- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NAORIS-USDT LPs
Info about NAORIS-USDT pair
- Pooled NAORIS:
- 7.49M
- Pooled USDT:
- $241,162.1
NAORIS/USDT price stats on BNB Chain
As of August 1, 2025, the current price of NAORIS token on DEX PancakeSwap V3 is $0.05152. NAORIS price is down -72.90% in the last 24 hours. The trading history for the last 24 hours contains 41847 trades with trading volume of $14,071,994.00. NAORIS token contract is 0x1b379A79c91a540b2bcd612b4d713f31De1b80cc with a market cap $6,182,744.96. The liquidity pool contract is 0x435A26A47c60324bA74476922274d8E41813BE6f with total value locked (TVL) of $626,832.86. The NAORIS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAORIS/USDT now?
The current liquidity of NAORIS/USDT with the contract address 0x435A26A47c60324bA74476922274d8E41813BE6f is $626,832.86.
How many transactions are there in the NAORIS/USDT pool in the last 24 hours?
The total transactions of NAORIS/USDT is 41847 in the last 24 hours, 18124 of which are buy transactions, and 23723 are sales transactions.
What is the trading volume in the NAORIS/USDT pool in the last 24 hours?
NAORIS/USDT pool has a trading volume of $14,071,994.00 in the last 24 hours.
What is the exchange rate of 1 NAORIS to USDT?
The exchange rate of 1 NAORIS to USDT is 0.05152, captured at 2:12 AM UTC.
How much is 1 NAORIS in dollars?
The price of converting 1 NAORIS to USD is $0.05152 today.
NAORIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:11:51 AM | buy | $104.05 | $0.05149 | 104.05 | 0.05149 | 2,020.54 | 0x1c...eb83 | |
| 08/01/2025 | 2:11:51 AM | buy | $104.05 | $0.05152 | 104.05 | 0.05152 | 2,019.64 | 0xd5...07cb | |
| 08/01/2025 | 2:11:44 AM | buy | $19.9 | $0.05148 | 19.9 | 0.05148 | 386.65 | 0xf2...9e72 | |
| 08/01/2025 | 2:11:41 AM | buy | $46.35 | $0.05147 | 46.35 | 0.05147 | 900.38 | 0x80...ad91 | |
| 08/01/2025 | 2:11:20 AM | sell | $50.42 | $0.05146 | 50.42 | 0.05146 | 979.71 | 0x98...06e1 | |
| 08/01/2025 | 2:11:07 AM | buy | $577.34 | $0.05142 | 577.34 | 0.05142 | 11,227.71 | 0x2d...ccb7 | |
| 08/01/2025 | 2:10:59 AM | sell | $25.68 | $0.05136 | 25.68 | 0.05136 | 500 | 0x13...bc4b | |
| 08/01/2025 | 2:11:00 AM | sell | $51.35 | $0.05135 | 51.35 | 0.05135 | 1,000 | 0xdc...a02c | |
| 08/01/2025 | 2:10:57 AM | sell | $51.36 | $0.05136 | 51.36 | 0.05136 | 1,000 | 0x8f...fefe | |
| 08/01/2025 | 2:10:53 AM | sell | $51.38 | $0.05138 | 51.38 | 0.05138 | 1,000 | 0x2d...5f08 | |
| 08/01/2025 | 2:10:50 AM | sell | $51.39 | $0.05139 | 51.39 | 0.05139 | 1,000 | 0x3e...3312 | |
| 08/01/2025 | 2:10:38 AM | sell | $282.96 | $0.05142 | 282.96 | 0.05142 | 5,502.11 | 0x49...80a1 | |
| 08/01/2025 | 2:10:38 AM | sell | $283.31 | $0.05149 | 283.31 | 0.05149 | 5,502.11 | 0xe0...103c | |
| 08/01/2025 | 2:10:36 AM | sell | $20.19 | $0.05152 | 20.19 | 0.05152 | 391.85 | 0x04...311e | |
| 08/01/2025 | 2:10:32 AM | sell | $25.76 | $0.05152 | 25.76 | 0.05152 | 500 | 0x08...2d93 | |
| 08/01/2025 | 2:10:32 AM | buy | $3.9 | $0.05153 | 3.9 | 0.05153 | 75.82 | 0x71...c9b6 | |
| 08/01/2025 | 2:10:20 AM | buy | $1,028.58 | $0.05142 | 1,028.58 | 0.05142 | 20,000 | 0x17...54f4 | |
| 08/01/2025 | 2:10:20 AM | buy | $1,023.82 | $0.05119 | 1,023.82 | 0.05119 | 20,000 | 0x0d...0e9c | |
| 08/01/2025 | 2:10:20 AM | buy | $51.35 | $0.0513 | 51.35 | 0.0513 | 1,000.78 | 0xf2...327a | |
| 08/01/2025 | 2:10:19 AM | sell | $1,238.19 | $0.0512 | 1,238.19 | 0.0512 | 24,181.46 | 0x58...6ffe |