- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NAMT-USD1 LPs
Info about NAMT-USD1 pair
- Pooled NAMT:
- 212.71M
- Pooled USD1:
- $11,329.11
NAMT/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of NAMT token on DEX PancakeSwap V3 is $0.00005205. NAMT price is down -26.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,518.90. NAMT token contract is 0x1224721Fe8B31Ac9d5D55CED8e0B12A573de4444 with a market cap $67,678.96. The liquidity pool contract is 0xf14aa708a8FD669e31e06886DBe940291a884214 with total value locked (TVL) of $25,726.82. The NAMT/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAMT/USD1 now?
The current liquidity of NAMT/USD1 with the contract address 0xf14aa708a8FD669e31e06886DBe940291a884214 is $25,726.82.
How many transactions are there in the NAMT/USD1 pool in the last 24 hours?
The total transactions of NAMT/USD1 is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NAMT/USD1 pool in the last 24 hours?
NAMT/USD1 pool has a trading volume of $5,518.90 in the last 24 hours.
What is the exchange rate of 1 NAMT to USD1?
The exchange rate of 1 NAMT to USD1 is 0.00005204, captured at 7:39 AM UTC.
How much is 1 NAMT in dollars?
The price of converting 1 NAMT to USD is $0.00005205 today.
NAMT-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:01:14 AM | sell | $0.05205 | $0.00005205 | 0.05204 | 0.00005204 | 1,000 | 0xce...bf80 | |
| 10/30/2025 | 5:36:26 AM | buy | $41.97 | $0.00005186 | 41.97 | 0.00005186 | 809,311.76 | 0xb0...8a73 | |
| 10/30/2025 | 5:36:07 AM | buy | $10.92 | $0.00005161 | 10.91 | 0.00005161 | 211,562.6 | 0x75...d3df | |
| 10/30/2025 | 4:30:45 AM | buy | $99.47 | $0.00005109 | 99.46 | 0.00005109 | 1.95M | 0xbc...5e18 | |
| 10/30/2025 | 4:22:11 AM | sell | $31.09 | $0.00005077 | 31.08 | 0.00005076 | 612,423.96 | 0x20...9cc4 | |
| 10/30/2025 | 4:15:59 AM | buy | $71.27 | $0.00005059 | 71.26 | 0.00005058 | 1.41M | 0xb2...6a8d | |
| 10/30/2025 | 3:41:46 AM | sell | $3.03 | $0.00005026 | 3.03 | 0.00005025 | 60,448.08 | 0xa2...f2dd | |
| 10/30/2025 | 2:36:08 AM | sell | $78.75 | $0.00005064 | 78.74 | 0.00005063 | 1.56M | 0x02...7bd4 | |
| 10/30/2025 | 12:53:25 AM | sell | $25.56 | $0.00005113 | 25.56 | 0.00005112 | 500,000 | 0xe2...db7c | |
| 10/30/2025 | 12:45:47 AM | sell | $72.8 | $0.00005159 | 72.79 | 0.00005158 | 1.41M | 0x48...b523 | |
| 10/29/2025 | 11:53:06 PM | sell | $6.54 | $0.00005196 | 6.53 | 0.00005196 | 125,846.26 | 0x59...8af3 | |
| 10/29/2025 | 10:30:32 PM | buy | $25.94 | $0.00005188 | 25.94 | 0.00005188 | 500,000 | 0xf9...0eb7 | |
| 10/29/2025 | 9:33:53 PM | sell | $3.52 | $0.00005177 | 3.52 | 0.00005176 | 68,047.11 | 0x8c...5637 | |
| 10/29/2025 | 9:33:39 PM | sell | $3.91 | $0.0000518 | 3.91 | 0.0000518 | 75,607.9 | 0x49...ac81 | |
| 10/29/2025 | 9:33:28 PM | sell | $4.84 | $0.00005188 | 4.84 | 0.00005188 | 93,343.08 | 0x5d...5bea | |
| 10/29/2025 | 9:33:35 PM | sell | $4.35 | $0.00005184 | 4.35 | 0.00005183 | 84,008.77 | 0x9f...a584 | |
| 10/29/2025 | 9:33:10 PM | sell | $48.67 | $0.00005214 | 48.66 | 0.00005213 | 933,430.83 | 0xe7...6f2d | |
| 10/29/2025 | 8:36:00 PM | sell | $6.14 | $0.0000524 | 6.14 | 0.00005239 | 117,291.53 | 0x1a...9329 | |
| 10/29/2025 | 8:26:00 PM | sell | $5.97 | $0.00005245 | 5.97 | 0.00005245 | 113,935.76 | 0x51...92bd | |
| 10/29/2025 | 8:21:56 PM | sell | $89.18 | $0.00005291 | 89.17 | 0.0000529 | 1.69M | 0x1b...d3d3 |