- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,938.52
- Pooled ETH:
- $3.55
MX/ETH price stats on BNB Chain
As of September 12, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.78. MX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $747.14. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,465,497.29. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $21,324.50. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $21,324.50.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $747.14 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007091, captured at 2:18 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:04:47 AM | buy | $11 | $1.78 | 0.004379 | 0.0007091 | 6.17 | 0xaf...92f9 | |
| 09/12/2026 | 1:45:53 AM | buy | $4.61 | $1.78 | 0.001834 | 0.0007084 | 2.58 | 0x39...0fc9 | |
| 09/12/2026 | 1:17:39 AM | buy | $10.81 | $1.77 | 0.004296 | 0.0007078 | 6.07 | 0x52...341e | |
| 09/11/2026 | 11:45:47 PM | buy | $11.88 | $1.77 | 0.004731 | 0.0007068 | 6.69 | 0xb5...a5c6 | |
| 09/11/2026 | 9:57:00 PM | buy | $43.46 | $1.77 | 0.01727 | 0.0007045 | 24.51 | 0x06...636f | |
| 09/11/2026 | 6:06:14 PM | buy | $50.27 | $1.77 | 0.01986 | 0.0007002 | 28.36 | 0xe5...eabd | |
| 09/11/2026 | 6:06:14 PM | buy | $3.63 | $1.77 | 0.001438 | 0.0007025 | 2.04 | 0x4a...1ce7 | |
| 09/11/2026 | 6:06:09 PM | buy | $28.05 | $1.77 | 0.01102 | 0.0006969 | 15.82 | 0x21...a4a9 | |
| 09/11/2026 | 3:55:53 PM | buy | $21.06 | $1.78 | 0.008258 | 0.0006949 | 11.88 | 0xd7...1e5a | |
| 09/11/2026 | 3:55:49 PM | buy | $22.77 | $1.78 | 0.00893 | 0.0006931 | 12.88 | 0x57...3c71 | |
| 09/11/2026 | 3:54:04 PM | buy | $11.96 | $1.78 | 0.004658 | 0.0006896 | 6.75 | 0x21...42a7 | |
| 09/11/2026 | 3:54:33 PM | buy | $25.85 | $1.78 | 0.01006 | 0.0006911 | 14.56 | 0xad...a8da | |
| 09/11/2026 | 3:53:29 PM | buy | $8.8 | $1.78 | 0.003416 | 0.0006887 | 4.96 | 0xdf...abaf | |
| 09/11/2026 | 2:03:08 PM | sell | $26.6 | $1.78 | 0.01001 | 0.0006757 | 14.81 | 0xc9...15b3 | |
| 09/11/2026 | 1:59:02 PM | sell | $75 | $1.78 | 0.02862 | 0.0006797 | 42.11 | 0xc7...8aca | |
| 09/11/2026 | 1:58:29 PM | sell | $13.08 | $1.78 | 0.005032 | 0.0006832 | 7.36 | 0x9a...c61e | |
| 09/11/2026 | 1:58:29 PM | sell | $8.55 | $1.78 | 0.003289 | 0.0006841 | 4.8 | 0x0b...02d0 | |
| 09/11/2026 | 1:58:26 PM | sell | $27.97 | $1.78 | 0.01075 | 0.0006856 | 15.68 | 0x3a...2abd | |
| 09/11/2026 | 1:51:20 PM | sell | $99.57 | $1.78 | 0.03854 | 0.0006907 | 55.8 | 0x9a...3224 | |
| 09/11/2026 | 1:51:05 PM | sell | $14.21 | $1.78 | 0.005511 | 0.0006954 | 7.92 | 0x21...b102 |