WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.74
Price
0.0007713 ETH
TVL
$20,178.5
MKT CAP
$174.2M
5m
0%
1h
0%
4h
-0.49%
24h
-0.43%
Share
TXNS
20
Buys
9
Sells
11
Volume
358
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
6,539.93
Pooled ETH:
$3.87

MX/ETH price stats on BNB Chain

As of April 27, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.74. MX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $357.67. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $174,178,336.07. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,178.50. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,178.50.

The total transactions of MX/ETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

MX/ETH pool has a trading volume of $357.67 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.0007713, captured at 5:19 PM UTC.

The price of converting 1 MX to USD is $1.74 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/27/20263:22:53 PMbuy$86.81$1.740.038230.000771349.56
0x912...a317
0x3f...c7bd
04/27/20263:22:03 PMbuy$9.71$1.740.0042690.00076665.56
0x99D...E2ba
0x2e...6a94
04/27/20263:22:00 PMbuy$14.47$1.740.006360.00076548.3
0x028...B036
0xfe...ef02
04/27/20263:04:44 PMbuy$20.01$1.750.0086980.000763811.38
0x912...a317
0x62...c090
04/27/20263:01:08 PMbuy$20$1.750.0086510.000761911.35
0x912...a317
0x53...690d
04/27/202612:22:49 PMbuy$19.99$1.750.0086240.000759911.34
0x912...a317
0x23...6eba
04/27/20266:32:13 AMbuy$19.98$1.740.0086380.00075811.39
0x912...a317
0x14...a985
04/27/20265:45:24 AMbuy$20.01$1.750.0086030.000756111.37
0x912...a317
0xad...3e21
04/27/20265:36:46 AMbuy$20.01$1.750.0086090.000754311.41
0xd1f...2640
0x6d...2309
04/27/20261:01:14 AMsell$6.18$1.770.0025760.00073863.48
0xdEb...7759
0x80...2f1c
04/27/20261:00:26 AMsell$21.75$1.770.0090850.000739912.27
0x9fe...6510
0x01...6391
04/27/202612:55:19 AMsell$11.04$1.770.0046330.00074326.23
0xda8...6b03
0x91...ae98
04/27/202612:55:19 AMsell$20.03$1.760.0084060.000741811.33
0xd1f...2640
0x1e...deb1
04/26/20267:15:31 PMsell$17.42$1.760.0073380.00074459.85
0x77f...09e2
0x4e...f2b1
04/26/20266:14:20 PMsell$6.38$1.760.0026970.00074563.61
0x8fA...4F98
0x6c...b6f0
04/26/20266:13:46 PMsell$19.07$1.760.0080660.000746810.8
0x4cE...2162
0x50...e414
04/26/20266:09:08 PMsell$14$1.760.0059520.00074837.95
0xC91...E647
0x5e...4ce9
04/26/20266:06:50 PMsell$8.92$1.740.0038020.00074945.07
0xC84...A677
0xdb...bc77
04/26/20265:11:41 PMsell$1.63$1.740.00069680.00074990.9293
0x0Dc...c6A3
0x95...d186
04/26/20264:13:53 PMsell$0.1853$1.740.000079030.00074990.1053
0xDB5...28Ef
0x30...b5be