- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,557.18
- Pooled ETH:
- $4.81
MX/ETH price stats on BNB Chain
As of July 3, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.66. MX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $432.24. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $166,788,115.01. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,541.27. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,541.27.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $432.24 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0009716, captured at 5:08 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.66 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:12:40 PM | sell | $10.65 | $1.66 | 0.006207 | 0.0009716 | 6.38 | 0xdf...6fe5 | |
| 07/02/2026 | 2:01:20 PM | sell | $15.42 | $1.66 | 0.009002 | 0.0009735 | 9.24 | 0x9c...ccf5 | |
| 07/02/2026 | 1:47:27 PM | sell | $8.42 | $1.66 | 0.004923 | 0.0009753 | 5.04 | 0x3d...e131 | |
| 07/02/2026 | 1:40:24 PM | sell | $10.4 | $1.66 | 0.006086 | 0.0009766 | 6.23 | 0x2b...1583 | |
| 07/02/2026 | 1:39:19 PM | sell | $7.5 | $1.66 | 0.004405 | 0.0009779 | 4.5 | 0x29...1163 | |
| 07/02/2026 | 1:38:22 PM | sell | $21.64 | $1.67 | 0.01271 | 0.0009801 | 12.97 | 0x10...f048 | |
| 07/02/2026 | 1:35:25 PM | sell | $10.84 | $1.67 | 0.006355 | 0.0009825 | 6.46 | 0x63...3180 | |
| 07/02/2026 | 1:34:57 PM | sell | $9.06 | $1.67 | 0.005315 | 0.0009839 | 5.4 | 0xcf...fc98 | |
| 07/02/2026 | 1:34:46 PM | sell | $12.33 | $1.66 | 0.007264 | 0.0009855 | 7.37 | 0x8d...32d5 | |
| 07/02/2026 | 1:32:21 PM | sell | $8.41 | $1.66 | 0.004972 | 0.0009871 | 5.03 | 0x56...7429 | |
| 07/02/2026 | 1:31:50 PM | sell | $7.13 | $1.66 | 0.004227 | 0.0009882 | 4.27 | 0x65...3609 | |
| 07/02/2026 | 1:31:18 PM | sell | $10.25 | $1.66 | 0.006086 | 0.0009895 | 6.15 | 0x57...334a | |
| 07/02/2026 | 1:25:20 PM | sell | $10.27 | $1.66 | 0.006086 | 0.000991 | 6.14 | 0xb6...5951 | |
| 07/02/2026 | 1:24:08 PM | sell | $7.65 | $1.66 | 0.004546 | 0.0009924 | 4.58 | 0x5d...8966 | |
| 07/02/2026 | 1:22:50 PM | sell | $8.41 | $1.66 | 0.005011 | 0.0009936 | 5.04 | 0x2a...4e3a | |
| 07/02/2026 | 1:21:13 PM | sell | $10.43 | $1.66 | 0.006222 | 0.000995 | 6.25 | 0x1d...3a1c | |
| 07/02/2026 | 1:19:11 PM | sell | $21.29 | $1.67 | 0.01272 | 0.0009974 | 12.75 | 0x09...242b | |
| 07/02/2026 | 1:17:19 PM | sell | $25.16 | $1.67 | 0.01504 | 0.001 | 15.03 | 0x09...38ee | |
| 07/02/2026 | 12:27:48 PM | sell | $6.66 | $1.66 | 0.004029 | 0.001003 | 4.01 | 0x07...d01e | |
| 07/02/2026 | 11:54:24 AM | sell | $39.91 | $1.66 | 0.02416 | 0.001006 | 24 | 0x78...3a8b |