WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.58
Price
0.0007017 ETH
TVL
$19,046.41
MKT CAP
$158M
5m
0%
1h
0%
4h
-1.28%
24h
-1.66%
Share
TXNS
19
Buys
11
Sells
8
Volume
666
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
7,016.86
Pooled ETH:
$3.54

MX/ETH price stats on BNB Chain

As of November 2, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.58. MX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $665.63. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $158,036,465.34. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $19,046.42. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $19,046.42.

The total transactions of MX/ETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

MX/ETH pool has a trading volume of $665.63 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.0007017, captured at 7:33 PM UTC.

The price of converting 1 MX to USD is $1.58 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/02/20265:47:00 PMbuy$8.51$1.580.003790.00070175.4
0x96c...e40b
0x28...2c34
11/02/20265:46:51 PMbuy$5.17$1.580.0023020.0007013.28
0xf81...0BF4
0x8a...4ce1
11/02/20265:45:27 PMbuy$12.71$1.580.0056420.00070028.05
0x410...EDf6
0x87...15c9
11/02/20263:58:16 PMbuy$15.77$1.580.0069220.00069429.97
0x7d2...540F
0xa1...4574
11/02/20263:57:07 PMbuy$4.45$1.580.0019560.00069332.82
0x844...6c1B
0x3e...0367
11/02/20263:56:50 PMbuy$81.86$1.580.035870.000687752.16
0x999...0515
0x71...11ad
11/02/20263:56:50 PMbuy$17.53$1.580.0076850.000692311.1
0x999...0515
0x29...32b4
11/02/20263:56:50 PMsell$104.71$1.580.045880.000675167.97
0xC78...8Ec0
0x7b...c9b6
11/02/20263:53:51 PMbuy$41.92$1.60.018340.000690826.56
0xA4D...99A0
0x18...bdb6
11/02/20263:53:51 PMbuy$10.57$1.60.004630.00069326.67
0xA4D...99A0
0x18...bdb6
11/02/20263:53:51 PMsell$63.17$1.60.027650.00067840.77
0xD9D...B743
0x71...db1a
11/02/20263:53:00 PMbuy$4.32$1.60.0018950.00069452.72
0xeB2...0698
0x10...f3dc
11/02/20263:52:44 PMbuy$5.5$1.60.002410.00069413.47
0x498...D8cd
0x6a...75e4
11/02/20263:52:44 PMsell$106.41$1.60.046580.000684968.02
0x4F1...9D4C
0xd8...952e
11/02/202612:11:09 PMsell$61.26$1.590.026710.000692638.57
0x8A9...A844
0x15...665f
11/02/202612:10:19 PMsell$50.13$1.590.021880.000697731.36
0xA73...Ae7D
0xe0...52db
11/02/20263:06:04 AMsell$50.09$1.610.021820.000702331.07
0xA73...Ae7D
0x56...e9f8
11/02/20262:45:55 AMsell$11.11$1.610.0048470.00070516.87
0xC84...A677
0x7d...9ec2
11/02/20261:25:55 AMsell$10.34$1.60.0045030.00070616.37
0x931...D01d
0x81...27e6
10/30/20261:36:31 PMbuy$50$1.580.02250.000718531.32
0xA73...Ae7D
0x99...de09