WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.78
Price
0.000823 ETH
TVL
$20,014.63
MKT CAP
$178.3M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
9
Buys
8
Sells
1
Volume
234
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
6,256.76
Pooled ETH:
$4.08

MX/ETH price stats on BNB Chain

As of April 9, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.78. MX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $233.73. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,280,044.63. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,014.64. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,014.64.

The total transactions of MX/ETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

MX/ETH pool has a trading volume of $233.73 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.000823, captured at 10:55 AM UTC.

The price of converting 1 MX to USD is $1.78 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/09/20261:27:49 AMbuy$39.99$1.780.018420.00082322.38
0x92b...fa6E
0xa5...3344
04/09/202612:54:16 AMbuy$39.99$1.780.018330.000818822.39
0x92b...fa6E
0xa1...bf9f
04/08/202611:01:58 PMbuy$9.99$1.770.0045750.00081625.6
0x789...C23C
0xd2...f062
04/08/20265:02:31 PMsell$0.7995$1.770.00035970.00079950.45
0x0D3...4d98
0xc0...966b
04/08/20262:52:11 PMbuy$81.72$1.770.03720.000811545.84
0x055...7066
0x06...bc56
04/08/20262:47:31 PMbuy$16.87$1.770.0076630.00080649.5
0x456...404A
0xbb...32c7
04/08/20262:36:13 PMbuy$11.34$1.770.0051460.00080496.39
0x456...404A
0x74...aae3
04/08/20262:33:07 PMbuy$22.8$1.770.010320.000803212.85
0x456...404A
0x67...0cf0
04/08/20262:30:50 PMbuy$10.18$1.780.0045910.00080155.72
0x456...404A
0x4e...30dc
04/07/202611:41:37 PMsell$4.19$1.790.0018680.00078522.38
0x3D6...b585
0x33...2278
04/07/202611:29:08 PMsell$87.03$1.80.038540.000789848.8
0x055...7066
0xb4...7dbc
04/07/202611:21:28 PMsell$90.58$1.790.040250.000798750.4
0x642...a935
0x3e...f608
04/07/202611:00:09 PMsell$103.9$1.790.046710.000808557.77
0x6C0...CECc
0xaf...13b4
04/07/202610:59:57 PMsell$17.23$1.790.0077690.00081479.53
0x456...404A
0x85...a91a
04/07/202610:59:21 PMsell$11.97$1.790.0054040.00081626.62
0x38b...eFD8
0x4b...5938
04/07/202610:38:12 PMsell$90.48$1.790.041290.000821650.26
0x642...a935
0x8b...b346
04/07/202610:36:09 PMsell$12.91$1.790.0059170.0008277.15
0x456...404A
0x04...b2b1
04/07/202610:33:53 PMsell$11.86$1.790.0054560.00082836.58
0x456...404A
0x62...6f22
04/07/202610:32:55 PMsell$16.64$1.790.0076510.00082989.22
0x456...404A
0xfe...46cc
04/07/20269:08:31 PMsell$90.01$1.790.042090.000835650.38
0x642...a935
0xe6...ead7