- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NASF-ASTER LPs
Info about NASF-ASTER pair
- Pooled NASF:
- 170,708.93
- Pooled ASTER:
- $195.12
NASF/ASTER price stats on BNB Chain
As of December 20, 2025, the current price of NASF token on DEX PancakeSwap V3 is $0.01929. NASF price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $389.88. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $192,959.00. The liquidity pool contract is 0x37972d5f5BE5a3CF7adAe8a03f7b6d7A9b140c0c with total value locked (TVL) of $3,516.02. The NASF/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ASTER now?
The current liquidity of NASF/ASTER with the contract address 0x37972d5f5BE5a3CF7adAe8a03f7b6d7A9b140c0c is $3,516.02.
How many transactions are there in the NASF/ASTER pool in the last 24 hours?
The total transactions of NASF/ASTER is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NASF/ASTER pool in the last 24 hours?
NASF/ASTER pool has a trading volume of $389.88 in the last 24 hours.
What is the exchange rate of 1 NASF to ASTER?
The exchange rate of 1 NASF to ASTER is 0.01695, captured at 3:57 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01929 today.
NASF-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:42:55 AM | sell | $2.9 | $0.01929 | 2.55 | 0.01695 | 150.66 | 0xc1...97e7 | |
| 12/20/2025 | 3:34:02 AM | sell | $9.16 | $0.01936 | 8.05 | 0.01701 | 473.62 | 0xe6...d79d | |
| 12/20/2025 | 3:33:30 AM | sell | $3.22 | $0.01942 | 2.83 | 0.01707 | 165.99 | 0x6f...123f | |
| 12/20/2025 | 3:32:47 AM | sell | $8.31 | $0.01948 | 7.31 | 0.01712 | 426.85 | 0x00...d11c | |
| 12/20/2025 | 2:03:40 AM | buy | $8.17 | $0.01958 | 7.18 | 0.01721 | 417.42 | 0x79...0549 | |
| 12/20/2025 | 1:39:22 AM | sell | $2.12 | $0.01945 | 1.86 | 0.01709 | 109.08 | 0x74...9e9f | |
| 12/19/2025 | 11:06:49 PM | buy | $1.23 | $0.01955 | 1.08 | 0.01718 | 63.03 | 0xc5...1955 | |
| 12/19/2025 | 11:05:08 PM | buy | $3.07 | $0.01953 | 2.7 | 0.01716 | 157.33 | 0xae...88a5 | |
| 12/19/2025 | 11:01:43 PM | buy | $3.57 | $0.0195 | 3.14 | 0.01713 | 183.45 | 0xf5...8c7b | |
| 12/19/2025 | 10:48:52 PM | buy | $1.31 | $0.01947 | 1.15 | 0.01711 | 67.58 | 0x3d...ad86 | |
| 12/19/2025 | 9:55:17 PM | buy | $2.72 | $0.01945 | 2.39 | 0.01709 | 140.22 | 0xb8...ee7a | |
| 12/19/2025 | 9:20:40 PM | buy | $2.55 | $0.01942 | 2.24 | 0.01707 | 131.67 | 0xec...a28f | |
| 12/19/2025 | 8:08:00 PM | buy | $3.98 | $0.01938 | 3.5 | 0.01703 | 205.53 | 0xdb...97b3 | |
| 12/19/2025 | 7:49:06 PM | sell | $3.64 | $0.01929 | 3.2 | 0.01695 | 189.17 | 0x9e...b30f | |
| 12/19/2025 | 7:34:59 PM | sell | $4.45 | $0.01933 | 3.91 | 0.01699 | 230.44 | 0xf4...1335 | |
| 12/19/2025 | 7:34:20 PM | sell | $4.54 | $0.01938 | 3.99 | 0.01703 | 234.6 | 0x5a...dc23 | |
| 12/19/2025 | 7:31:35 PM | sell | $2.95 | $0.01942 | 2.59 | 0.01706 | 152.16 | 0x88...e033 | |
| 12/19/2025 | 7:23:54 PM | sell | $3.62 | $0.01945 | 3.18 | 0.01709 | 186.42 | 0x83...d245 | |
| 12/19/2025 | 7:21:02 PM | sell | $4.33 | $0.01949 | 3.8 | 0.01713 | 222.13 | 0x36...ed58 | |
| 12/19/2025 | 7:09:28 PM | sell | $2.81 | $0.01953 | 2.47 | 0.01717 | 143.93 | 0xdf...d1ae |