- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,036.66
- Pooled ETH:
- $3.79
MX/ETH price stats on BNB Chain
As of December 2, 2025, the current price of MX token on DEX PancakeSwap V3 is $2.14. MX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $512.33. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,073,895.45. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $28,529.93. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $28,529.93.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $512.33 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007172, captured at 6:46 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:44:20 PM | sell | $59.18 | $2.14 | 0.01668 | 0.0007172 | 23.26 | 0x39...45b1 | |
| 12/02/2025 | 3:43:23 PM | sell | $22.19 | $2.14 | 0.006256 | 0.0007196 | 8.69 | 0xa2...53ac | |
| 12/02/2025 | 3:43:20 PM | sell | $29.94 | $2.14 | 0.008439 | 0.0007212 | 11.7 | 0x2a...976f | |
| 12/02/2025 | 3:42:52 PM | sell | $17.15 | $2.14 | 0.004835 | 0.0007226 | 6.69 | 0x58...a9a1 | |
| 12/02/2025 | 3:32:39 PM | sell | $30.55 | $2.14 | 0.008611 | 0.0007241 | 11.89 | 0x2f...27be | |
| 12/02/2025 | 3:30:18 PM | sell | $22.61 | $2.14 | 0.006372 | 0.0007257 | 8.78 | 0xaa...5457 | |
| 12/02/2025 | 3:23:27 PM | sell | $19.49 | $2.14 | 0.005494 | 0.000727 | 7.55 | 0x4f...f164 | |
| 12/02/2025 | 3:18:09 PM | sell | $16.75 | $2.14 | 0.004723 | 0.0007305 | 6.46 | 0xad...f56e | |
| 12/02/2025 | 3:18:10 PM | sell | $39.17 | $2.14 | 0.01104 | 0.0007288 | 15.14 | 0x96...f752 | |
| 12/02/2025 | 3:16:55 PM | sell | $16.75 | $2.14 | 0.004722 | 0.0007315 | 6.45 | 0x1c...151a | |
| 12/02/2025 | 2:46:18 PM | sell | $122.87 | $2.14 | 0.03463 | 0.0007357 | 47.06 | 0x5f...845c | |
| 12/02/2025 | 2:45:33 PM | sell | $31.92 | $2.14 | 0.008998 | 0.0007405 | 12.15 | 0xab...9b17 | |
| 12/02/2025 | 2:45:21 PM | sell | $16.05 | $2.14 | 0.004526 | 0.000742 | 6.09 | 0x93...c432 | |
| 12/02/2025 | 2:44:21 PM | sell | $31.91 | $2.14 | 0.008995 | 0.0007434 | 12.09 | 0x96...8f5b | |
| 12/02/2025 | 2:26:34 PM | sell | $14.31 | $2.14 | 0.004034 | 0.0007449 | 5.41 | 0xf5...509d | |
| 12/02/2025 | 2:08:05 PM | sell | $16.41 | $2.14 | 0.004627 | 0.0007458 | 6.2 | 0xb5...342d | |
| 12/01/2025 | 5:34:46 PM | buy | $2.37 | $2.14 | 0.0006705 | 0.0007614 | 0.8805 | 0x31...fa46 | |
| 12/01/2025 | 5:10:55 PM | buy | $2.61 | $2.14 | 0.0007357 | 0.0007612 | 0.9664 | 0xa5...b1a7 | |
| 12/01/2025 | 3:41:19 PM | buy | $124.99 | $2.14 | 0.03523 | 0.0007573 | 46.52 | 0xea...f901 | |
| 12/01/2025 | 7:39:12 AM | sell | $126.32 | $2.14 | 0.0356 | 0.0007423 | 47.96 | 0x97...6482 |