- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,070.95
- Pooled ETH:
- $4.41
MX/ETH price stats on BNB Chain
As of August 12, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.65. MX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $191.82. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $165,782,337.56. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,501.98. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,501.98.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $191.82 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008652, captured at 10:21 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.65 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:38:17 PM | sell | $12.53 | $1.65 | 0.006555 | 0.0008652 | 7.57 | 0xf6...8daf | |
| 08/12/2026 | 12:28:50 PM | sell | $11.11 | $1.65 | 0.005794 | 0.0008666 | 6.68 | 0xda...b734 | |
| 08/12/2026 | 12:20:10 PM | sell | $25.46 | $1.65 | 0.01329 | 0.0008689 | 15.29 | 0xaa...793a | |
| 08/12/2026 | 1:09:09 AM | buy | $4.32 | $1.67 | 0.002296 | 0.0008879 | 2.58 | 0xb4...30cd | |
| 08/11/2026 | 7:20:32 PM | sell | $41.5 | $1.65 | 0.02223 | 0.0008725 | 25.48 | 0x07...5134 | |
| 08/11/2026 | 3:42:13 PM | buy | $19.99 | $1.64 | 0.01077 | 0.0008917 | 12.08 | 0x94...381b | |
| 08/11/2026 | 3:38:22 PM | buy | $20 | $1.64 | 0.01076 | 0.0008891 | 12.1 | 0xe6...8fa8 | |
| 08/11/2026 | 3:37:34 PM | buy | $19.99 | $1.65 | 0.01074 | 0.0008865 | 12.11 | 0x98...0f85 | |
| 08/11/2026 | 3:37:30 PM | buy | $8.93 | $1.65 | 0.004797 | 0.0008847 | 5.42 | 0xaa...4942 | |
| 08/11/2026 | 3:11:58 PM | buy | $19.99 | $1.66 | 0.01067 | 0.0008828 | 12.09 | 0x45...b01f | |
| 08/11/2026 | 3:11:57 PM | buy | $7.93 | $1.66 | 0.004237 | 0.0008811 | 4.8 | 0x2b...8732 | |
| 08/10/2026 | 11:05:39 PM | buy | $19.99 | $1.63 | 0.01066 | 0.0008793 | 12.13 | 0x7e...484d | |
| 08/10/2026 | 4:45:12 PM | buy | $19.99 | $1.63 | 0.01067 | 0.0008768 | 12.17 | 0x47...cbb7 | |
| 08/10/2026 | 4:09:47 PM | buy | $20 | $1.63 | 0.01065 | 0.0008742 | 12.18 | 0xaf...123a | |
| 08/10/2026 | 4:07:17 PM | buy | $19.99 | $1.63 | 0.01064 | 0.0008717 | 12.21 | 0x76...57bd | |
| 08/10/2026 | 3:35:00 PM | buy | $20 | $1.62 | 0.01064 | 0.0008692 | 12.25 | 0xbe...cc82 | |
| 08/10/2026 | 3:25:36 PM | buy | $20.01 | $1.62 | 0.01067 | 0.0008667 | 12.31 | 0x92...a6f6 | |
| 08/10/2026 | 3:24:37 PM | buy | $20 | $1.62 | 0.01065 | 0.0008642 | 12.33 | 0xc5...851f | |
| 08/10/2026 | 3:24:31 PM | buy | $0.632 | $1.62 | 0.0003366 | 0.0008629 | 0.3901 | 0x10...d477 | |
| 08/10/2026 | 3:14:27 PM | buy | $10.23 | $1.62 | 0.005445 | 0.0008622 | 6.31 | 0x6d...7861 |