- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,093.5
- Pooled ETH:
- $3.52
MX/ETH price stats on BNB Chain
As of November 11, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.42. MX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $246.69. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $142,203,499.08. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,349.40. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,349.40.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $246.69 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006814, captured at 2:15 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.42 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:50:40 PM | sell | $7.19 | $1.42 | 0.003492 | 0.0006814 | 5.12 | 0xc9...666e | |
| 11/10/2026 | 8:50:40 PM | sell | $19.83 | $1.41 | 0.009625 | 0.0006828 | 14.09 | 0x92...92b0 | |
| 11/10/2026 | 7:50:41 PM | sell | $19.75 | $1.41 | 0.009652 | 0.0006848 | 14.09 | 0xbe...40a6 | |
| 11/10/2026 | 6:50:41 PM | sell | $19.76 | $1.41 | 0.009681 | 0.0006868 | 14.09 | 0x35...5922 | |
| 11/10/2026 | 5:50:40 PM | sell | $19.65 | $1.41 | 0.00971 | 0.0006889 | 14.09 | 0x0d...6e93 | |
| 11/10/2026 | 3:44:48 PM | buy | $12 | $1.41 | 0.005966 | 0.0007033 | 8.48 | 0xbf...1f98 | |
| 11/10/2026 | 3:44:12 PM | buy | $1.15 | $1.41 | 0.0005753 | 0.0007016 | 0.82 | 0x9f...1cb2 | |
| 11/10/2026 | 3:44:01 PM | buy | $9.94 | $1.41 | 0.004935 | 0.0007011 | 7.04 | 0x7c...0731 | |
| 11/10/2026 | 3:44:14 PM | buy | $8.77 | $1.41 | 0.004353 | 0.0007022 | 6.2 | 0x6a...b402 | |
| 11/10/2026 | 3:43:36 PM | buy | $9.93 | $1.41 | 0.004928 | 0.0007 | 7.04 | 0xac...e853 | |
| 11/10/2026 | 3:41:37 PM | buy | $9.98 | $1.41 | 0.004921 | 0.000699 | 7.04 | 0xb2...7b61 | |
| 11/10/2026 | 3:40:40 PM | buy | $16.38 | $1.41 | 0.008081 | 0.0006976 | 11.58 | 0xfb...b02c | |
| 11/10/2026 | 3:40:36 PM | buy | $4.7 | $1.41 | 0.002318 | 0.0006965 | 3.32 | 0x6d...d6d2 | |
| 11/10/2026 | 3:37:40 PM | buy | $16.37 | $1.43 | 0.008037 | 0.0006954 | 11.55 | 0xa6...ff65 | |
| 11/10/2026 | 3:35:34 PM | buy | $14.02 | $1.43 | 0.006851 | 0.0006938 | 9.87 | 0x93...0eb4 | |
| 11/10/2026 | 3:35:26 PM | buy | $10.97 | $1.43 | 0.005343 | 0.0006925 | 7.71 | 0x44...a134 | |
| 11/10/2026 | 3:34:35 PM | buy | $6.7 | $1.43 | 0.003262 | 0.0006916 | 4.71 | 0xa6...b274 | |
| 11/10/2026 | 10:41:38 AM | buy | $8.8 | $1.43 | 0.004222 | 0.0006864 | 6.15 | 0x6c...0f31 | |
| 11/10/2026 | 10:27:46 AM | buy | $12.4 | $1.43 | 0.005929 | 0.0006853 | 8.65 | 0xea...5f7a | |
| 11/10/2026 | 10:22:49 AM | buy | $5.58 | $1.43 | 0.002667 | 0.0006844 | 3.89 | 0x51...9d99 |