.03203 | 2.54 | 0x82...fe17 | |
| 12/03/2024 | 1:38:01 PM | sell | $16.36 | $7.18 | 0.07339 | 0.0322 | 2.27 | 0x2e...e7b2 | |
| 12/03/2024 | 10:31:38 AM | buy | $5.26 | $7.39 | 0.02343 | 0.03291 | 0.7118 | 0x86...9a76 | |
| 12/03/2024 | 10:18:02 AM | buy | $13.15 | $7.36 | 0.05864 | 0.03282 | 1.78 | 0xae...63f4 | |
| 12/03/2024 | 10:14:14 AM | buy | $9.44 | $7.34 | 0.04207 | 0.03271 | 1.28 | 0x26...ff29 | |
| 12/03/2024 | 10:13:50 AM | buy | $4.84 | $7.32 | 0.02158 | 0.03264 | 0.6613 | 0x40...e145 | |
| 12/03/2024 | 7:56:08 AM | sell | $3.69 | $7.25 | 0.01628 | 0.03198 | 0.509 | 0x78...60b4 |