- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,086.99
- Pooled ETH:
- $4.38
MX/ETH price stats on BNB Chain
As of July 15, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.66. MX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $380.02. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $166,371,249.24. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,648.36. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,648.36.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $380.02 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.00086, captured at 9:34 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.66 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:03:45 PM | sell | $6.5 | $1.66 | 0.003345 | 0.00086 | 3.88 | 0x33...ffcd | |
| 07/15/2026 | 1:02:23 PM | sell | $20.88 | $1.66 | 0.01076 | 0.0008616 | 12.49 | 0xde...8a7f | |
| 07/15/2026 | 1:00:25 PM | sell | $16.36 | $1.66 | 0.008471 | 0.0008639 | 9.8 | 0x96...04bd | |
| 07/15/2026 | 12:53:20 PM | sell | $21.32 | $1.65 | 0.01112 | 0.0008662 | 12.83 | 0x71...e984 | |
| 07/15/2026 | 12:51:42 PM | sell | $13.99 | $1.65 | 0.007309 | 0.0008684 | 8.41 | 0xbe...babe | |
| 07/15/2026 | 2:57:13 AM | buy | $19.99 | $1.65 | 0.01071 | 0.0008856 | 12.09 | 0xb0...154f | |
| 07/15/2026 | 2:57:10 AM | buy | $9.25 | $1.65 | 0.004959 | 0.0008837 | 5.61 | 0x8c...d85c | |
| 07/15/2026 | 2:57:10 AM | buy | $0.002326 | $1.65 | 0.051246 | 0.0008843 | 0.001409 | 0x48...984d | |
| 07/15/2026 | 1:43:50 AM | buy | $8.88 | $1.65 | 0.004751 | 0.0008826 | 5.38 | 0x1e...1678 | |
| 07/14/2026 | 2:04:14 PM | buy | $14.85 | $1.64 | 0.00795 | 0.0008811 | 9.02 | 0x09...d3d1 | |
| 07/14/2026 | 1:55:28 PM | sell | $84.62 | $1.64 | 0.04525 | 0.0008679 | 52.13 | 0xf1...d9c6 | |
| 07/14/2026 | 1:36:05 PM | sell | $72.79 | $1.66 | 0.03885 | 0.0008779 | 44.26 | 0x6a...4d43 | |
| 07/14/2026 | 1:26:53 PM | sell | $6.48 | $1.66 | 0.003448 | 0.0008829 | 3.9 | 0x18...862d | |
| 07/14/2026 | 1:26:44 PM | sell | $9.06 | $1.65 | 0.004818 | 0.0008839 | 5.45 | 0xe9...a5b6 | |
| 07/14/2026 | 1:21:23 PM | sell | $8.81 | $1.65 | 0.004708 | 0.000885 | 5.31 | 0x9e...e9b1 | |
| 07/14/2026 | 1:04:17 PM | sell | $27.74 | $1.65 | 0.01491 | 0.0008873 | 16.8 | 0xd9...5f55 | |
| 07/14/2026 | 1:03:22 PM | sell | $38.42 | $1.66 | 0.02065 | 0.0008916 | 23.16 | 0x11...155b | |
| 07/14/2026 | 1:00:14 PM | sell | $9.29 | $1.66 | 0.004989 | 0.0008947 | 5.57 | 0x46...e849 | |
| 07/14/2026 | 12:58:47 PM | sell | $10.26 | $1.65 | 0.005529 | 0.0008959 | 6.17 | 0x4e...b111 | |
| 07/14/2026 | 12:58:10 PM | sell | $41.5 | $1.66 | 0.02237 | 0.0008993 | 24.88 | 0x32...fe37 |