- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MYX-WBNB LPs
Info about MYX-WBNB pair
- Pooled MYX:
- 1.06M
- Pooled WBNB:
- $1,110.37
MYX/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of MYX token on DEX PancakeSwap V3 is $7.23. MYX price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 28863 trades with trading volume of $5,662,699.32. MYX token contract is 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 with a market cap $7,235,729,862.27. The liquidity pool contract is 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 with total value locked (TVL) of $8,702,335.33. The MYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MYX/WBNB now?
The current liquidity of MYX/WBNB with the contract address 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 is $8,702,335.33.
How many transactions are there in the MYX/WBNB pool in the last 24 hours?
The total transactions of MYX/WBNB is 28863 in the last 24 hours, 14477 of which are buy transactions, and 14386 are sales transactions.
What is the trading volume in the MYX/WBNB pool in the last 24 hours?
MYX/WBNB pool has a trading volume of $5,662,699.32 in the last 24 hours.
What is the exchange rate of 1 MYX to WBNB?
The exchange rate of 1 MYX to WBNB is 0.007721, captured at 9:17 PM UTC.
How much is 1 MYX in dollars?
The price of converting 1 MYX to USD is $7.23 today.
MYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:17:10 PM | sell | $162.41 | $7.23 | 0.1733 | 0.007721 | 22.44 | 0x1c...24d1 | |
| 02/02/2026 | 9:17:09 PM | sell | $86.84 | $7.23 | 0.09267 | 0.007722 | 12 | 0xe9...ecd4 | |
| 02/02/2026 | 9:17:08 PM | buy | $0.03207 | $7.23 | 0.00003423 | 0.007725 | 0.00443 | 0x1b...13e4 | |
| 02/02/2026 | 9:16:56 PM | sell | $92.02 | $7.23 | 0.0982 | 0.007724 | 12.71 | 0x12...84b2 | |
| 02/02/2026 | 9:16:56 PM | sell | $92.06 | $7.23 | 0.09823 | 0.007725 | 12.71 | 0x94...1abd | |
| 02/02/2026 | 9:16:47 PM | sell | $86.93 | $7.24 | 0.09277 | 0.00773 | 12 | 0xc7...105c | |
| 02/02/2026 | 9:16:48 PM | sell | $65.7 | $7.24 | 0.07011 | 0.007729 | 9.07 | 0xb6...2f85 | |
| 02/02/2026 | 9:16:48 PM | sell | $195.53 | $7.24 | 0.2086 | 0.007727 | 27 | 0x22...fe99 | |
| 02/02/2026 | 9:16:37 PM | buy | $0.03164 | $7.24 | 0.00003376 | 0.007733 | 0.004366 | 0xf3...ae66 | |
| 02/02/2026 | 9:16:19 PM | sell | $129.42 | $7.24 | 0.1381 | 0.007732 | 17.86 | 0x47...7141 | |
| 02/02/2026 | 9:16:15 PM | sell | $136.32 | $7.24 | 0.1454 | 0.007735 | 18.8 | 0x7b...1d34 | |
| 02/02/2026 | 9:16:15 PM | sell | $92 | $7.24 | 0.09818 | 0.007734 | 12.69 | 0x0a...e2be | |
| 02/02/2026 | 9:15:34 PM | sell | $92.01 | $7.25 | 0.09819 | 0.007737 | 12.69 | 0xe1...045f | |
| 02/02/2026 | 9:15:29 PM | buy | $0.02421 | $7.25 | 0.00002583 | 0.007739 | 0.003337 | 0x9a...ae72 | |
| 02/02/2026 | 9:15:18 PM | sell | $78.84 | $7.25 | 0.08413 | 0.007738 | 10.87 | 0x23...1b7b | |
| 02/02/2026 | 9:15:18 PM | sell | $126.47 | $7.25 | 0.1349 | 0.00774 | 17.43 | 0xb5...7c10 | |
| 02/02/2026 | 9:15:03 PM | sell | $92 | $7.25 | 0.09818 | 0.007741 | 12.68 | 0x5a...317d | |
| 02/02/2026 | 9:15:03 PM | buy | $439.22 | $7.24 | 0.4686 | 0.007731 | 60.61 | 0x2b...87ab | |
| 02/02/2026 | 9:15:03 PM | buy | $65.49 | $7.24 | 0.06988 | 0.007727 | 9.04 | 0x4c...0082 | |
| 02/02/2026 | 9:15:03 PM | buy | $621.19 | $7.25 | 0.6628 | 0.007739 | 85.64 | 0x0a...2444 |