- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,702.14
- Pooled ETH:
- $4.53
MX/ETH price stats on BNB Chain
As of June 30, 2025, the current price of MX token on DEX PancakeSwap V3 is $2.31. MX price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $183.27. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $231,371,407.49. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $24,616.13. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $24,616.13.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $183.27 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0009198, captured at 10:21 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.31 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:05:31 PM | sell | $20.16 | $2.31 | 0.008012 | 0.0009198 | 8.71 | 0x05...a6e7 | |
| 06/29/2025 | 11:00:40 PM | sell | $12.54 | $2.31 | 0.004999 | 0.0009246 | 5.4 | 0xff...0ff1 | |
| 06/29/2025 | 11:00:42 PM | sell | $33.06 | $2.31 | 0.01319 | 0.0009224 | 14.3 | 0x88...9db4 | |
| 06/29/2025 | 10:48:51 PM | sell | $13.5 | $2.31 | 0.005397 | 0.0009259 | 5.82 | 0xb7...2ce3 | |
| 06/29/2025 | 10:47:03 PM | sell | $5.4 | $2.3 | 0.002171 | 0.0009268 | 2.34 | 0xf0...de44 | |
| 06/29/2025 | 10:37:54 PM | sell | $24.27 | $2.3 | 0.009758 | 0.0009282 | 10.51 | 0x0a...7be4 | |
| 06/29/2025 | 9:04:28 PM | buy | $25.8 | $2.3 | 0.01061 | 0.000947 | 11.2 | 0x9d...00fb | |
| 06/29/2025 | 9:04:18 PM | buy | $25.77 | $2.3 | 0.01058 | 0.0009444 | 11.2 | 0x7c...1f4e | |
| 06/29/2025 | 10:56:26 AM | sell | $8.71 | $2.27 | 0.003546 | 0.0009247 | 3.83 | 0xbb...7e70 | |
| 06/29/2025 | 9:38:05 AM | sell | $6.46 | $2.27 | 0.002635 | 0.0009255 | 2.84 | 0x70...5d54 | |
| 06/29/2025 | 9:33:56 AM | sell | $7.04 | $2.27 | 0.00287 | 0.0009262 | 3.09 | 0x77...4f5d | |
| 06/29/2025 | 9:22:13 AM | sell | $0.5087 | $2.26 | 0.0002078 | 0.0009265 | 0.2242 | 0x34...ce6e | |
| 06/28/2025 | 6:00:20 AM | sell | $3.5 | $2.24 | 0.001447 | 0.0009267 | 1.56 | 0x93...9b6d | |
| 06/28/2025 | 12:39:31 AM | sell | $1.97 | $2.24 | 0.0008175 | 0.000927 | 0.8819 | 0x65...d42f | |
| 06/27/2025 | 6:38:29 PM | buy | $25.82 | $2.26 | 0.01075 | 0.0009446 | 11.38 | 0x12...9051 | |
| 06/27/2025 | 5:45:47 PM | buy | $25.81 | $2.27 | 0.01071 | 0.000942 | 11.36 | 0xf6...2108 | |
| 06/27/2025 | 5:44:29 PM | buy | $25.79 | $2.26 | 0.01067 | 0.0009394 | 11.36 | 0x68...457f | |
| 06/27/2025 | 5:30:40 PM | buy | $25.79 | $2.26 | 0.01065 | 0.0009367 | 11.36 | 0x60...d81f | |
| 06/27/2025 | 5:32:35 AM | buy | $3.71 | $2.27 | 0.001524 | 0.0009353 | 1.63 | 0x05...b783 | |
| 06/27/2025 | 3:35:04 AM | buy | $0.661 | $2.27 | 0.0002713 | 0.000935 | 0.2901 | 0x41...a671 |