WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.74
Price
0.001027 ETH
TVL
$17,865.9
MKT CAP
$174.4M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
16
Buys
5
Sells
11
Volume
424
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
5,313.93
Pooled ETH:
$5.02

MX/ETH price stats on BNB Chain

As of June 9, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.74. MX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $423.53. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $174,428,906.40. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,865.91. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,865.91.

The total transactions of MX/ETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

MX/ETH pool has a trading volume of $423.53 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.001027, captured at 7:09 AM UTC.

The price of converting 1 MX to USD is $1.74 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20269:09:36 PMsell$13.02$1.740.0076090.0010277.4
0x456...404A
0x4f...e76b
06/08/20269:09:22 PMsell$10.33$1.740.0060520.0010295.87
0x456...404A
0x73...2c6d
06/08/20263:12:48 PMsell$11.11$1.750.0065270.0010316.32
0x827...7615
0x13...68a1
06/08/202611:31:49 AMsell$11.06$1.750.0065510.0010326.34
0x2C6...b83e
0x54...73bf
06/08/20265:14:30 AMbuy$19.99$1.730.012120.00105311.5
0x912...a317
0x41...b813
06/08/20265:13:00 AMbuy$10.4$1.730.0062960.001055.99
0x456...404A
0xe1...8c4e
06/07/202610:33:39 PMbuy$12.76$1.760.0076380.0010497.28
0x028...B036
0x1e...d0e4
06/07/202610:22:27 PMbuy$12.71$1.760.0075760.0010477.23
0x028...B036
0xe4...7e4d
06/07/202610:22:09 PMbuy$16.04$1.760.0095380.0010449.12
0xaAe...226d
0xd6...985e
06/07/202610:16:09 PMsell$102.37$1.760.060390.0010358.59
0x055...7066
0x92...8298
06/07/202610:15:22 PMsell$31.27$1.760.018320.0010417.6
0x704...1649
0xce...da60
06/07/202610:14:07 PMsell$100.48$1.760.060370.0010557.44
0x932...8E9f
0xc7...a104
06/07/202610:13:14 PMsell$20$1.750.012070.0010611.39
0xA74...e69A
0xd9...8609
06/07/202610:13:13 PMsell$29.33$1.750.017710.00106416.64
0x9C2...b098
0x7d...0518
06/07/202610:12:12 PMsell$19.23$1.740.011730.00106810.98
0xDA0...b6b0
0xa7...5e6f
06/07/202610:02:58 PMsell$3.35$1.730.0020540.0010691.92
0xC3f...FD1d
0xd5...f88c
06/07/20266:41:58 PMsell$0.8211$1.750.00050220.001070.4692
0xC1C...F465
0x70...f551
06/07/20269:15:48 AMsell$15.79$1.760.0095910.0010718.95
0x456...404A
0x97...50cf
06/07/20269:14:56 AMsell$9.62$1.750.0058580.0010735.45
0x761...b419
0x5e...2d86
06/07/20268:57:55 AMsell$13.38$1.750.0081670.0010757.59
0x456...404A
0xee...d247