- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,204.67
- Pooled ETH:
- $4.29
MX/ETH price stats on BNB Chain
As of August 5, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.6. MX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.11. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $160,593,673.99. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,209.24. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,209.24.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $76.11 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008381, captured at 6:15 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.6 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:05:28 PM | sell | $11.93 | $1.6 | 0.006217 | 0.0008381 | 7.41 | 0xf0...a846 | |
| 08/05/2026 | 5:54:39 PM | sell | $9.37 | $1.6 | 0.004895 | 0.0008394 | 5.83 | 0x6c...7c6d | |
| 08/05/2026 | 5:46:18 PM | sell | $8.98 | $1.6 | 0.004706 | 0.0008405 | 5.59 | 0xff...68dd | |
| 08/05/2026 | 5:40:12 PM | sell | $8.97 | $1.6 | 0.004706 | 0.0008416 | 5.59 | 0xc2...efa7 | |
| 08/05/2026 | 5:38:32 PM | sell | $9.14 | $1.59 | 0.004801 | 0.0008427 | 5.69 | 0xca...ad1b | |
| 08/05/2026 | 5:02:00 PM | sell | $8.66 | $1.59 | 0.004567 | 0.0008438 | 5.41 | 0xac...45c4 | |
| 08/05/2026 | 4:57:41 PM | sell | $10.67 | $1.59 | 0.005639 | 0.000845 | 6.67 | 0x25...000f | |
| 08/05/2026 | 4:32:15 PM | sell | $8.35 | $1.59 | 0.00441 | 0.0008462 | 5.21 | 0x9b...43b9 | |
| 08/03/2026 | 5:12:29 PM | sell | $71.59 | $1.6 | 0.03831 | 0.0008511 | 45.01 | 0x05...58af | |
| 08/03/2026 | 2:59:51 PM | sell | $9.38 | $1.6 | 0.00501 | 0.0008562 | 5.85 | 0x8c...ff5a | |
| 08/03/2026 | 2:53:04 PM | sell | $0.4121 | $1.6 | 0.0002208 | 0.0008568 | 0.2576 | 0x6a...becf | |
| 08/03/2026 | 2:30:13 PM | sell | $25.19 | $1.6 | 0.01349 | 0.0008584 | 15.71 | 0x26...1c62 | |
| 08/03/2026 | 8:34:32 AM | buy | $5.52 | $1.61 | 0.003018 | 0.0008771 | 3.44 | 0x2d...f4e8 | |
| 08/03/2026 | 8:21:55 AM | buy | $8.94 | $1.61 | 0.00488 | 0.0008762 | 5.57 | 0x29...57fd | |
| 08/03/2026 | 8:21:36 AM | buy | $20.8 | $1.61 | 0.01133 | 0.0008742 | 12.96 | 0x0c...ab9a | |
| 08/03/2026 | 7:43:54 AM | buy | $13.48 | $1.61 | 0.007312 | 0.000872 | 8.38 | 0x8e...b465 | |
| 08/03/2026 | 6:44:46 AM | buy | $11.36 | $1.61 | 0.00614 | 0.0008704 | 7.05 | 0xbd...2405 | |
| 08/03/2026 | 3:46:44 AM | buy | $17.55 | $1.61 | 0.009463 | 0.0008686 | 10.89 | 0x1e...4be4 | |
| 08/02/2026 | 2:19:57 AM | sell | $14.53 | $1.6 | 0.007721 | 0.0008602 | 8.97 | 0xe9...9171 | |
| 08/01/2026 | 6:45:23 PM | buy | $19.49 | $1.6 | 0.01067 | 0.0008773 | 12.16 | 0x7e...e22d |