- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,757.35
- Pooled ETH:
- $3.57
MX/ETH price stats on BNB Chain
As of January 5, 2026, the current price of MX token on DEX PancakeSwap V3 is $2.14. MX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $234.17. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,073,895.45. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $29,280.93. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $29,280.93.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $234.17 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006563, captured at 1:00 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:30:14 AM | buy | $32.52 | $2.14 | 0.009166 | 0.0006563 | 13.96 | 0x87...0469 | |
| 01/05/2026 | 5:54:26 AM | buy | $32.44 | $2.14 | 0.009144 | 0.0006544 | 13.97 | 0x4d...7764 | |
| 01/05/2026 | 1:40:04 AM | sell | $120.06 | $2.14 | 0.03383 | 0.0006439 | 52.54 | 0x5d...483f | |
| 01/05/2026 | 1:39:08 AM | sell | $21.93 | $2.14 | 0.006183 | 0.000648 | 9.54 | 0x02...e01c | |
| 01/05/2026 | 1:39:08 AM | sell | $16 | $2.14 | 0.004511 | 0.0006491 | 6.95 | 0xe3...713c | |
| 01/04/2026 | 7:19:38 PM | buy | $11.19 | $2.14 | 0.003156 | 0.0006624 | 4.76 | 0x7d...b728 | |
| 01/04/2026 | 1:09:01 AM | sell | $6.62 | $2.14 | 0.001866 | 0.0006491 | 2.87 | 0x71...d953 | |
| 01/04/2026 | 12:55:14 AM | sell | $22.65 | $2.14 | 0.006384 | 0.0006499 | 9.82 | 0x85...cb12 | |
| 01/04/2026 | 12:11:23 AM | sell | $11.32 | $2.14 | 0.003191 | 0.0006509 | 4.9 | 0xdd...702d | |
| 01/03/2026 | 7:21:21 AM | buy | $33.13 | $2.14 | 0.009338 | 0.0006635 | 14.07 | 0xe9...ed60 | |
| 01/03/2026 | 6:49:37 AM | buy | $27.46 | $2.14 | 0.007742 | 0.0006617 | 11.69 | 0xce...ce2c | |
| 01/03/2026 | 5:40:02 AM | buy | $32.88 | $2.14 | 0.009268 | 0.00066 | 14.04 | 0xa0...4b24 | |
| 01/03/2026 | 4:46:26 AM | sell | $4.58 | $2.14 | 0.001292 | 0.000646 | 2 | 0xe4...d2db | |
| 01/03/2026 | 3:35:01 AM | buy | $39.27 | $2.14 | 0.01106 | 0.0006582 | 16.81 | 0xfd...d4ad | |
| 01/03/2026 | 3:03:29 AM | buy | $32.68 | $2.14 | 0.009211 | 0.0006561 | 14.03 | 0x69...b4a2 | |
| 01/03/2026 | 2:14:30 AM | buy | $39.25 | $2.14 | 0.01106 | 0.000654 | 16.91 | 0xa1...6091 | |
| 01/03/2026 | 2:14:29 AM | sell | $228.66 | $2.14 | 0.06445 | 0.0006464 | 99.7 | 0x75...0cc5 | |
| 01/03/2026 | 2:00:30 AM | sell | $3.9 | $2.14 | 0.001099 | 0.0006531 | 1.68 | 0xab...453e | |
| 01/02/2026 | 11:11:37 PM | sell | $23.27 | $2.14 | 0.00656 | 0.0006539 | 10.03 | 0x19...3847 | |
| 01/02/2026 | 11:06:44 PM | buy | $23.74 | $2.14 | 0.006693 | 0.0006672 | 10.03 | 0xc9...da7d |