WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.64
Price
0.0009318 ETH
TVL
$17,630.61
MKT CAP
$164M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
15
Buys
8
Sells
7
Volume
149
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
5,823.76
Pooled ETH:
$4.6

MX/ETH price stats on BNB Chain

As of July 13, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.64. MX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $149.06. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $164,041,365.80. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,630.62. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,630.62.

The total transactions of MX/ETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

MX/ETH pool has a trading volume of $149.06 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.0009318, captured at 9:27 PM UTC.

The price of converting 1 MX to USD is $1.64 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/13/20266:21:35 PMbuy$1.15$1.640.00065750.00093180.7056
0x94C...589e
0x91...eba0
07/13/20265:59:25 PMbuy$12.7$1.640.007240.00093097.77
0x678...5b23
0x97...5e79
07/13/20265:51:32 PMbuy$14.48$1.640.0082180.0009298.84
0x84e...49E4
0x96...5bd9
07/13/20261:42:05 PMbuy$13.71$1.640.0077610.0009278.37
0x494...Cfa7
0x3a...b945
07/13/202612:36:03 PMbuy$8.99$1.640.0050770.00092555.48
0x761...b419
0x11...f4be
07/13/20266:33:24 AMbuy$8.83$1.640.0049720.00092435.37
0x761...b419
0xd2...959a
07/13/20264:56:56 AMbuy$6.03$1.640.0033850.00092213.67
0xD45...6055
0x67...7388
07/13/20263:34:10 AMbuy$14.52$1.630.0081480.00092078.84
0xBf2...9C5a
0x7b...dfe8
07/13/202612:11:10 AMsell$18.54$1.650.01010.000902611.19
0x450...B67E
0x16...5d09
07/13/202612:10:51 AMsell$12.76$1.650.0069810.00090657.7
0x761...b419
0x98...c8b7
07/13/202612:10:54 AMsell$13.96$1.650.0076390.00090488.44
0x640...190c
0x3f...e700
07/13/202612:10:19 AMsell$9.73$1.650.0053410.0009085.88
0xd7b...C6C3
0x2d...fa44
07/13/202612:06:51 AMsell$8.46$1.650.0046550.00090925.12
0xF3f...0fF5
0x9c...09a4
07/13/202612:05:28 AMsell$4.34$1.650.0023910.00091012.62
0xbb5...5489
0x48...7033
07/12/20267:33:31 PMsell$0.7857$1.660.00043160.00091040.4741
0x695...F122
0x46...09d9
07/12/20263:29:55 PMsell$9.81$1.660.0053880.00091115.91
0x761...b419
0x45...cf43
07/12/20263:06:43 PMsell$8.52$1.650.0046790.00091235.12
0xBF2...5950
0x93...a7aa
07/12/20262:57:11 PMsell$4.38$1.650.0024060.00091322.63
0xe21...Ea74
0x0d...77ce
07/11/20269:33:17 PMsell$0.6204$1.660.00033980.00091350.372
0xF28...DdE7
0xc2...34bd
07/11/20265:32:05 PMsell$0.7251$1.660.00039740.00091360.4349
0x8A8...61dC
0x7c...6e61