- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,358.97
- Pooled ETH:
- $5.04
MX/ETH price stats on BNB Chain
As of January 2, 2025, the current price of MX token on DEX PancakeSwap V3 is $3.56. MX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $212.04. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $355,370,060.67. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $36,582.74. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $36,582.74.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $212.04 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.001023, captured at 8:35 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $3.56 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 2:57:50 PM | sell | $12.21 | $3.56 | 0.00351 | 0.001023 | 3.42 | 0xa0...5f17 | |
| 01/02/2025 | 2:53:59 PM | sell | $17.56 | $3.57 | 0.005043 | 0.001025 | 4.92 | 0x68...0960 | |
| 01/02/2025 | 2:52:08 PM | sell | $7.54 | $3.56 | 0.002169 | 0.001025 | 2.11 | 0xe5...c880 | |
| 01/02/2025 | 2:50:38 PM | sell | $9.4 | $3.56 | 0.002707 | 0.001026 | 2.63 | 0x76...bcbc | |
| 01/02/2025 | 8:58:13 AM | sell | $161.24 | $3.53 | 0.04718 | 0.001033 | 45.67 | 0xbd...5c49 | |
| 01/01/2025 | 6:34:39 PM | sell | $2.95 | $3.46 | 0.0008885 | 0.001039 | 0.855 | 0x6b...4c69 | |
| 01/01/2025 | 2:58:23 PM | sell | $1.1 | $3.45 | 0.0003319 | 0.001039 | 0.3194 | 0x10...861e | |
| 01/01/2025 | 2:27:17 PM | buy | $162.36 | $3.51 | 0.04875 | 0.001054 | 46.24 | 0xfb...b1ae | |
| 01/01/2025 | 11:08:17 AM | sell | $65.4 | $3.4 | 0.01976 | 0.001029 | 19.2 | 0x92...dc0c | |
| 01/01/2025 | 6:35:48 AM | sell | $4.44 | $3.43 | 0.001333 | 0.001032 | 1.29 | 0xbe...7cd7 | |
| 01/01/2025 | 6:33:39 AM | sell | $4.17 | $3.43 | 0.001253 | 0.001032 | 1.21 | 0x8b...a213 | |
| 01/01/2025 | 6:29:21 AM | sell | $0.4539 | $3.43 | 0.0001363 | 0.001032 | 0.1319 | 0xa2...a194 | |
| 01/01/2025 | 6:26:39 AM | sell | $0.1548 | $3.43 | 0.00004648 | 0.001032 | 0.04501 | 0x84...f498 | |
| 12/31/2024 | 10:18:02 PM | buy | $50.03 | $3.51 | 0.01496 | 0.001051 | 14.22 | 0x81...6f60 | |
| 12/31/2024 | 5:41:53 PM | buy | $24.44 | $3.49 | 0.007345 | 0.001048 | 7 | 0x9d...90a1 | |
| 12/31/2024 | 5:37:32 PM | buy | $42.31 | $3.5 | 0.01263 | 0.001046 | 12.07 | 0x2f...8881 | |
| 12/31/2024 | 3:04:16 PM | sell | $93.19 | $3.5 | 0.02729 | 0.001027 | 26.57 | 0x32...57ad | |
| 12/31/2024 | 3:03:07 PM | sell | $98.98 | $3.54 | 0.0289 | 0.001034 | 27.93 | 0x72...73be | |
| 12/31/2024 | 3:02:22 PM | sell | $71.67 | $3.56 | 0.02092 | 0.001041 | 20.1 | 0xea...3005 | |
| 12/31/2024 | 8:32:16 AM | sell | $190.48 | $3.55 | 0.05626 | 0.001051 | 53.53 | 0x43...90b9 |