- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEAR-SOL LPs
Info about NEAR-SOL pair
- Pooled NEAR:
- 217.44
- Pooled SOL:
- $10.18
NEAR/SOL price stats on BNB Chain
As of October 6, 2024, the current price of NEAR token on DEX PancakeSwap V3 is $4.66. NEAR price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $117.92. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $51,300,387.89. The liquidity pool contract is 0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41 with total value locked (TVL) of $2,467.66. The NEAR/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/SOL now?
The current liquidity of NEAR/SOL with the contract address 0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41 is $2,467.66.
How many transactions are there in the NEAR/SOL pool in the last 24 hours?
The total transactions of NEAR/SOL is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/SOL pool in the last 24 hours?
NEAR/SOL pool has a trading volume of $117.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to SOL?
The exchange rate of 1 NEAR to SOL is 0.03281, captured at 12:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.66 today.
NEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:28:01 PM | sell | $6.39 | $4.66 | 0.04495 | 0.03281 | 1.37 | 0xdf...dad7 | |
| 10/05/2024 | 4:54:55 PM | buy | $1.99 | $4.77 | 0.01401 | 0.03351 | 0.4182 | 0x01...b4e6 | |
| 10/05/2024 | 3:49:19 PM | sell | $4.99 | $4.69 | 0.03493 | 0.03287 | 1.06 | 0xe2...53d9 | |
| 10/05/2024 | 2:38:49 PM | sell | $7.05 | $4.7 | 0.04946 | 0.03296 | 1.5 | 0x7f...7623 | |
| 10/05/2024 | 2:38:22 PM | buy | $0.5554 | $4.8 | 0.003892 | 0.03368 | 0.1155 | 0x26...7c65 | |
| 10/05/2024 | 2:14:46 PM | sell | $9.52 | $4.74 | 0.06643 | 0.03308 | 2 | 0xe8...edff | |
| 10/05/2024 | 11:03:19 AM | sell | $3.18 | $4.79 | 0.02201 | 0.03318 | 0.6635 | 0xca...471c | |
| 10/05/2024 | 9:30:37 AM | sell | $0.6876 | $4.81 | 0.004744 | 0.03321 | 0.1428 | 0x4f...29e6 | |
| 10/05/2024 | 8:52:07 AM | sell | $1.69 | $4.81 | 0.01169 | 0.03322 | 0.3519 | 0xbe...e94b | |
| 10/05/2024 | 7:26:04 AM | sell | $0.2002 | $4.79 | 0.001388 | 0.03324 | 0.04177 | 0xf7...c41f | |
| 10/05/2024 | 6:43:43 AM | sell | $0.6417 | $4.77 | 0.004471 | 0.03325 | 0.1344 | 0xa9...5190 | |
| 10/05/2024 | 6:41:58 AM | sell | $1.65 | $4.79 | 0.0115 | 0.03326 | 0.3458 | 0x3c...48d8 | |
| 10/05/2024 | 6:39:52 AM | sell | $3.49 | $4.79 | 0.02426 | 0.0333 | 0.7285 | 0x27...785f | |
| 10/05/2024 | 5:12:04 AM | sell | $1.48 | $4.76 | 0.01036 | 0.03334 | 0.3106 | 0x2e...c8a1 | |
| 10/05/2024 | 5:11:16 AM | sell | $0.2043 | $4.76 | 0.001429 | 0.03335 | 0.04284 | 0x55...2f29 | |
| 10/05/2024 | 5:10:13 AM | sell | $0.1654 | $4.73 | 0.001165 | 0.03336 | 0.03492 | 0x9c...0f8b | |
| 10/05/2024 | 4:28:22 AM | sell | $1.88 | $4.73 | 0.01328 | 0.03337 | 0.398 | 0x39...054d | |
| 10/05/2024 | 4:15:19 AM | sell | $3.14 | $4.72 | 0.02221 | 0.03336 | 0.6659 | 0x36...4864 | |
| 10/05/2024 | 4:11:52 AM | sell | $2.12 | $4.73 | 0.01497 | 0.0334 | 0.4481 | 0x6c...216b | |
| 10/05/2024 | 4:10:49 AM | sell | $2.98 | $4.74 | 0.02104 | 0.03344 | 0.6293 | 0x55...2e57 |