- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,030.58
- Pooled ETH:
- $4.43
MX/ETH price stats on BNB Chain
As of July 24, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.65. MX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $141.79. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $165,394,254.23. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,243.93. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,243.93.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $141.79 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008877, captured at 5:52 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.65 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:42:14 AM | buy | $24.98 | $1.65 | 0.0134 | 0.0008877 | 15.1 | 0x27...336d | |
| 07/24/2026 | 12:32:55 AM | buy | $10.95 | $1.65 | 0.005864 | 0.0008854 | 6.62 | 0xd6...3912 | |
| 07/23/2026 | 8:48:28 PM | sell | $1.19 | $1.63 | 0.0006341 | 0.0008672 | 0.7312 | 0x9f...84a6 | |
| 07/23/2026 | 7:48:36 PM | buy | $24.99 | $1.65 | 0.01333 | 0.0008833 | 15.09 | 0x6a...b3b9 | |
| 07/23/2026 | 6:08:57 PM | buy | $0.0009998 | $1.65 | 0.065318 | 0.0008817 | 0.0006032 | 0xa2...3986 | |
| 07/23/2026 | 5:58:44 PM | buy | $24.99 | $1.65 | 0.0133 | 0.0008801 | 15.11 | 0x06...d897 | |
| 07/23/2026 | 5:58:38 PM | buy | $8.93 | $1.64 | 0.004758 | 0.000878 | 5.41 | 0x0a...cd40 | |
| 07/23/2026 | 4:11:56 PM | buy | $9.11 | $1.65 | 0.004826 | 0.0008769 | 5.5 | 0x30...3b2b | |
| 07/23/2026 | 3:13:42 PM | buy | $13.2 | $1.64 | 0.00701 | 0.0008755 | 8 | 0x93...51a4 | |
| 07/23/2026 | 3:08:10 PM | buy | $3.53 | $1.65 | 0.001868 | 0.0008744 | 2.13 | 0x2e...72b4 | |
| 07/23/2026 | 2:50:56 PM | buy | $19.86 | $1.65 | 0.01048 | 0.000873 | 12 | 0x63...0940 | |
| 07/22/2026 | 4:34:49 PM | sell | $12.06 | $1.66 | 0.00618 | 0.0008551 | 7.22 | 0x64...4631 | |
| 07/22/2026 | 2:05:48 PM | sell | $5.73 | $1.67 | 0.002942 | 0.0008583 | 3.42 | 0xf6...c66a | |
| 07/22/2026 | 2:05:48 PM | sell | $17.95 | $1.66 | 0.009218 | 0.0008569 | 10.75 | 0x80...8107 | |
| 07/22/2026 | 1:50:10 PM | sell | $2.11 | $1.66 | 0.001091 | 0.0008588 | 1.27 | 0xf7...34ad | |
| 07/22/2026 | 11:55:05 AM | sell | $0.7989 | $1.65 | 0.0004144 | 0.000859 | 0.4824 | 0x51...b577 | |
| 07/22/2026 | 4:22:10 AM | sell | $9.11 | $1.66 | 0.004707 | 0.0008596 | 5.47 | 0xaf...34c2 | |
| 07/22/2026 | 4:15:45 AM | sell | $1.44 | $1.66 | 0.0007465 | 0.0008602 | 0.8678 | 0x2f...20c8 | |
| 07/21/2026 | 8:23:10 AM | sell | $13.13 | $1.66 | 0.006749 | 0.0008611 | 7.83 | 0x87...4b40 | |
| 07/21/2026 | 8:20:19 AM | sell | $7.82 | $1.66 | 0.004026 | 0.0008624 | 4.66 | 0x68...1c25 |