- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NASF-ADA LPs
Info about NASF-ADA pair
- Pooled NASF:
- 147,044.74
- Pooled ADA:
- $4,681.38
NASF/ADA price stats on BNB Chain
As of September 29, 2025, the current price of NASF token on DEX PancakeSwap V3 is $0.0263. NASF price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.49. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $263,042.34. The liquidity pool contract is 0x98475fE20fa66F978BB391D93Bb39fa85341Ad1C with total value locked (TVL) of $7,559.15. The NASF/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ADA now?
The current liquidity of NASF/ADA with the contract address 0x98475fE20fa66F978BB391D93Bb39fa85341Ad1C is $7,559.15.
How many transactions are there in the NASF/ADA pool in the last 24 hours?
The total transactions of NASF/ADA is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NASF/ADA pool in the last 24 hours?
NASF/ADA pool has a trading volume of $113.49 in the last 24 hours.
What is the exchange rate of 1 NASF to ADA?
The exchange rate of 1 NASF to ADA is 0.03336, captured at 10:59 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.0263 today.
NASF-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 4:58:48 PM | buy | $7.73 | $0.0263 | 9.81 | 0.03336 | 294.19 | 0xc2...c7f8 | |
| 09/29/2025 | 2:16:11 PM | sell | $8.05 | $0.02673 | 9.99 | 0.03319 | 301.11 | 0xf5...938d | |
| 09/29/2025 | 2:15:04 PM | sell | $7.73 | $0.02656 | 9.7 | 0.03332 | 291.25 | 0xdd...52f6 | |
| 09/29/2025 | 8:30:51 AM | sell | $6.92 | $0.02621 | 8.83 | 0.03344 | 264.12 | 0x80...94d1 | |
| 09/29/2025 | 7:17:19 AM | buy | $7.69 | $0.02621 | 9.86 | 0.0336 | 293.63 | 0xe9...e7db | |
| 09/29/2025 | 5:45:48 AM | buy | $2.09 | $0.0263 | 2.66 | 0.03352 | 79.45 | 0x42...d0b8 | |
| 09/29/2025 | 5:07:52 AM | buy | $3.45 | $0.02618 | 4.41 | 0.03347 | 131.79 | 0x8f...2e6b | |
| 09/29/2025 | 3:20:33 AM | buy | $2.89 | $0.02623 | 3.68 | 0.03342 | 110.37 | 0x15...0d9e | |
| 09/29/2025 | 1:50:29 AM | buy | $35.62 | $0.02623 | 44.96 | 0.0331 | 1,358.13 | 0x82...b1b6 | |
| 09/28/2025 | 11:06:53 PM | sell | $3.07 | $0.02618 | 3.84 | 0.03267 | 117.53 | 0x95...b7e0 | |
| 09/28/2025 | 10:24:06 PM | sell | $3.74 | $0.02607 | 4.7 | 0.03273 | 143.7 | 0xa5...499a | |
| 09/28/2025 | 10:08:56 PM | sell | $1.97 | $0.02591 | 2.49 | 0.03277 | 76.04 | 0xb9...f995 | |
| 09/28/2025 | 10:06:16 PM | sell | $10.02 | $0.02606 | 12.64 | 0.03287 | 384.74 | 0xd1...f9d0 | |
| 09/28/2025 | 6:59:43 PM | sell | $2.11 | $0.02575 | 2.7 | 0.03297 | 82.16 | 0xe7...5942 | |
| 09/28/2025 | 5:45:30 PM | sell | $6.17 | $0.02598 | 7.84 | 0.03304 | 237.52 | 0x44...f6cd | |
| 09/28/2025 | 5:33:22 PM | sell | $4.17 | $0.02588 | 5.33 | 0.03313 | 161.13 | 0x16...76d0 | |
| 09/28/2025 | 4:24:10 PM | sell | $6.04 | $0.02604 | 7.7 | 0.03321 | 232.06 | 0xdb...6f7e | |
| 09/28/2025 | 4:01:44 PM | sell | $7.77 | $0.02579 | 10.04 | 0.03333 | 301.29 | 0x31...e8c4 | |
| 09/28/2025 | 10:05:16 AM | buy | $7.75 | $0.02551 | 10.17 | 0.03349 | 303.73 | 0x9b...35c7 | |
| 09/28/2025 | 8:22:36 AM | buy | $3.36 | $0.02569 | 4.37 | 0.0334 | 131.05 | 0x23...e961 |