- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,265.97
- Pooled ETH:
- $3.66
MX/ETH price stats on BNB Chain
As of December 25, 2025, the current price of MX token on DEX PancakeSwap V3 is $2.14. MX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $294.80. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,073,895.45. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $28,540.99. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $28,540.99.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $294.80 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006944, captured at 2:26 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:34:14 PM | buy | $120.95 | $2.14 | 0.03409 | 0.0006944 | 49.09 | 0xce...aec2 | |
| 12/24/2025 | 2:33:47 PM | buy | $14.97 | $2.14 | 0.004221 | 0.0006903 | 6.11 | 0xa1...a216 | |
| 12/24/2025 | 2:28:49 PM | sell | $23.94 | $2.14 | 0.006748 | 0.0006769 | 9.96 | 0xe9...1332 | |
| 12/24/2025 | 2:19:20 PM | buy | $15.26 | $2.14 | 0.004301 | 0.0006909 | 6.22 | 0x15...d5d7 | |
| 12/23/2025 | 2:38:39 PM | buy | $119.66 | $2.14 | 0.03372 | 0.0006869 | 49.09 | 0xb2...37a3 | |
| 12/23/2025 | 1:37:32 PM | buy | $13.48 | $2.14 | 0.003799 | 0.000683 | 5.56 | 0x6a...13ac | |
| 12/23/2025 | 8:45:24 AM | buy | $115.75 | $2.14 | 0.03262 | 0.0006792 | 48.03 | 0x57...bfb6 | |
| 12/23/2025 | 8:44:24 AM | sell | $692.29 | $2.14 | 0.1951 | 0.0006523 | 299.1 | 0x95...2bf6 | |
| 12/23/2025 | 8:44:24 AM | buy | $444.62 | $2.14 | 0.1253 | 0.0006583 | 190.35 | 0xdc...ef3a | |
| 12/23/2025 | 8:44:24 AM | buy | $76.73 | $2.14 | 0.02162 | 0.0006735 | 32.1 | 0xdc...ef3a | |
| 12/23/2025 | 6:17:53 AM | buy | $115.75 | $2.14 | 0.03262 | 0.0006828 | 47.77 | 0xca...f4c1 | |
| 12/23/2025 | 6:17:44 AM | buy | $14.39 | $2.14 | 0.004057 | 0.000679 | 5.97 | 0x17...eacb | |
| 12/23/2025 | 6:17:11 AM | buy | $13.41 | $2.14 | 0.00378 | 0.0006782 | 5.57 | 0x70...d04c | |
| 12/22/2025 | 8:17:43 PM | buy | $17.11 | $2.14 | 0.004824 | 0.0006773 | 7.12 | 0xcc...f973 | |
| 12/22/2025 | 7:51:01 PM | buy | $11.83 | $2.14 | 0.003336 | 0.0006764 | 4.93 | 0x11...efc0 | |
| 12/22/2025 | 1:21:27 PM | sell | $15.1 | $2.14 | 0.004258 | 0.0006631 | 6.42 | 0x21...07e9 | |
| 12/22/2025 | 11:48:21 AM | sell | $16.37 | $2.14 | 0.004616 | 0.000664 | 6.95 | 0xa2...9239 | |
| 12/22/2025 | 7:47:16 AM | sell | $134.34 | $2.14 | 0.03786 | 0.0006684 | 56.64 | 0x88...411e | |
| 12/22/2025 | 12:16:54 AM | sell | $24.64 | $2.14 | 0.006945 | 0.000673 | 10.31 | 0xdf...7a55 | |
| 12/21/2025 | 1:32:35 PM | buy | $26.31 | $2.14 | 0.007416 | 0.0006866 | 10.8 | 0x00...2e98 |