- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,377.33
- Pooled ETH:
- $3.32
MX/ETH price stats on BNB Chain
As of November 8, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.47. MX price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,272.93. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $147,121,996.85. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,305.74. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,305.74.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $5,272.93 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006416, captured at 12:13 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.47 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:28:16 PM | sell | $10.12 | $1.47 | 0.004522 | 0.0006174 | 7.32 | 0xd8...88bf | |
| 11/07/2026 | 4:28:17 PM | sell | $1.83 | $1.47 | 0.0008187 | 0.0006416 | 1.27 | 0x63...ca4c | |
| 11/07/2026 | 4:28:16 PM | sell | $288.49 | $1.47 | 0.1289 | 0.0006307 | 204.37 | 0x84...be13 | |
| 11/07/2026 | 4:28:16 PM | sell | $16.93 | $1.47 | 0.007568 | 0.0006258 | 12.09 | 0x7d...ff83 | |
| 11/07/2026 | 4:28:17 PM | buy | $71.23 | $1.47 | 0.03182 | 0.0006514 | 48.85 | 0x00...d1a0 | |
| 11/07/2026 | 4:28:16 PM | sell | $171.95 | $1.47 | 0.07683 | 0.0006342 | 121.13 | 0x7d...ff83 | |
| 11/07/2026 | 4:28:16 PM | buy | $282.24 | $1.47 | 0.1261 | 0.0006421 | 196.38 | 0x0b...4ff1 | |
| 11/07/2026 | 4:28:17 PM | buy | $191 | $1.47 | 0.08534 | 0.0006459 | 132.12 | 0xe5...d83d | |
| 11/07/2026 | 4:28:16 PM | sell | $4.99 | $1.47 | 0.002231 | 0.0006248 | 3.57 | 0x7d...ff83 | |
| 11/07/2026 | 4:28:17 PM | sell | $69.49 | $1.47 | 0.03105 | 0.0006384 | 48.63 | 0x70...7ff0 | |
| 11/07/2026 | 12:06:56 PM | buy | $18 | $1.46 | 0.008018 | 0.000656 | 12.22 | 0x79...307b | |
| 11/07/2026 | 12:06:55 PM | buy | $36.37 | $1.46 | 0.0162 | 0.0006535 | 24.79 | 0x36...c1bf | |
| 11/07/2026 | 8:48:01 AM | buy | $183.04 | $1.45 | 0.08138 | 0.0006316 | 128.84 | 0x4f...a377 | |
| 11/07/2026 | 8:48:01 AM | buy | $44.02 | $1.45 | 0.01957 | 0.0006418 | 30.49 | 0x6b...7369 | |
| 11/07/2026 | 8:48:02 AM | buy | $46.97 | $1.45 | 0.02088 | 0.0006479 | 32.23 | 0x88...fc67 | |
| 11/07/2026 | 8:48:01 AM | sell | $313.77 | $1.45 | 0.1395 | 0.0006249 | 223.24 | 0x6b...3b8e | |
| 11/07/2026 | 8:48:02 AM | buy | $22.16 | $1.45 | 0.009856 | 0.0006448 | 15.28 | 0x3e...7e4c | |
| 11/07/2026 | 8:47:46 AM | buy | $21.27 | $1.46 | 0.009458 | 0.000646 | 14.64 | 0x25...8a8d | |
| 11/07/2026 | 8:47:45 AM | buy | $60.57 | $1.46 | 0.02692 | 0.0006423 | 41.92 | 0xe6...cd3c | |
| 11/07/2026 | 8:47:46 AM | buy | $54.94 | $1.46 | 0.02443 | 0.0006494 | 37.61 | 0x09...1f05 |