- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,970.98
- Pooled ETH:
- $3.54
MX/ETH price stats on BNB Chain
As of September 28, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.88. MX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.75. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $188,988,634.88. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $22,587.73. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $22,587.73.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $70.75 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007056, captured at 5:44 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.88 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:32:46 AM | buy | $16 | $1.88 | 0.006034 | 0.0007056 | 8.55 | 0xb3...e495 | |
| 09/28/2026 | 1:49:31 AM | buy | $11.12 | $1.88 | 0.004188 | 0.0007045 | 5.94 | 0x3a...09e3 | |
| 09/27/2026 | 9:37:13 PM | buy | $20 | $1.87 | 0.007468 | 0.0007032 | 10.61 | 0xf4...4847 | |
| 09/27/2026 | 9:36:39 PM | buy | $23.58 | $1.87 | 0.008781 | 0.0007015 | 12.51 | 0xbe...25c4 | |
| 09/27/2026 | 8:35:29 AM | buy | $0.01981 | $1.9 | 0.057285 | 0.0007006 | 0.01039 | 0x5e...ce0c | |
| 09/26/2026 | 8:47:38 PM | buy | $24.22 | $1.87 | 0.009086 | 0.0006996 | 12.98 | 0x81...1689 | |
| 09/25/2026 | 1:30:05 AM | sell | $63.74 | $1.86 | 0.0237 | 0.0006872 | 34.49 | 0x10...3d37 | |
| 09/25/2026 | 12:13:19 AM | sell | $41.76 | $1.86 | 0.0155 | 0.0006914 | 22.41 | 0xb5...329e | |
| 09/24/2026 | 2:34:25 PM | sell | $60.16 | $1.87 | 0.02234 | 0.0006953 | 32.13 | 0x1a...490d | |
| 09/24/2026 | 2:30:08 PM | sell | $16.32 | $1.87 | 0.006061 | 0.0006983 | 8.67 | 0x64...7386 | |
| 09/24/2026 | 10:11:52 AM | buy | $11.05 | $1.87 | 0.004182 | 0.0007127 | 5.86 | 0xb5...ba97 | |
| 09/24/2026 | 9:34:47 AM | buy | $23.52 | $1.87 | 0.008911 | 0.0007113 | 12.52 | 0x32...7825 | |
| 09/24/2026 | 9:31:07 AM | buy | $26 | $1.88 | 0.009823 | 0.0007093 | 13.84 | 0x31...995a | |
| 09/24/2026 | 9:28:44 AM | buy | $22.14 | $1.88 | 0.008334 | 0.0007074 | 11.78 | 0xe2...50a0 | |
| 09/24/2026 | 9:26:50 AM | buy | $25.45 | $1.88 | 0.009592 | 0.0007055 | 13.59 | 0x34...3243 | |
| 09/24/2026 | 8:49:54 AM | buy | $17.16 | $1.87 | 0.006453 | 0.0007038 | 9.16 | 0xf7...a131 | |
| 09/24/2026 | 8:29:16 AM | buy | $29.85 | $1.88 | 0.01117 | 0.0007019 | 15.91 | 0x26...3180 | |
| 09/24/2026 | 7:09:18 AM | sell | $617.23 | $1.89 | 0.2298 | 0.0006796 | 338.22 | 0x91...b04e | |
| 09/24/2026 | 7:09:27 AM | buy | $0.4131 | $1.89 | 0.0001538 | 0.0007007 | 0.2195 | 0x0d...1085 | |
| 09/24/2026 | 7:09:18 AM | buy | $297.39 | $1.89 | 0.1107 | 0.0006808 | 162.67 | 0xd6...8ada |