- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,477.25
- Pooled ETH:
- $4.51
MX/ETH price stats on BNB Chain
As of February 10, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.81. MX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $435.29. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $181,917,680.67. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $21,406.88. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $21,406.88.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $435.29 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008489, captured at 2:20 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.81 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:04:24 PM | sell | $0.1955 | $1.81 | 0.00009178 | 0.0008489 | 0.1081 | 0x4b...6b0c | |
| 02/09/2026 | 5:45:11 PM | sell | $50.06 | $1.81 | 0.02349 | 0.0008517 | 27.58 | 0x11...704c | |
| 02/09/2026 | 5:44:19 PM | sell | $21.03 | $1.81 | 0.009851 | 0.0008556 | 11.51 | 0xaa...e863 | |
| 02/09/2026 | 5:39:53 PM | sell | $10.86 | $1.81 | 0.005111 | 0.0008573 | 5.96 | 0xd5...4de8 | |
| 02/09/2026 | 5:39:13 PM | sell | $6.46 | $1.81 | 0.003041 | 0.0008583 | 3.54 | 0x70...8275 | |
| 02/09/2026 | 4:46:14 PM | sell | $86.8 | $1.81 | 0.04141 | 0.0008635 | 47.95 | 0xcf...6b51 | |
| 02/09/2026 | 4:45:21 PM | sell | $34.61 | $1.8 | 0.01653 | 0.0008703 | 18.99 | 0xe4...f784 | |
| 02/09/2026 | 4:44:36 PM | sell | $7.69 | $1.8 | 0.003696 | 0.0008727 | 4.23 | 0xef...5d6d | |
| 02/09/2026 | 4:44:06 PM | sell | $11.8 | $1.81 | 0.005686 | 0.0008738 | 6.5 | 0x0e...81d5 | |
| 02/09/2026 | 3:07:34 PM | sell | $6.29 | $1.81 | 0.003038 | 0.0008749 | 3.47 | 0xcb...5e80 | |
| 02/09/2026 | 2:13:10 PM | buy | $12.68 | $1.81 | 0.00631 | 0.0008922 | 7.07 | 0xf3...572e | |
| 02/09/2026 | 10:32:57 AM | buy | $96.73 | $1.79 | 0.04785 | 0.0008858 | 54.02 | 0x5a...63f3 | |
| 02/09/2026 | 10:16:51 AM | buy | $16.74 | $1.79 | 0.008241 | 0.0008791 | 9.37 | 0x83...7a58 | |
| 02/09/2026 | 8:33:51 AM | buy | $12.01 | $1.79 | 0.005902 | 0.0008774 | 6.72 | 0x3b...1544 | |
| 02/08/2026 | 11:37:11 PM | buy | $61.27 | $1.8 | 0.02951 | 0.0008733 | 33.79 | 0x01...8190 | |
| 02/08/2026 | 12:38:35 PM | sell | $15.68 | $1.82 | 0.007323 | 0.0008533 | 8.58 | 0xf8...f08a | |
| 02/08/2026 | 12:37:49 PM | sell | $5.87 | $1.82 | 0.002748 | 0.0008545 | 3.21 | 0x9b...8061 | |
| 02/08/2026 | 12:33:24 PM | sell | $4.14 | $1.82 | 0.001939 | 0.000855 | 2.26 | 0x49...d108 | |
| 02/08/2026 | 12:28:59 PM | sell | $10.5 | $1.8 | 0.004923 | 0.0008558 | 5.75 | 0xcd...0384 | |
| 02/08/2026 | 11:59:40 AM | sell | $4.14 | $1.8 | 0.001943 | 0.0008567 | 2.26 | 0x41...46db |