WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.56
Price
0.0006976 ETH
TVL
$18,960.84
MKT CAP
$156.4M
5m
0%
1h
0%
4h
-1.22%
24h
-0.29%
Share
TXNS
8
Buys
6
Sells
2
Volume
539
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
6,961.29
Pooled ETH:
$3.58

MX/ETH price stats on BNB Chain

As of November 6, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.56. MX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $538.76. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $156,441,990.19. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,960.84. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,960.84.

The total transactions of MX/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

MX/ETH pool has a trading volume of $538.76 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.0006976, captured at 10:40 PM UTC.

The price of converting 1 MX to USD is $1.56 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/202610:02:58 PMsell$12.28$1.560.0054610.00069767.82
0xD32...563a
0xb5...cc8f
11/06/20266:24:52 PMbuy$22.77$1.580.010220.000711214.38
0xa9C...2817
0x27...45d8
11/06/20266:24:43 PMsell$239.26$1.580.10740.0006899155.71
0x3c1...aa61
0x20...0d43
11/06/20266:24:50 PMbuy$49.95$1.580.022430.000707831.69
0xA73...Ae7D
0x6f...80fe
11/06/20266:24:43 PMbuy$135.64$1.580.06090.000698987.14
0x999...0515
0x7b...bf24
11/06/20261:30:41 PMbuy$49.96$1.570.022380.000708331.59
0xA73...Ae7D
0xd7...f177
11/05/202611:10:33 PMbuy$12.22$1.560.0055270.00070547.83
0xc05...8343
0x0c...d19e
11/05/202611:08:23 PMbuy$16.64$1.560.0074990.00070410.65
0xC6f...C8b2
0x83...9b0d
11/05/20269:44:26 PMbuy$0.001001$1.560.064480.00070320.0006371
0x193...1099
0xf2...30af
11/05/20269:26:17 PMbuy$6.49$1.560.0029210.00070294.15
0xb3F...79de
0x9a...872f
11/05/20269:25:45 PMbuy$13.55$1.560.0060890.00070198.67
0xf66...3669
0x2e...3f03
11/05/20269:20:28 PMbuy$8.78$1.560.0039360.00070095.61
0x2e5...Ce5D
0x03...3d76
11/05/20269:05:50 PMbuy$17.12$1.560.0076670.000699610.95
0xc88...7D38
0x8f...702d
11/05/20263:54:33 PMbuy$12.38$1.570.005530.00069827.92
0xC6f...C8b2
0xff...7b3d
11/05/20263:53:01 PMbuy$13.56$1.570.0060380.0006978.66
0xf66...3669
0x00...c2f5
11/05/20263:52:34 PMbuy$11.99$1.570.0053230.00069587.65
0xcFE...978b
0x47...e9cd
11/05/20263:52:11 PMbuy$5.8$1.570.0025810.0006953.71
0x076...0E0A
0xc8...0ae1
11/05/20263:50:54 PMbuy$12.35$1.570.0054680.00069417.87
0xBe1...01f6
0x20...d8b7
11/05/20263:50:13 PMbuy$13.15$1.570.0058040.00069298.37
0xc05...8343
0x00...aaeb
11/05/20263:27:30 PMbuy$12.43$1.570.0054740.00069187.91
0x004...fB03
0x3a...98c5