- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NASF-SOL LPs
Info about NASF-SOL pair
- Pooled NASF:
- 15,368.09
- Pooled SOL:
- $6.48
NASF/SOL price stats on BNB Chain
As of December 20, 2025, the current price of NASF token on DEX PancakeSwap V3 is $0.01535. NASF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $114.57. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $153,578.88. The liquidity pool contract is 0x1E4714a9b813A6e26F1c11C544Ca2687f03B911c with total value locked (TVL) of $1,255.66. The NASF/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/SOL now?
The current liquidity of NASF/SOL with the contract address 0x1E4714a9b813A6e26F1c11C544Ca2687f03B911c is $1,255.66.
How many transactions are there in the NASF/SOL pool in the last 24 hours?
The total transactions of NASF/SOL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NASF/SOL pool in the last 24 hours?
NASF/SOL pool has a trading volume of $114.57 in the last 24 hours.
What is the exchange rate of 1 NASF to SOL?
The exchange rate of 1 NASF to SOL is 0.00009773, captured at 3:57 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01535 today.
NASF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:04:25 AM | buy | $4.52 | $0.01535 | 0.0288 | 0.00009773 | 294.7 | 0xb3...af52 | |
| 12/20/2025 | 12:54:50 AM | buy | $2.44 | $0.01534 | 0.01555 | 0.00009762 | 159.31 | 0xb7...8889 | |
| 12/19/2025 | 10:05:49 PM | sell | $3.65 | $0.01526 | 0.02323 | 0.00009715 | 239.18 | 0xba...13ce | |
| 12/19/2025 | 8:51:28 PM | sell | $4.89 | $0.01528 | 0.03117 | 0.00009728 | 320.44 | 0x3b...2258 | |
| 12/19/2025 | 8:51:05 PM | sell | $5.54 | $0.01531 | 0.03526 | 0.00009743 | 361.97 | 0xf6...b9e5 | |
| 12/19/2025 | 5:46:42 PM | buy | $6.88 | $0.01538 | 0.04378 | 0.0000979 | 447.23 | 0x5d...fa04 | |
| 12/19/2025 | 5:36:03 PM | buy | $4.85 | $0.01535 | 0.03088 | 0.00009773 | 316.02 | 0x90...9e0f | |
| 12/19/2025 | 3:21:33 PM | buy | $6.91 | $0.01533 | 0.04399 | 0.00009756 | 450.96 | 0x86...731a | |
| 12/19/2025 | 1:24:01 PM | sell | $3.64 | $0.01524 | 0.02319 | 0.00009702 | 239.06 | 0x64...a157 | |
| 12/19/2025 | 12:39:40 PM | sell | $4.38 | $0.01526 | 0.02787 | 0.00009714 | 286.95 | 0xe4...10e0 | |
| 12/19/2025 | 12:20:20 PM | sell | $6.19 | $0.01528 | 0.03943 | 0.00009729 | 405.31 | 0x42...b9bd | |
| 12/19/2025 | 8:52:32 AM | sell | $9.11 | $0.01532 | 0.05797 | 0.00009752 | 594.52 | 0x97...0a00 | |
| 12/19/2025 | 8:36:42 AM | sell | $6.85 | $0.01536 | 0.04365 | 0.00009775 | 446.56 | 0xf6...f103 | |
| 12/19/2025 | 7:08:35 AM | sell | $6.14 | $0.01539 | 0.03911 | 0.00009794 | 399.31 | 0x16...f61b | |
| 12/19/2025 | 7:03:46 AM | sell | $6.2 | $0.01541 | 0.03947 | 0.00009812 | 402.34 | 0xdd...4731 | |
| 12/19/2025 | 6:26:43 AM | sell | $5.43 | $0.01544 | 0.03461 | 0.00009829 | 352.18 | 0xae...96be | |
| 12/19/2025 | 5:15:09 AM | sell | $10.71 | $0.01548 | 0.06816 | 0.00009852 | 691.86 | 0xdb...b2a8 | |
| 12/19/2025 | 4:54:34 AM | sell | $5.99 | $0.01552 | 0.03814 | 0.00009877 | 386.17 | 0x26...00ff | |
| 12/19/2025 | 4:41:56 AM | sell | $10.17 | $0.01555 | 0.06472 | 0.00009901 | 653.7 | 0x9d...8f53 | |
| 12/19/2025 | 1:24:20 AM | buy | $5.78 | $0.01564 | 0.03679 | 0.00009957 | 369.48 | 0x2a...e1ff |