- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,400.7
- Pooled ETH:
- $4.92
MX/ETH price stats on BNB Chain
As of June 5, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.73. MX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $203.35. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $173,234,157.44. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,689.93. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,689.93.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $203.35 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.001022, captured at 5:53 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.73 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:46:35 AM | buy | $13.15 | $1.73 | 0.007769 | 0.001022 | 7.59 | 0x28...9b2d | |
| 06/05/2026 | 5:45:48 AM | buy | $9.29 | $1.73 | 0.005481 | 0.00102 | 5.37 | 0xf6...6e60 | |
| 06/05/2026 | 5:43:16 AM | buy | $15.38 | $1.73 | 0.009055 | 0.001018 | 8.88 | 0x96...7cc7 | |
| 06/05/2026 | 5:42:11 AM | buy | $12.23 | $1.73 | 0.007181 | 0.001016 | 7.06 | 0x2b...31e5 | |
| 06/05/2026 | 4:24:23 AM | buy | $29.65 | $1.75 | 0.0172 | 0.001013 | 16.97 | 0x5a...407b | |
| 06/05/2026 | 3:01:27 AM | buy | $20.98 | $1.74 | 0.01216 | 0.001009 | 12.04 | 0xd6...3251 | |
| 06/05/2026 | 3:01:24 AM | buy | $18.4 | $1.74 | 0.01066 | 0.001006 | 10.58 | 0x5a...b34a | |
| 06/05/2026 | 2:30:24 AM | buy | $10.42 | $1.74 | 0.006005 | 0.001004 | 5.97 | 0x88...156b | |
| 06/04/2026 | 10:55:51 AM | buy | $12.84 | $1.74 | 0.007419 | 0.001003 | 7.39 | 0xda...87bc | |
| 06/04/2026 | 10:51:43 AM | buy | $10.94 | $1.74 | 0.006299 | 0.001001 | 6.29 | 0x8a...d30b | |
| 06/04/2026 | 9:34:05 AM | buy | $24.99 | $1.74 | 0.01429 | 0.0009987 | 14.31 | 0xec...675c | |
| 06/04/2026 | 9:25:55 AM | buy | $24.99 | $1.74 | 0.01426 | 0.0009951 | 14.33 | 0xb2...77c4 | |
| 06/04/2026 | 3:28:16 AM | sell | $49.99 | $1.76 | 0.02785 | 0.000977 | 28.5 | 0x66...0ea3 | |
| 06/04/2026 | 3:05:10 AM | sell | $80.69 | $1.77 | 0.04514 | 0.0009862 | 45.77 | 0xf8...8a9d | |
| 06/04/2026 | 2:03:03 AM | buy | $77.71 | $1.75 | 0.04456 | 0.001006 | 44.28 | 0xcf...e0dc | |
| 06/04/2026 | 1:54:47 AM | buy | $63.33 | $1.75 | 0.03604 | 0.0009961 | 36.18 | 0x3b...9e4a | |
| 06/04/2026 | 1:51:31 AM | buy | $14.1 | $1.75 | 0.007985 | 0.0009906 | 8.06 | 0xb8...dd6c | |
| 06/04/2026 | 1:22:39 AM | buy | $40.02 | $1.74 | 0.02255 | 0.0009867 | 22.85 | 0xda...dc3d | |
| 06/04/2026 | 12:39:09 AM | buy | $25.01 | $1.75 | 0.01399 | 0.0009822 | 14.24 | 0x13...7071 | |
| 06/04/2026 | 12:29:58 AM | buy | $14.52 | $1.75 | 0.008114 | 0.0009794 | 8.28 | 0x30...6ed8 |