- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,964.7
- Pooled ETH:
- $3.55
MX/ETH price stats on BNB Chain
As of September 24, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.87. MX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,452.25. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $187,842,904.99. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $22,647.01. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $22,647.01.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $1,452.25 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006953, captured at 9:15 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.87 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:34:25 PM | sell | $60.16 | $1.87 | 0.02234 | 0.0006953 | 32.13 | 0x1a...490d | |
| 09/24/2026 | 2:30:08 PM | sell | $16.32 | $1.87 | 0.006061 | 0.0006983 | 8.67 | 0x64...7386 | |
| 09/24/2026 | 10:11:52 AM | buy | $11.05 | $1.87 | 0.004182 | 0.0007127 | 5.86 | 0xb5...ba97 | |
| 09/24/2026 | 9:34:47 AM | buy | $23.52 | $1.87 | 0.008911 | 0.0007113 | 12.52 | 0x32...7825 | |
| 09/24/2026 | 9:31:07 AM | buy | $26 | $1.88 | 0.009823 | 0.0007093 | 13.84 | 0x31...995a | |
| 09/24/2026 | 9:28:44 AM | buy | $22.14 | $1.88 | 0.008334 | 0.0007074 | 11.78 | 0xe2...50a0 | |
| 09/24/2026 | 9:26:50 AM | buy | $25.45 | $1.88 | 0.009592 | 0.0007055 | 13.59 | 0x34...3243 | |
| 09/24/2026 | 8:49:54 AM | buy | $17.16 | $1.87 | 0.006453 | 0.0007038 | 9.16 | 0xf7...a131 | |
| 09/24/2026 | 8:29:16 AM | buy | $29.85 | $1.88 | 0.01117 | 0.0007019 | 15.91 | 0x26...3180 | |
| 09/24/2026 | 7:09:18 AM | sell | $617.23 | $1.89 | 0.2298 | 0.0006796 | 338.22 | 0x91...b04e | |
| 09/24/2026 | 7:09:27 AM | buy | $0.4131 | $1.89 | 0.0001538 | 0.0007007 | 0.2195 | 0x0d...1085 | |
| 09/24/2026 | 7:09:18 AM | buy | $297.39 | $1.89 | 0.1107 | 0.0006808 | 162.67 | 0xd6...8ada | |
| 09/24/2026 | 7:09:18 AM | buy | $96.1 | $1.89 | 0.03579 | 0.0006962 | 51.4 | 0xd6...8ada | |
| 09/24/2026 | 7:09:18 AM | buy | $8.96 | $1.89 | 0.003339 | 0.0007004 | 4.76 | 0x3d...25d6 | |
| 09/24/2026 | 3:50:04 AM | sell | $70.93 | $1.9 | 0.02651 | 0.0007068 | 37.51 | 0x98...9481 | |
| 09/23/2026 | 7:49:06 PM | sell | $65.9 | $1.92 | 0.02461 | 0.0007122 | 34.56 | 0x5b...5175 | |
| 09/23/2026 | 7:48:26 PM | sell | $63.59 | $1.92 | 0.02375 | 0.0007174 | 33.1 | 0xcb...d54c | |
| 09/23/2026 | 2:20:16 PM | buy | $29.88 | $1.95 | 0.01125 | 0.0007333 | 15.34 | 0xb0...e2b9 | |
| 09/23/2026 | 2:13:08 PM | buy | $46.97 | $1.95 | 0.01754 | 0.0007302 | 24.03 | 0xeb...6825 | |
| 09/23/2026 | 2:11:31 PM | buy | $27.41 | $1.96 | 0.01022 | 0.0007272 | 14.05 | 0xc5...73c9 |