- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NASF-ADA LPs
Info about NASF-ADA pair
- Pooled NASF:
- 170,989.26
- Pooled ADA:
- $4,015.54
NASF/ADA price stats on BNB Chain
As of October 29, 2025, the current price of NASF token on DEX PancakeSwap V3 is $0.01611. NASF price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.39. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $161,184.56. The liquidity pool contract is 0x98475fE20fa66F978BB391D93Bb39fa85341Ad1C with total value locked (TVL) of $5,340.71. The NASF/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ADA now?
The current liquidity of NASF/ADA with the contract address 0x98475fE20fa66F978BB391D93Bb39fa85341Ad1C is $5,340.71.
How many transactions are there in the NASF/ADA pool in the last 24 hours?
The total transactions of NASF/ADA is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NASF/ADA pool in the last 24 hours?
NASF/ADA pool has a trading volume of $94.39 in the last 24 hours.
What is the exchange rate of 1 NASF to ADA?
The exchange rate of 1 NASF to ADA is 0.02504, captured at 8:49 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01611 today.
NASF-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:28:28 PM | sell | $2.94 | $0.01611 | 4.58 | 0.02504 | 182.92 | 0x50...1c44 | |
| 10/29/2025 | 7:12:56 PM | sell | $3.52 | $0.01615 | 5.47 | 0.02509 | 218.21 | 0x9e...9aea | |
| 10/29/2025 | 7:09:33 PM | sell | $4.8 | $0.0162 | 7.45 | 0.02517 | 296.31 | 0x2b...d62f | |
| 10/29/2025 | 6:50:48 PM | sell | $7.84 | $0.01627 | 12.18 | 0.02528 | 481.84 | 0xf8...a48f | |
| 10/29/2025 | 6:41:12 PM | buy | $7.98 | $0.01635 | 12.4 | 0.0254 | 488.07 | 0x4b...980b | |
| 10/29/2025 | 6:40:03 PM | buy | $4.74 | $0.01628 | 7.37 | 0.02529 | 291.35 | 0xa6...c66b | |
| 10/29/2025 | 6:40:03 PM | buy | $4.74 | $0.01622 | 7.37 | 0.02521 | 292.59 | 0x05...e4f0 | |
| 10/29/2025 | 6:36:49 PM | buy | $9.29 | $0.01614 | 14.43 | 0.02508 | 575.44 | 0x1b...3043 | |
| 10/29/2025 | 6:34:41 PM | sell | $7.67 | $0.01605 | 11.91 | 0.02495 | 477.63 | 0xd7...8e1a | |
| 10/29/2025 | 5:59:26 PM | sell | $7.73 | $0.01614 | 12.01 | 0.02508 | 478.81 | 0x69...273b | |
| 10/29/2025 | 5:39:51 PM | sell | $5.43 | $0.01622 | 8.44 | 0.0252 | 335.29 | 0xcd...84f5 | |
| 10/29/2025 | 5:36:27 PM | sell | $7.8 | $0.01629 | 12.12 | 0.02531 | 478.81 | 0xe5...204a | |
| 10/29/2025 | 3:48:07 PM | buy | $7.91 | $0.01637 | 12.29 | 0.02544 | 483.02 | 0x0b...88bc | |
| 10/29/2025 | 1:35:10 PM | sell | $3.95 | $0.01627 | 6.13 | 0.02528 | 242.78 | 0x3d...6f57 | |
| 10/29/2025 | 12:57:36 PM | sell | $2.35 | $0.0163 | 3.66 | 0.02533 | 144.58 | 0x91...220c | |
| 10/29/2025 | 12:23:54 PM | sell | $2.73 | $0.01633 | 4.24 | 0.02538 | 167.18 | 0x88...644d | |
| 10/29/2025 | 11:34:13 AM | sell | $2.91 | $0.01637 | 4.52 | 0.02543 | 178.04 | 0x83...3aba | |
| 10/28/2025 | 8:19:44 PM | buy | $7.7 | $0.01649 | 11.91 | 0.02551 | 466.83 | 0xfd...1fc7 | |
| 10/28/2025 | 8:16:14 PM | buy | $5.57 | $0.01646 | 8.6 | 0.0254 | 338.62 | 0x83...2d16 | |
| 10/28/2025 | 7:50:49 PM | buy | $7.96 | $0.01655 | 12.16 | 0.02528 | 481.32 | 0x76...360c |