- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 8,015.03
- Pooled ETH:
- $3.09
MX/ETH price stats on BNB Chain
As of October 27, 2025, the current price of MX token on DEX PancakeSwap V3 is $2.46. MX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $404.57. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $246,131,099.69. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $32,872.79. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $32,872.79.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $404.57 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0005798, captured at 1:04 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.46 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:29:39 AM | sell | $9.66 | $2.46 | 0.002272 | 0.0005798 | 3.91 | 0xf1...c708 | |
| 10/27/2025 | 5:21:33 AM | sell | $20.5 | $2.46 | 0.004833 | 0.0005805 | 8.32 | 0x7b...ad45 | |
| 10/27/2025 | 4:55:54 AM | sell | $21.02 | $2.45 | 0.004975 | 0.0005814 | 8.55 | 0xc6...90fa | |
| 10/27/2025 | 4:13:45 AM | sell | $22.11 | $2.45 | 0.005247 | 0.0005824 | 9 | 0x10...ff03 | |
| 10/27/2025 | 4:12:27 AM | sell | $23.35 | $2.45 | 0.005544 | 0.0005834 | 9.5 | 0x4e...a929 | |
| 10/27/2025 | 3:59:15 AM | sell | $22.53 | $2.46 | 0.005333 | 0.0005845 | 9.12 | 0x04...f2c4 | |
| 10/27/2025 | 3:04:42 AM | sell | $21.08 | $2.46 | 0.005014 | 0.0005855 | 8.56 | 0x48...66b1 | |
| 10/27/2025 | 1:37:15 AM | sell | $25.83 | $2.46 | 0.006152 | 0.0005866 | 10.48 | 0x1b...e68a | |
| 10/27/2025 | 1:24:16 AM | sell | $10.37 | $2.46 | 0.002476 | 0.0005874 | 4.21 | 0xd6...f362 | |
| 10/27/2025 | 12:34:34 AM | sell | $20.06 | $2.45 | 0.004802 | 0.0005881 | 8.16 | 0x9c...25e7 | |
| 10/26/2025 | 11:28:00 PM | sell | $2.98 | $2.44 | 0.0007169 | 0.0005887 | 1.21 | 0xdb...e494 | |
| 10/26/2025 | 11:01:34 PM | sell | $24.36 | $2.44 | 0.005869 | 0.0005893 | 9.95 | 0x75...6e3e | |
| 10/26/2025 | 10:50:11 PM | sell | $11.19 | $2.44 | 0.002704 | 0.0005901 | 4.58 | 0xc9...9030 | |
| 10/26/2025 | 10:40:41 PM | sell | $19.81 | $2.44 | 0.004786 | 0.0005909 | 8.1 | 0xd0...d356 | |
| 10/26/2025 | 10:17:22 PM | sell | $2.19 | $2.45 | 0.0005301 | 0.0005914 | 0.8964 | 0xb2...3ae1 | |
| 10/26/2025 | 10:03:55 PM | sell | $27.5 | $2.46 | 0.006611 | 0.0005921 | 11.16 | 0x6d...0df0 | |
| 10/26/2025 | 10:03:41 PM | sell | $19.02 | $2.46 | 0.004579 | 0.0005932 | 7.71 | 0xac...42f7 | |
| 10/26/2025 | 10:02:50 PM | sell | $21.44 | $2.45 | 0.005188 | 0.0005941 | 8.73 | 0x73...73bb | |
| 10/26/2025 | 10:02:43 PM | sell | $36.58 | $2.45 | 0.008856 | 0.0005955 | 14.87 | 0x5c...2262 | |
| 10/26/2025 | 9:41:21 PM | sell | $20.37 | $2.43 | 0.004986 | 0.0005968 | 8.35 | 0x3e...74db |