- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,205.45
- Pooled ETH:
- $3.41
MX/ETH price stats on BNB Chain
As of November 4, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.6. MX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $372.21. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $160,856,372.94. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $19,916.71. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $19,916.71.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $372.21 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006623, captured at 10:31 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.6 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:04:51 PM | sell | $14.2 | $1.6 | 0.005829 | 0.0006623 | 8.8 | 0xfc...870b | |
| 11/04/2026 | 3:04:14 PM | sell | $12.26 | $1.59 | 0.005061 | 0.0006671 | 7.58 | 0x08...075c | |
| 11/04/2026 | 3:04:44 PM | sell | $13.14 | $1.59 | 0.005424 | 0.0006635 | 8.17 | 0x30...4600 | |
| 11/04/2026 | 3:04:25 PM | sell | $15.33 | $1.59 | 0.006325 | 0.0006655 | 9.5 | 0x83...a196 | |
| 11/04/2026 | 3:04:35 PM | sell | $9.1 | $1.59 | 0.003756 | 0.0006644 | 5.65 | 0x1e...336d | |
| 11/04/2026 | 3:04:23 PM | sell | $5.5 | $1.59 | 0.002273 | 0.0006664 | 3.41 | 0xad...5ba5 | |
| 11/04/2026 | 3:04:08 PM | sell | $15.6 | $1.59 | 0.006484 | 0.0006683 | 9.7 | 0x30...715c | |
| 11/04/2026 | 3:03:30 PM | sell | $12.44 | $1.59 | 0.00517 | 0.0006695 | 7.72 | 0xe7...c888 | |
| 11/04/2026 | 3:02:08 PM | sell | $4.66 | $1.59 | 0.001945 | 0.0006703 | 2.9 | 0xcf...b2fa | |
| 11/04/2026 | 3:01:17 PM | sell | $12.92 | $1.59 | 0.005397 | 0.0006721 | 8.03 | 0x55...bdf6 | |
| 11/04/2026 | 3:01:31 PM | sell | $12.5 | $1.59 | 0.005222 | 0.000671 | 7.78 | 0x4b...bb75 | |
| 11/04/2026 | 2:49:32 PM | sell | $18.23 | $1.59 | 0.007691 | 0.000676 | 11.37 | 0x86...da9a | |
| 11/04/2026 | 2:49:56 PM | sell | $9.46 | $1.59 | 0.003992 | 0.0006731 | 5.93 | 0x8d...bc5f | |
| 11/04/2026 | 2:49:46 PM | sell | $19.92 | $1.59 | 0.008403 | 0.0006744 | 12.45 | 0x83...1fa7 | |
| 11/04/2026 | 2:49:02 PM | sell | $4.58 | $1.59 | 0.001931 | 0.000677 | 2.85 | 0x77...414e | |
| 11/04/2026 | 2:47:57 PM | sell | $13.31 | $1.59 | 0.005654 | 0.0006778 | 8.34 | 0x93...7838 | |
| 11/04/2026 | 2:47:47 PM | sell | $16.77 | $1.59 | 0.007125 | 0.0006792 | 10.49 | 0xa9...b5e6 | |
| 11/04/2026 | 2:44:23 PM | sell | $13.74 | $1.59 | 0.005854 | 0.0006805 | 8.6 | 0x82...97ec | |
| 11/04/2026 | 2:44:12 PM | sell | $4.39 | $1.58 | 0.001875 | 0.0006813 | 2.75 | 0xb0...760f | |
| 11/04/2026 | 2:42:42 PM | sell | $15.01 | $1.58 | 0.00641 | 0.0006822 | 9.39 | 0x0c...ae51 |