WhatToFarm
/
Get started
12 Swap

Info about WBNB-Nance pair

Price USD
$920.46
Price
3.22M Nance
TVL
$71,289.71
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
29
Telegram price alerts
Pair:
0x68baE219525946327c9601B189f9f9CD0d9cAa74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Nance:
0xc3a2CA0161A13034C47951103b63f134833DA4Ec
Pooled WBNB:
39.08
Pooled Nance:
$123.7M

WBNB/Nance price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $920.46. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,855,887.96. The liquidity pool contract is 0x68baE219525946327c9601B189f9f9CD0d9cAa74 with total value locked (TVL) of $71,289.72. The WBNB/Nance trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/Nance with the contract address 0x68baE219525946327c9601B189f9f9CD0d9cAa74 is $71,289.72.

The total transactions of WBNB/Nance is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBNB/Nance pool has a trading volume of $29.13 in the last 24 hours.

The exchange rate of 1 WBNB to Nance is 3.22M, captured at 7:33 AM UTC.

The price of converting 1 WBNB to USD is $920.46 today.

WBNB-Nance price chart

DateTime
Price $
Price Nance
MakerTXN
09/15/202510:21:46 PMsell$9.9$0.00028540.010750.06310134,678.29
0x968...2AEF
0x2d...ad57
09/15/20257:39:02 AMsell$9.18$0.00028710.0099320.06310332,007.47
0xacc...ccA5
0xd1...9b89
09/15/202512:10:08 AMbuy$10.03$0.00028940.010810.06311834,678.29
0x968...2AEF
0x09...6159
09/14/202511:54:45 AMbuy$24$0.00029090.02570.06311582,493.87
0x309...01cA
0x9d...8395
09/14/202511:53:36 AMbuy$5.13$0.00029070.00550.06311317,666.47
0x309...01cA
0x7a...2659
09/14/20255:22:22 AMbuy$30.75$0.00029110.032850.06311105,629.82
0x7B7...592a
0x82...ef62
09/14/202512:27:00 AMbuy$9.24$0.00028970.0099150.06310631,915.63
0x99c...5583
0xd4...9a4a
09/13/202511:42:06 PMbuy$4.25$0.00028960.0045640.06310514,696.8
0x853...8c32
0x08...ad15
09/13/202511:41:51 PMsell$98.57$0.00028890.10560.063098341,105.56
0x467...259D
0x05...a3d5
09/13/202511:36:13 PMsell$19.81$0.00028990.021240.06310868,336.08
0x5eA...a46b
0x82...3d14
09/13/202511:35:20 PMsell$15.57$0.00029020.01670.06311153,677.78
0x944...10E8
0x14...3514
09/13/202511:34:00 PMbuy$19.93$0.00029160.021360.06312668,336.08
0x5eA...a46b
0xcb...02fb
09/13/202511:33:09 PMbuy$9.32$0.00029140.010.06312432,007.47
0xacc...ccA5
0x6d...b1cf
09/13/202511:32:06 PMsell$18.66$0.000290.020010.06310964,355.53
0xD12...20ae
0xa1...12b6
09/13/202511:31:13 PMbuy$99.2$0.00029080.10630.063118341,105.56
0x467...259D
0xf4...4a83
09/13/202511:30:44 PMbuy$18.65$0.00028980.020.06310764,355.53
0xD12...20ae
0xee...a452
09/13/202511:30:20 PMbuy$15.54$0.00028950.016660.06310453,677.78
0x944...10E8
0x58...18bc
09/01/20253:21:28 PMsell$0.00277$0.00026230.0532610.06308710.56
0xB8F...2e66
0xf0...8800
08/26/202510:52:39 PMsell$4.26$0.00026650.0049440.06308816,010.25
0x976...c72b
0x13...34db
08/13/202510:55:52 AMsell$0.4487$0.00026410.00052470.0630881,699
0x651...D0ac
0x58...37d4