- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,175.95
- Pooled ETH:
- $3.46
MX/ETH price stats on BNB Chain
As of November 10, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.44. MX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $290.53. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $144,218,631.72. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,638.66. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,638.66.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $290.53 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006824, captured at 1:26 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.44 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:16:15 AM | buy | $9.95 | $1.44 | 0.004735 | 0.0006824 | 6.94 | 0xd1...afb7 | |
| 11/09/2026 | 7:12:40 AM | buy | $11.84 | $1.44 | 0.005663 | 0.0006883 | 8.22 | 0x34...ceac | |
| 11/09/2026 | 7:12:42 AM | buy | $10.92 | $1.44 | 0.005206 | 0.0006894 | 7.55 | 0xd9...7ce7 | |
| 11/08/2026 | 9:57:35 PM | buy | $76.75 | $1.45 | 0.03567 | 0.0006799 | 52.47 | 0x8c...57b6 | |
| 11/08/2026 | 9:55:47 PM | buy | $31.55 | $1.45 | 0.01451 | 0.0006746 | 21.51 | 0xcd...e104 | |
| 11/08/2026 | 9:55:40 PM | buy | $20.73 | $1.45 | 0.00954 | 0.0006721 | 14.19 | 0xde...a961 | |
| 11/08/2026 | 9:55:35 PM | buy | $40 | $1.45 | 0.0184 | 0.0006692 | 27.49 | 0xe2...c5ba | |
| 11/08/2026 | 9:54:38 PM | buy | $29.66 | $1.45 | 0.01358 | 0.0006659 | 20.4 | 0xb5...8615 | |
| 11/08/2026 | 9:53:06 PM | buy | $12.7 | $1.45 | 0.00581 | 0.0006639 | 8.75 | 0xc7...dffa | |
| 11/08/2026 | 9:52:07 PM | buy | $20.01 | $1.45 | 0.009129 | 0.0006624 | 13.78 | 0x32...62ca | |
| 11/08/2026 | 9:51:44 PM | buy | $6.09 | $1.45 | 0.002775 | 0.0006612 | 4.19 | 0x6b...79da | |
| 11/08/2026 | 9:51:16 PM | buy | $20.28 | $1.45 | 0.009176 | 0.0006599 | 13.9 | 0x23...3749 | |
| 11/07/2026 | 4:28:16 PM | sell | $10.12 | $1.47 | 0.004522 | 0.0006174 | 7.32 | 0xd8...88bf | |
| 11/07/2026 | 4:28:17 PM | sell | $1.83 | $1.47 | 0.0008187 | 0.0006416 | 1.27 | 0x63...ca4c | |
| 11/07/2026 | 4:28:16 PM | sell | $288.49 | $1.47 | 0.1289 | 0.0006307 | 204.37 | 0x84...be13 | |
| 11/07/2026 | 4:28:16 PM | sell | $16.93 | $1.47 | 0.007568 | 0.0006258 | 12.09 | 0x7d...ff83 | |
| 11/07/2026 | 4:28:17 PM | buy | $71.23 | $1.47 | 0.03182 | 0.0006514 | 48.85 | 0x00...d1a0 | |
| 11/07/2026 | 4:28:16 PM | sell | $171.95 | $1.47 | 0.07683 | 0.0006342 | 121.13 | 0x7d...ff83 | |
| 11/07/2026 | 4:28:16 PM | buy | $282.24 | $1.47 | 0.1261 | 0.0006421 | 196.38 | 0x0b...4ff1 | |
| 11/07/2026 | 4:28:17 PM | buy | $191 | $1.47 | 0.08534 | 0.0006459 | 132.12 | 0xe5...d83d |