WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.76
Price
0.0008832 ETH
TVL
$19,268.14
MKT CAP
$176.4M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
13
Buys
10
Sells
3
Volume
130
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
5,911.15
Pooled ETH:
$4.42

MX/ETH price stats on BNB Chain

As of June 2, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.76. MX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $129.60. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,367,296.66. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $19,268.14. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $19,268.14.

The total transactions of MX/ETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

MX/ETH pool has a trading volume of $129.60 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.0008832, captured at 3:56 AM UTC.

The price of converting 1 MX to USD is $1.76 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/02/20261:20:54 AMsell$0.5106$1.760.00025570.00088320.2894
0x4F2...8fd9
0x87...40f9
06/02/202612:07:38 AMsell$0.5532$1.760.0002760.00088330.3124
0x761...25F4
0x05...ba8b
06/01/202610:05:53 AMsell$13.48$1.760.006790.00088427.67
0x44E...AfE2
0x73...ba09
06/01/20269:45:20 AMbuy$18.7$1.790.0094060.000901810.42
0x69c...873b
0x6a...1b3e
06/01/20269:45:14 AMbuy$8.44$1.790.0042470.00090024.71
0x27e...9E83
0x22...83ba
06/01/20269:42:42 AMbuy$14.37$1.780.007230.00089888.04
0x761...b419
0xbc...9781
06/01/20269:42:28 AMbuy$3.96$1.780.0019930.00089772.22
0x0C5...677C
0x5f...d40a
06/01/20269:40:50 AMbuy$5.85$1.780.0029450.00089713.28
0x276...7b03
0x57...927f
06/01/20269:33:57 AMbuy$4.44$1.770.0022390.00089652.49
0x276...7b03
0xa0...a96b
06/01/20269:32:52 AMbuy$21.9$1.770.011010.000894912.31
0xe3B...E78A
0x70...dd75
06/01/20269:31:47 AMbuy$3.9$1.770.0019650.00089332.19
0x9e7...1214
0x2a...7db2
06/01/20269:31:27 AMbuy$8.43$1.760.0042420.00089264.75
0xF3f...0fF5
0xda...ca45
06/01/20267:25:19 AMbuy$25$1.760.012580.000890614.13
0x92b...fa6E
0xa5...db95
05/31/20268:46:18 AMsell$1.76$1.760.00087150.00087151
0x840...935C
0x50...f990
05/31/20267:32:55 AMsell$6.42$1.760.0031740.0008723.64
0xd7b...C6C3
0x6a...1c23
05/30/202610:22:01 PMsell$0.2229$1.770.00011010.00087230.1262
0x5e7...4899
0xf1...6bef
05/30/20267:18:28 AMbuy$4$1.790.0019840.00088982.22
0x44E...AfE2
0xaf...be72
05/30/20266:09:55 AMbuy$10.81$1.790.0053680.0008896.03
0xF3f...0fF5
0x4d...c667
05/29/20263:36:29 PMsell$15.91$1.770.0077820.00087168.92
0x456...404A
0xe4...37ae
05/29/20263:33:45 PMsell$12.58$1.770.0061820.00087327.08
0x456...404A
0x71...e611