- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,995.15
- Pooled ETH:
- $3.82
MX/ETH price stats on BNB Chain
As of November 27, 2025, the current price of MX token on DEX PancakeSwap V3 is $2.14. MX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,862.83. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,073,895.45. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $28,554.32. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $28,554.32.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $1,862.83 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007362, captured at 3:09 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:55:17 PM | buy | $17.79 | $2.14 | 0.005016 | 0.0007362 | 6.81 | 0x86...e6dc | |
| 11/27/2025 | 12:52:14 PM | buy | $21.37 | $2.14 | 0.006023 | 0.000735 | 8.19 | 0x7e...3bf9 | |
| 11/27/2025 | 12:00:35 AM | buy | $199.68 | $2.14 | 0.05628 | 0.00072 | 78.16 | 0x49...30ae | |
| 11/27/2025 | 12:00:35 AM | sell | $450.69 | $2.14 | 0.127 | 0.0007132 | 178.08 | 0x61...b05c | |
| 11/27/2025 | 12:00:36 AM | buy | $120.88 | $2.14 | 0.03407 | 0.0007306 | 46.62 | 0x88...b4af | |
| 11/27/2025 | 12:00:35 AM | buy | $14.14 | $2.14 | 0.003985 | 0.0007265 | 5.48 | 0x49...30ae | |
| 11/26/2025 | 5:46:26 PM | sell | $117.83 | $2.14 | 0.03321 | 0.0007305 | 45.46 | 0x8b...0e84 | |
| 11/26/2025 | 5:45:36 PM | sell | $11.91 | $2.14 | 0.003357 | 0.0007345 | 4.57 | 0xcc...48fe | |
| 11/26/2025 | 3:58:35 PM | sell | $479.36 | $2.14 | 0.1351 | 0.0007235 | 186.73 | 0x1d...18c0 | |
| 11/26/2025 | 3:58:35 PM | buy | $38.98 | $2.14 | 0.01098 | 0.0007486 | 14.67 | 0x48...c2e4 | |
| 11/26/2025 | 3:58:35 PM | buy | $390.16 | $2.14 | 0.1099 | 0.0007353 | 149.53 | 0x48...c2e4 | |
| 11/26/2025 | 9:35:47 AM | buy | $22.54 | $2.14 | 0.006355 | 0.0007525 | 8.44 | 0x1c...0228 | |
| 11/26/2025 | 9:20:47 AM | buy | $26.28 | $2.14 | 0.007409 | 0.000751 | 9.86 | 0xcb...8d03 | |
| 11/26/2025 | 9:20:46 AM | sell | $0.4746 | $2.14 | 0.0001337 | 0.0007352 | 0.1819 | 0x74...1bc3 | |
| 11/26/2025 | 8:52:49 AM | buy | $14.58 | $2.14 | 0.004111 | 0.0007497 | 5.48 | 0x20...c5db | |
| 11/26/2025 | 8:25:21 AM | buy | $22.97 | $2.14 | 0.006475 | 0.0007486 | 8.65 | 0xff...f59a | |
| 11/26/2025 | 8:22:18 AM | buy | $15.56 | $2.14 | 0.004388 | 0.0007474 | 5.87 | 0xde...c0b0 | |
| 11/26/2025 | 6:05:05 AM | sell | $162.77 | $2.14 | 0.04587 | 0.000737 | 62.24 | 0x11...90a8 | |
| 11/25/2025 | 7:09:16 PM | buy | $121.25 | $2.14 | 0.03417 | 0.0007533 | 45.36 | 0x83...77e5 | |
| 11/25/2025 | 6:59:42 PM | buy | $121.25 | $2.14 | 0.03417 | 0.0007458 | 45.81 | 0xa2...ca8b |