- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,132.02
- Pooled ETH:
- $4.35
MX/ETH price stats on BNB Chain
As of July 30, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.64. MX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $58.35. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $164,076,582.05. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,439.64. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,439.64.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $58.35 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008519, captured at 11:01 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.64 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:02:23 PM | sell | $8.88 | $1.64 | 0.00461 | 0.0008519 | 5.41 | 0xd3...db4d | |
| 07/29/2026 | 10:58:32 AM | sell | $24.25 | $1.64 | 0.01268 | 0.000854 | 14.85 | 0x56...61f1 | |
| 07/29/2026 | 7:12:19 AM | sell | $9.78 | $1.64 | 0.005098 | 0.000856 | 5.95 | 0xed...8edd | |
| 07/29/2026 | 6:46:16 AM | sell | $12.4 | $1.64 | 0.006461 | 0.0008574 | 7.53 | 0x2a...c76e | |
| 07/29/2026 | 12:07:01 AM | sell | $3 | $1.64 | 0.001561 | 0.0008583 | 1.81 | 0x09...2731 | |
| 07/28/2026 | 4:51:54 PM | sell | $8.76 | $1.65 | 0.00455 | 0.000859 | 5.29 | 0xf2...20a2 | |
| 07/28/2026 | 4:43:26 PM | sell | $6.94 | $1.65 | 0.003611 | 0.00086 | 4.19 | 0x06...a6b1 | |
| 07/28/2026 | 4:20:09 PM | sell | $8.95 | $1.65 | 0.004657 | 0.000861 | 5.4 | 0x07...24f0 | |
| 07/28/2026 | 1:40:15 PM | buy | $12.02 | $1.65 | 0.006452 | 0.0008783 | 7.34 | 0xd5...f4ab | |
| 07/28/2026 | 1:07:20 AM | buy | $6.12 | $1.66 | 0.003276 | 0.0008771 | 3.73 | 0x59...817b | |
| 07/28/2026 | 1:06:22 AM | buy | $13.12 | $1.66 | 0.007002 | 0.0008759 | 7.99 | 0x4f...1edb | |
| 07/27/2026 | 11:00:36 PM | buy | $49.96 | $1.66 | 0.02643 | 0.0008719 | 30.32 | 0x14...6fa1 | |
| 07/27/2026 | 11:00:20 PM | buy | $12.85 | $1.66 | 0.006802 | 0.000868 | 7.83 | 0xcc...24a1 | |
| 07/27/2026 | 10:57:26 PM | buy | $12.9 | $1.66 | 0.006802 | 0.0008664 | 7.85 | 0x23...f1d0 | |
| 07/27/2026 | 10:55:26 PM | buy | $5.1 | $1.66 | 0.002683 | 0.0008653 | 3.1 | 0x55...247f | |
| 07/27/2026 | 10:50:23 PM | buy | $20.76 | $1.66 | 0.0109 | 0.0008637 | 12.62 | 0xb5...ab99 | |
| 07/27/2026 | 10:45:58 PM | buy | $8.85 | $1.66 | 0.004628 | 0.0008619 | 5.36 | 0xf9...bf09 | |
| 07/27/2026 | 10:40:59 PM | buy | $16.07 | $1.66 | 0.008388 | 0.0008603 | 9.74 | 0x30...f29a | |
| 07/27/2026 | 6:40:38 PM | buy | $10.2 | $1.66 | 0.005288 | 0.0008587 | 6.15 | 0x88...bb29 | |
| 07/26/2026 | 10:58:24 PM | sell | $119.71 | $1.66 | 0.06139 | 0.0008482 | 72.38 | 0xe1...f785 |