- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,026.8
- Pooled ETH:
- $4.32
MX/ETH price stats on BNB Chain
As of May 28, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.76. MX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $144.81. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,714,798.46. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,515.54. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,515.54.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $144.81 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008742, captured at 1:32 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:52:45 PM | buy | $39.99 | $1.76 | 0.01978 | 0.0008742 | 22.63 | 0x4c...cfc7 | |
| 05/27/2026 | 9:56:47 PM | buy | $12.46 | $1.75 | 0.006175 | 0.0008711 | 7.08 | 0xe1...5505 | |
| 05/27/2026 | 9:52:20 PM | buy | $12.89 | $1.75 | 0.006373 | 0.0008696 | 7.32 | 0xd5...357a | |
| 05/27/2026 | 9:46:58 PM | buy | $11.59 | $1.76 | 0.00572 | 0.0008682 | 6.58 | 0xf1...5e0f | |
| 05/27/2026 | 9:44:44 PM | buy | $13.32 | $1.75 | 0.006564 | 0.0008668 | 7.57 | 0xe1...5977 | |
| 05/27/2026 | 9:40:58 PM | buy | $14.53 | $1.76 | 0.00714 | 0.0008652 | 8.25 | 0xeb...4d37 | |
| 05/27/2026 | 1:38:37 PM | buy | $39.99 | $1.77 | 0.01943 | 0.000862 | 22.53 | 0x47...cb15 | |
| 05/26/2026 | 7:01:51 PM | buy | $40 | $1.76 | 0.01934 | 0.0008575 | 22.55 | 0xfd...be7d | |
| 05/26/2026 | 4:31:18 PM | buy | $40.02 | $1.76 | 0.01924 | 0.000853 | 22.55 | 0x90...86ae | |
| 05/26/2026 | 3:52:44 PM | buy | $39.96 | $1.77 | 0.01917 | 0.0008485 | 22.59 | 0xbb...c1f4 | |
| 05/26/2026 | 10:43:19 AM | sell | $13.12 | $1.76 | 0.006143 | 0.0008301 | 7.4 | 0x83...0c34 | |
| 05/26/2026 | 10:39:32 AM | sell | $13.21 | $1.76 | 0.006202 | 0.0008316 | 7.45 | 0x2f...d809 | |
| 05/26/2026 | 5:49:51 AM | sell | $43.83 | $1.76 | 0.02086 | 0.0008347 | 25 | 0x48...752b | |
| 05/26/2026 | 2:22:18 AM | buy | $119.38 | $1.76 | 0.05706 | 0.0008474 | 67.33 | 0xcc...656f | |
| 05/26/2026 | 2:21:40 AM | buy | $6.17 | $1.76 | 0.002948 | 0.0008405 | 3.5 | 0x6f...8af0 | |
| 05/26/2026 | 2:21:36 AM | buy | $16.51 | $1.76 | 0.007887 | 0.0008392 | 9.39 | 0x79...49d6 | |
| 05/26/2026 | 2:21:36 AM | buy | $57.99 | $1.76 | 0.02769 | 0.0008351 | 33.16 | 0x79...49d6 | |
| 05/26/2026 | 2:21:36 AM | sell | $137.82 | $1.76 | 0.06583 | 0.0008229 | 80 | 0x18...83a6 | |
| 05/26/2026 | 2:20:42 AM | buy | $39.99 | $1.76 | 0.01911 | 0.0008451 | 22.61 | 0x79...0728 | |
| 05/26/2026 | 2:19:52 AM | sell | $138.19 | $1.76 | 0.06601 | 0.0008251 | 80 | 0x3c...af90 |