- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,048.08
- Pooled ETH:
- $4.41
MX/ETH price stats on BNB Chain
As of July 16, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.65. MX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,536.90. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $165,593,733.84. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,273.44. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,273.44.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $1,536.90 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008836, captured at 10:12 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.65 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:42:18 PM | buy | $24.99 | $1.65 | 0.01337 | 0.0008836 | 15.13 | 0xe2...a608 | |
| 07/16/2026 | 12:37:27 PM | buy | $25 | $1.65 | 0.01334 | 0.0008804 | 15.15 | 0xbd...d9c2 | |
| 07/16/2026 | 8:17:09 AM | buy | $24.97 | $1.64 | 0.01328 | 0.0008773 | 15.14 | 0x43...67c7 | |
| 07/16/2026 | 8:14:45 AM | buy | $24.99 | $1.65 | 0.01324 | 0.0008741 | 15.14 | 0x0f...946b | |
| 07/16/2026 | 8:11:39 AM | buy | $20 | $1.65 | 0.01054 | 0.0008713 | 12.1 | 0x10...5d5f | |
| 07/16/2026 | 8:10:52 AM | buy | $24.97 | $1.65 | 0.01317 | 0.0008685 | 15.16 | 0x91...adc5 | |
| 07/16/2026 | 7:52:33 AM | buy | $24.99 | $1.65 | 0.0131 | 0.0008654 | 15.14 | 0x86...b96b | |
| 07/16/2026 | 7:52:04 AM | sell | $95.36 | $1.65 | 0.04997 | 0.0008525 | 58.62 | 0x86...5da1 | |
| 07/16/2026 | 5:35:06 AM | buy | $49.49 | $1.65 | 0.02572 | 0.0008728 | 29.47 | 0x55...07f2 | |
| 07/16/2026 | 4:52:31 AM | buy | $120.25 | $1.64 | 0.06266 | 0.0008623 | 72.65 | 0x54...83ff | |
| 07/16/2026 | 4:52:31 AM | buy | $45.43 | $1.65 | 0.02366 | 0.0008522 | 27.77 | 0x47...e5af | |
| 07/16/2026 | 4:52:31 AM | buy | $360.62 | $1.65 | 0.1878 | 0.0008254 | 227.6 | 0xf4...18f8 | |
| 07/16/2026 | 4:52:31 AM | buy | $18.51 | $1.65 | 0.009644 | 0.0008484 | 11.36 | 0x22...6b8e | |
| 07/16/2026 | 4:52:30 AM | sell | $598.18 | $1.65 | 0.3116 | 0.000823 | 378.6 | 0xc4...c05b | |
| 07/15/2026 | 1:03:45 PM | sell | $6.5 | $1.66 | 0.003345 | 0.00086 | 3.88 | 0x33...ffcd | |
| 07/15/2026 | 1:02:23 PM | sell | $20.88 | $1.66 | 0.01076 | 0.0008616 | 12.49 | 0xde...8a7f | |
| 07/15/2026 | 1:00:25 PM | sell | $16.36 | $1.66 | 0.008471 | 0.0008639 | 9.8 | 0x96...04bd | |
| 07/15/2026 | 12:53:20 PM | sell | $21.32 | $1.65 | 0.01112 | 0.0008662 | 12.83 | 0x71...e984 | |
| 07/15/2026 | 12:51:42 PM | sell | $13.99 | $1.65 | 0.007309 | 0.0008684 | 8.41 | 0xbe...babe | |
| 07/15/2026 | 2:57:13 AM | buy | $19.99 | $1.65 | 0.01071 | 0.0008856 | 12.09 | 0xb0...154f |