- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,962.68
- Pooled ETH:
- $4.3
MX/ETH price stats on BNB Chain
As of March 12, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.79. MX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $174.51. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,286,052.39. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $19,464.56. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $19,464.56.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $174.51 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.00088, captured at 2:50 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:31:56 PM | buy | $19.99 | $1.79 | 0.00982 | 0.00088 | 11.15 | 0xe5...aa4d | |
| 03/11/2026 | 1:39:09 PM | sell | $94.31 | $1.8 | 0.04539 | 0.0008667 | 52.36 | 0x96...2d23 | |
| 03/11/2026 | 1:38:29 PM | sell | $14.45 | $1.8 | 0.00697 | 0.0008729 | 7.98 | 0x03...d62e | |
| 03/11/2026 | 4:00:18 AM | buy | $45.43 | $1.79 | 0.02248 | 0.0008887 | 25.29 | 0x88...148a | |
| 03/11/2026 | 12:17:58 AM | sell | $0.3087 | $1.79 | 0.0001515 | 0.0008684 | 0.1745 | 0xb5...19b4 | |
| 03/10/2026 | 3:04:51 PM | sell | $16.65 | $1.8 | 0.007996 | 0.0008694 | 9.19 | 0xeb...9645 | |
| 03/10/2026 | 3:01:50 PM | sell | $7.63 | $1.8 | 0.003673 | 0.0008708 | 4.21 | 0xc5...bc0f | |
| 03/10/2026 | 2:16:26 PM | buy | $5 | $1.79 | 0.00249 | 0.0008886 | 2.8 | 0x85...64e4 | |
| 03/10/2026 | 2:15:11 PM | buy | $3.98 | $1.79 | 0.001979 | 0.0008881 | 2.22 | 0xb4...dc9d | |
| 03/10/2026 | 2:12:52 PM | buy | $6.31 | $1.79 | 0.003127 | 0.0008875 | 3.52 | 0xfc...17d4 | |
| 03/10/2026 | 2:09:12 PM | buy | $20 | $1.79 | 0.009902 | 0.0008859 | 11.17 | 0x9c...f405 | |
| 03/10/2026 | 1:39:25 PM | buy | $16.12 | $1.8 | 0.007952 | 0.0008838 | 8.99 | 0xaf...3f20 | |
| 03/10/2026 | 8:24:09 AM | sell | $100.04 | $1.8 | 0.0485 | 0.000871 | 55.69 | 0x9e...448f | |
| 03/10/2026 | 8:17:56 AM | sell | $0.5976 | $1.8 | 0.0002904 | 0.0008768 | 0.3312 | 0xbe...245c | |
| 03/10/2026 | 8:08:01 AM | sell | $10.99 | $1.8 | 0.005335 | 0.0008774 | 6.08 | 0x1a...f53b | |
| 03/10/2026 | 2:44:23 AM | sell | $50.04 | $1.8 | 0.02443 | 0.000881 | 27.74 | 0xec...0b1f | |
| 03/10/2026 | 2:43:17 AM | sell | $8.32 | $1.8 | 0.004056 | 0.0008843 | 4.58 | 0x5c...24b4 | |
| 03/09/2026 | 11:56:00 PM | buy | $12.7 | $1.8 | 0.006383 | 0.000902 | 7.07 | 0xb4...01f6 | |
| 03/09/2026 | 11:50:35 PM | buy | $10.81 | $1.8 | 0.005425 | 0.0009006 | 6.02 | 0xf0...7078 | |
| 03/09/2026 | 4:08:11 PM | sell | $93.93 | $1.8 | 0.04627 | 0.0008875 | 52.13 | 0x63...1bce |