- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,836.39
- Pooled ETH:
- $4.59
MX/ETH price stats on BNB Chain
As of July 12, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.66. MX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.11. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $166,251,450.43. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,066.56. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,066.56.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $33.11 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0009111, captured at 5:23 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.66 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:29:55 PM | sell | $9.81 | $1.66 | 0.005388 | 0.0009111 | 5.91 | 0x45...cf43 | |
| 07/12/2026 | 3:06:43 PM | sell | $8.52 | $1.65 | 0.004679 | 0.0009123 | 5.12 | 0x93...a7aa | |
| 07/12/2026 | 2:57:11 PM | sell | $4.38 | $1.65 | 0.002406 | 0.0009132 | 2.63 | 0x0d...77ce | |
| 07/11/2026 | 9:33:17 PM | sell | $0.6204 | $1.66 | 0.0003398 | 0.0009135 | 0.372 | 0xc2...34bd | |
| 07/11/2026 | 5:32:05 PM | sell | $0.7251 | $1.66 | 0.0003974 | 0.0009136 | 0.4349 | 0x7c...6e61 | |
| 07/11/2026 | 4:58:54 PM | sell | $8.53 | $1.66 | 0.004679 | 0.0009142 | 5.11 | 0xf0...395d | |
| 07/11/2026 | 4:31:53 PM | sell | $0.5019 | $1.66 | 0.0002757 | 0.0009148 | 0.3014 | 0xa7...f18c | |
| 07/11/2026 | 3:24:34 PM | sell | $8.54 | $1.66 | 0.004686 | 0.0009154 | 5.11 | 0xa5...87da | |
| 07/11/2026 | 3:11:18 PM | sell | $11.06 | $1.66 | 0.006064 | 0.0009167 | 6.61 | 0xc5...b999 | |
| 07/11/2026 | 3:11:03 PM | sell | $10.82 | $1.66 | 0.005955 | 0.0009182 | 6.48 | 0xd7...e39b | |
| 07/11/2026 | 2:39:14 PM | sell | $13.25 | $1.66 | 0.007296 | 0.0009198 | 7.93 | 0x13...30e5 | |
| 07/11/2026 | 2:35:48 PM | sell | $10.81 | $1.66 | 0.005978 | 0.0009214 | 6.48 | 0x63...e01f | |
| 07/11/2026 | 2:30:35 PM | sell | $9.66 | $1.66 | 0.005352 | 0.0009228 | 5.8 | 0x9f...3093 | |
| 07/11/2026 | 10:48:43 AM | sell | $0.5739 | $1.65 | 0.000319 | 0.0009235 | 0.3454 | 0xb7...a149 | |
| 07/11/2026 | 6:52:36 AM | sell | $1.18 | $1.65 | 0.0006571 | 0.0009236 | 0.7115 | 0xee...5dfa | |
| 07/11/2026 | 6:06:44 AM | sell | $4.88 | $1.65 | 0.002718 | 0.000924 | 2.94 | 0x2e...85a6 | |
| 07/11/2026 | 5:54:47 AM | sell | $0.4363 | $1.65 | 0.0002426 | 0.0009244 | 0.2625 | 0x36...7e79 | |
| 07/11/2026 | 2:53:12 AM | sell | $0.5032 | $1.65 | 0.0002803 | 0.0009244 | 0.3032 | 0x1d...f41a | |
| 07/10/2026 | 5:47:15 PM | sell | $11.09 | $1.66 | 0.006201 | 0.0009252 | 6.7 | 0xd3...1aa2 | |
| 07/10/2026 | 1:52:09 PM | sell | $9.9 | $1.67 | 0.00548 | 0.0009266 | 5.91 | 0x8d...cb34 |