- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Nance-WBNB LPs
Info about Nance-WBNB pair
- Pooled Nance:
- 89.12M
- Pooled WBNB:
- $99.57
Nance/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of Nance token on DEX PancakeSwap V3 is $0.001079. Nance price is up 36.06% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $159,637.15. Nance token contract is 0xc3a2CA0161A13034C47951103b63f134833DA4Ec with a market cap $1,079,565.59. The liquidity pool contract is 0x68baE219525946327c9601B189f9f9CD0d9cAa74 with total value locked (TVL) of $160,371.58. The Nance/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Nance/WBNB now?
The current liquidity of Nance/WBNB with the contract address 0x68baE219525946327c9601B189f9f9CD0d9cAa74 is $160,371.58.
How many transactions are there in the Nance/WBNB pool in the last 24 hours?
The total transactions of Nance/WBNB is 664 in the last 24 hours, 280 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the Nance/WBNB pool in the last 24 hours?
Nance/WBNB pool has a trading volume of $159,637.15 in the last 24 hours.
What is the exchange rate of 1 Nance to WBNB?
The exchange rate of 1 Nance to WBNB is 0.000001675, captured at 4:49 AM UTC.
How much is 1 Nance in dollars?
The price of converting 1 Nance to USD is $0.001079 today.
Nance-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:46:37 AM | buy | $161.1 | $0.001079 | 0.25 | 0.051675 | 149,227.77 | 0x12...e5d3 | |
| 02/21/2025 | 4:45:13 AM | buy | $322.2 | $0.001071 | 0.5 | 0.051662 | 300,732.66 | 0x97...0683 | |
| 02/21/2025 | 4:43:25 AM | buy | $275.48 | $0.001061 | 0.4275 | 0.051646 | 259,563.09 | 0x4e...de2c | |
| 02/21/2025 | 4:42:37 AM | sell | $284.51 | $0.001056 | 0.4415 | 0.051639 | 269,372.81 | 0x83...9534 | |
| 02/21/2025 | 4:39:49 AM | sell | $309.82 | $0.001066 | 0.4807 | 0.051654 | 290,591.09 | 0x36...b984 | |
| 02/21/2025 | 4:39:46 AM | buy | $167.54 | $0.001073 | 0.26 | 0.051666 | 156,009.26 | 0x61...bd30 | |
| 02/21/2025 | 4:39:40 AM | sell | $639.75 | $0.001076 | 0.9927 | 0.05167 | 594,260.99 | 0x03...1068 | |
| 02/21/2025 | 4:39:37 AM | sell | $291.77 | $0.001092 | 0.4527 | 0.051695 | 267,101.6 | 0x0e...9533 | |
| 02/21/2025 | 4:39:37 AM | buy | $328.65 | $0.001097 | 0.51 | 0.051702 | 299,523.88 | 0xfd...6b53 | |
| 02/21/2025 | 4:39:22 AM | sell | $72.17 | $0.001087 | 0.1119 | 0.051687 | 66,370.41 | 0xb4...2154 | |
| 02/21/2025 | 4:39:16 AM | sell | $37.26 | $0.001089 | 0.05782 | 0.05169 | 34,207.59 | 0xb4...e6e4 | |
| 02/21/2025 | 4:39:16 AM | buy | $36.7 | $0.001072 | 0.05695 | 0.051664 | 34,207.59 | 0xc8...5f9d | |
| 02/21/2025 | 4:39:16 AM | buy | $644.41 | $0.001084 | 1 | 0.051682 | 594,260.99 | 0xc2...f8db | |
| 02/21/2025 | 4:39:13 AM | buy | $283.54 | $0.001067 | 0.44 | 0.051656 | 265,616.1 | 0xce...bdd1 | |
| 02/21/2025 | 4:30:43 AM | buy | $25.61 | $0.001062 | 0.03975 | 0.051648 | 24,116.02 | 0x7e...0e9f | |
| 02/21/2025 | 4:20:25 AM | sell | $404.65 | $0.001063 | 0.6279 | 0.05165 | 380,531.2 | 0xd6...65fa | |
| 02/21/2025 | 3:59:43 AM | sell | $157.4 | $0.001073 | 0.244 | 0.051664 | 146,617.33 | 0x57...5612 | |
| 02/21/2025 | 3:55:25 AM | sell | $613.14 | $0.001086 | 0.9507 | 0.051684 | 564,253.98 | 0x69...2685 | |
| 02/21/2025 | 3:55:19 AM | sell | $567.3 | $0.001106 | 0.8796 | 0.051716 | 512,561.24 | 0x36...737a | |
| 02/21/2025 | 3:42:22 AM | sell | $646.17 | $0.001127 | 1 | 0.051748 | 573,054.77 | 0x09...3623 |