- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,962.82
- Pooled ETH:
- $4.38
MX/ETH price stats on BNB Chain
As of May 31, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.77. MX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.03. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $177,275,297.32. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $19,438.24. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $19,438.24.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $15.03 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008723, captured at 1:30 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.77 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:22:01 PM | sell | $0.2229 | $1.77 | 0.0001101 | 0.0008723 | 0.1262 | 0xf1...6bef | |
| 05/30/2026 | 7:18:28 AM | buy | $4 | $1.79 | 0.001984 | 0.0008898 | 2.22 | 0xaf...be72 | |
| 05/30/2026 | 6:09:55 AM | buy | $10.81 | $1.79 | 0.005368 | 0.000889 | 6.03 | 0x4d...c667 | |
| 05/29/2026 | 3:36:29 PM | sell | $15.91 | $1.77 | 0.007782 | 0.0008716 | 8.92 | 0xe4...37ae | |
| 05/29/2026 | 3:33:45 PM | sell | $12.58 | $1.77 | 0.006182 | 0.0008732 | 7.08 | 0x71...e611 | |
| 05/29/2026 | 3:32:34 PM | sell | $10.72 | $1.77 | 0.00528 | 0.0008746 | 6.03 | 0x27...7136 | |
| 05/28/2026 | 8:01:23 PM | sell | $11.88 | $1.77 | 0.005896 | 0.0008759 | 6.73 | 0xa9...251a | |
| 05/28/2026 | 7:36:12 PM | sell | $7.96 | $1.77 | 0.003944 | 0.0008771 | 4.49 | 0x67...9aff | |
| 05/28/2026 | 6:56:43 PM | sell | $3.62 | $1.77 | 0.001788 | 0.0008777 | 2.03 | 0xb1...4022 | |
| 05/28/2026 | 6:42:20 AM | buy | $24.99 | $1.76 | 0.01266 | 0.0008943 | 14.15 | 0x07...7625 | |
| 05/28/2026 | 3:18:06 AM | buy | $95.98 | $1.76 | 0.0482 | 0.000887 | 54.33 | 0x42...9858 | |
| 05/28/2026 | 3:17:26 AM | buy | $40 | $1.76 | 0.01991 | 0.0008789 | 22.65 | 0xcd...e1ad | |
| 05/27/2026 | 11:52:45 PM | buy | $39.99 | $1.76 | 0.01978 | 0.0008742 | 22.63 | 0x4c...cfc7 | |
| 05/27/2026 | 9:56:47 PM | buy | $12.46 | $1.75 | 0.006175 | 0.0008711 | 7.08 | 0xe1...5505 | |
| 05/27/2026 | 9:52:20 PM | buy | $12.89 | $1.75 | 0.006373 | 0.0008696 | 7.32 | 0xd5...357a | |
| 05/27/2026 | 9:46:58 PM | buy | $11.59 | $1.76 | 0.00572 | 0.0008682 | 6.58 | 0xf1...5e0f | |
| 05/27/2026 | 9:44:44 PM | buy | $13.32 | $1.75 | 0.006564 | 0.0008668 | 7.57 | 0xe1...5977 | |
| 05/27/2026 | 9:40:58 PM | buy | $14.53 | $1.76 | 0.00714 | 0.0008652 | 8.25 | 0xeb...4d37 | |
| 05/27/2026 | 1:38:37 PM | buy | $39.99 | $1.77 | 0.01943 | 0.000862 | 22.53 | 0x47...cb15 | |
| 05/26/2026 | 7:01:51 PM | buy | $40 | $1.76 | 0.01934 | 0.0008575 | 22.55 | 0xfd...be7d |