- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NASF-BTCB LPs
Info about NASF-BTCB pair
- Pooled NASF:
- 279,614.52
- Pooled BTCB:
- $0.001593
NASF/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of NASF token on DEX PancakeSwap V3 is $0.01442. NASF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $87.09. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $144,229.38. The liquidity pool contract is 0x3836225A314f6a2eacfd1aa353FbdfCed1aB021B with total value locked (TVL) of $4,197.49. The NASF/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/BTCB now?
The current liquidity of NASF/BTCB with the contract address 0x3836225A314f6a2eacfd1aa353FbdfCed1aB021B is $4,197.49.
How many transactions are there in the NASF/BTCB pool in the last 24 hours?
The total transactions of NASF/BTCB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NASF/BTCB pool in the last 24 hours?
NASF/BTCB pool has a trading volume of $87.09 in the last 24 hours.
What is the exchange rate of 1 NASF to BTCB?
The exchange rate of 1 NASF to BTCB is 0.0000001395, captured at 3:58 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01442 today.
NASF-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:06:49 PM | sell | $0.9091 | $0.01442 | 0.058797 | 0.061395 | 63.03 | 0xc5...1955 | |
| 12/19/2025 | 10:48:52 PM | sell | $0.9769 | $0.01445 | 0.059453 | 0.061398 | 67.58 | 0x3d...ad86 | |
| 12/19/2025 | 10:25:51 PM | sell | $1.59 | $0.01447 | 0.00001539 | 0.0614 | 109.92 | 0x7e...17d8 | |
| 12/19/2025 | 9:29:30 PM | sell | $2.22 | $0.01448 | 0.00002154 | 0.061401 | 153.7 | 0x57...2b1d | |
| 12/19/2025 | 7:47:49 PM | sell | $1.65 | $0.0145 | 0.00001601 | 0.061403 | 114.16 | 0x6b...9e34 | |
| 12/19/2025 | 7:36:54 PM | sell | $3.08 | $0.01451 | 0.00002989 | 0.061404 | 212.82 | 0xf6...316f | |
| 12/19/2025 | 7:36:48 PM | buy | $10.5 | $0.01455 | 0.0001016 | 0.061408 | 721.3 | 0xaa...b299 | |
| 12/19/2025 | 5:41:51 PM | buy | $1.52 | $0.01445 | 0.00001471 | 0.061398 | 105.2 | 0xf2...196a | |
| 12/19/2025 | 5:14:47 PM | buy | $1.75 | $0.01439 | 0.00001702 | 0.061392 | 122.19 | 0x58...464b | |
| 12/19/2025 | 12:42:21 PM | buy | $1.97 | $0.01432 | 0.00001911 | 0.061386 | 137.81 | 0x7f...4e06 | |
| 12/19/2025 | 10:56:51 AM | sell | $1.46 | $0.01424 | 0.00001419 | 0.061378 | 102.94 | 0x94...3fcc | |
| 12/19/2025 | 3:11:51 AM | sell | $0.718 | $0.01428 | 0.056948 | 0.061382 | 50.25 | 0x5a...382e | |
| 12/19/2025 | 1:36:29 AM | sell | $2.09 | $0.01433 | 0.00002025 | 0.061387 | 146 | 0xb4...40d8 | |
| 12/19/2025 | 1:24:19 AM | sell | $2.97 | $0.01442 | 0.00002879 | 0.061395 | 206.28 | 0x38...d245 | |
| 12/19/2025 | 1:24:18 AM | sell | $14.44 | $0.01451 | 0.0001397 | 0.061405 | 994.85 | 0xc2...0fa4 | |
| 12/19/2025 | 1:20:57 AM | sell | $9.41 | $0.0146 | 0.00009106 | 0.061413 | 644.36 | 0xa8...364a | |
| 12/19/2025 | 1:20:56 AM | sell | $19.63 | $0.0147 | 0.00019 | 0.061423 | 1,335.33 | 0x6c...a374 | |
| 12/19/2025 | 12:32:55 AM | sell | $10.13 | $0.01481 | 0.00009809 | 0.061433 | 684.3 | 0x81...abe5 | |
| 12/18/2025 | 6:24:53 PM | buy | $3.02 | $0.01491 | 0.00002925 | 0.061443 | 202.74 | 0xf7...3bf8 | |
| 12/18/2025 | 5:18:42 PM | sell | $9.28 | $0.01486 | 0.00008984 | 0.061438 | 624.73 | 0xa4...0a57 |