- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NASF-ADA LPs
Info about NASF-ADA pair
- Pooled NASF:
- 149,543.04
- Pooled ADA:
- $4,688.03
NASF/ADA price stats on BNB Chain
As of December 20, 2025, the current price of NASF token on DEX PancakeSwap V3 is $0.01852. NASF price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.28. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $185,246.93. The liquidity pool contract is 0x98475fE20fa66F978BB391D93Bb39fa85341Ad1C with total value locked (TVL) of $5,418.71. The NASF/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ADA now?
The current liquidity of NASF/ADA with the contract address 0x98475fE20fa66F978BB391D93Bb39fa85341Ad1C is $5,418.71.
How many transactions are there in the NASF/ADA pool in the last 24 hours?
The total transactions of NASF/ADA is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NASF/ADA pool in the last 24 hours?
NASF/ADA pool has a trading volume of $47.28 in the last 24 hours.
What is the exchange rate of 1 NASF to ADA?
The exchange rate of 1 NASF to ADA is 0.03279, captured at 4:01 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01852 today.
NASF-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:42:55 AM | buy | $2.79 | $0.01852 | 4.94 | 0.03279 | 150.66 | 0xc1...97e7 | |
| 12/19/2025 | 9:59:00 PM | buy | $2.73 | $0.01848 | 4.83 | 0.03272 | 147.83 | 0xc4...c33c | |
| 12/19/2025 | 7:36:21 PM | sell | $3.96 | $0.0184 | 7.02 | 0.03257 | 215.64 | 0x0f...e437 | |
| 12/19/2025 | 4:33:46 PM | sell | $4.66 | $0.01845 | 8.25 | 0.03267 | 252.68 | 0x80...ebea | |
| 12/19/2025 | 4:10:54 PM | sell | $4.53 | $0.01851 | 8.03 | 0.03277 | 244.99 | 0xac...d774 | |
| 12/19/2025 | 3:17:37 PM | sell | $7.17 | $0.01859 | 12.69 | 0.03291 | 385.81 | 0x36...3999 | |
| 12/19/2025 | 2:45:12 PM | sell | $11.76 | $0.01871 | 20.83 | 0.03312 | 628.86 | 0x44...10fa | |
| 12/19/2025 | 7:10:27 AM | sell | $4.62 | $0.01882 | 8.18 | 0.03331 | 245.72 | 0x72...fcd8 | |
| 12/19/2025 | 7:00:27 AM | sell | $5.01 | $0.01888 | 8.87 | 0.03342 | 265.52 | 0x65...86fa | |
| 12/19/2025 | 3:41:18 AM | buy | $7.46 | $0.01896 | 13.21 | 0.03356 | 393.77 | 0x75...810e | |
| 12/19/2025 | 3:32:15 AM | sell | $12.07 | $0.01889 | 21.36 | 0.03345 | 638.71 | 0x1a...0f40 | |
| 12/19/2025 | 3:25:52 AM | sell | $2.46 | $0.01899 | 4.37 | 0.03361 | 130.04 | 0x7d...8a5e | |
| 12/19/2025 | 3:13:33 AM | sell | $5.04 | $0.01904 | 8.92 | 0.0337 | 264.71 | 0x1f...6f81 | |
| 12/19/2025 | 2:59:42 AM | sell | $7.03 | $0.01912 | 12.45 | 0.03384 | 368.11 | 0xc1...5873 | |
| 12/19/2025 | 1:24:19 AM | sell | $10.16 | $0.01927 | 17.99 | 0.03411 | 527.48 | 0x06...2561 | |
| 12/19/2025 | 1:24:20 AM | sell | $3.01 | $0.01918 | 5.33 | 0.03396 | 157.15 | 0x2b...d625 | |
| 12/19/2025 | 1:20:59 AM | buy | $3.27 | $0.01941 | 5.8 | 0.03436 | 168.9 | 0x02...7831 | |
| 12/19/2025 | 1:20:57 AM | buy | $12.44 | $0.01931 | 22.02 | 0.03418 | 644.36 | 0xa8...364a | |
| 12/19/2025 | 1:20:56 AM | sell | $31.59 | $0.01903 | 55.93 | 0.03368 | 1,660.18 | 0x43...72b0 | |
| 12/19/2025 | 1:20:56 AM | sell | $38.64 | $0.01949 | 68.41 | 0.0345 | 1,982.63 | 0x43...72b0 |