- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,036.15
- Pooled ETH:
- $3.5
MX/ETH price stats on BNB Chain
As of September 29, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.88. MX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $190.33. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $188,295,526.27. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $22,816.28. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $22,816.28.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $190.33 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006845, captured at 1:43 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.88 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:31:02 PM | sell | $44.8 | $1.88 | 0.0164 | 0.0006845 | 23.97 | 0xe0...4bc4 | |
| 09/29/2026 | 12:17:26 PM | sell | $11.33 | $1.86 | 0.004135 | 0.0006867 | 6.02 | 0xb4...0680 | |
| 09/29/2026 | 12:17:24 PM | sell | $14.14 | $1.86 | 0.00516 | 0.0006876 | 7.5 | 0x75...a095 | |
| 09/29/2026 | 12:14:29 PM | sell | $0.9607 | $1.86 | 0.0003516 | 0.0006882 | 0.5109 | 0x13...5cf5 | |
| 09/29/2026 | 11:59:25 AM | sell | $4.7 | $1.86 | 0.001718 | 0.0006884 | 2.49 | 0x9e...575a | |
| 09/29/2026 | 11:52:31 AM | sell | $1.38 | $1.86 | 0.000507 | 0.0006887 | 0.7363 | 0xf7...ebb8 | |
| 09/29/2026 | 11:37:13 AM | sell | $7 | $1.86 | 0.002568 | 0.000689 | 3.72 | 0x5c...61a6 | |
| 09/29/2026 | 11:37:00 AM | sell | $8.9 | $1.86 | 0.003264 | 0.0006896 | 4.73 | 0x37...a176 | |
| 09/29/2026 | 6:28:16 AM | sell | $30.54 | $1.87 | 0.01134 | 0.0006911 | 16.41 | 0xca...4dfb | |
| 09/28/2026 | 5:15:01 PM | sell | $9.39 | $1.87 | 0.003463 | 0.000693 | 4.99 | 0x0b...6600 | |
| 09/28/2026 | 5:15:02 PM | sell | $3.71 | $1.87 | 0.00137 | 0.0006925 | 1.97 | 0xb2...6138 | |
| 09/28/2026 | 5:14:01 PM | sell | $19.16 | $1.87 | 0.00707 | 0.0006941 | 10.18 | 0xee...abd9 | |
| 09/28/2026 | 4:03:47 PM | buy | $34.24 | $1.86 | 0.01281 | 0.0007076 | 18.11 | 0xe1...a911 | |
| 09/28/2026 | 2:32:46 AM | buy | $16 | $1.88 | 0.006034 | 0.0007056 | 8.55 | 0xb3...e495 | |
| 09/28/2026 | 1:49:31 AM | buy | $11.12 | $1.88 | 0.004188 | 0.0007045 | 5.94 | 0x3a...09e3 | |
| 09/27/2026 | 9:37:13 PM | buy | $20 | $1.87 | 0.007468 | 0.0007032 | 10.61 | 0xf4...4847 | |
| 09/27/2026 | 9:36:39 PM | buy | $23.58 | $1.87 | 0.008781 | 0.0007015 | 12.51 | 0xbe...25c4 | |
| 09/27/2026 | 8:35:29 AM | buy | $0.01981 | $1.9 | 0.057285 | 0.0007006 | 0.01039 | 0x5e...ce0c | |
| 09/26/2026 | 8:47:38 PM | buy | $24.22 | $1.87 | 0.009086 | 0.0006996 | 12.98 | 0x81...1689 | |
| 09/25/2026 | 1:30:05 AM | sell | $63.74 | $1.86 | 0.0237 | 0.0006872 | 34.49 | 0x10...3d37 |