WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.66
Price
0.0006721 ETH
TVL
$20,402.46
MKT CAP
$166.7M
5m
0%
1h
-1.08%
4h
-2.12%
24h
-13.96%
Share
TXNS
38
Buys
4
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
7,124.75
Pooled ETH:
$3.46

MX/ETH price stats on BNB Chain

As of October 21, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.66. MX price is down -13.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,525.94. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $166,681,491.87. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,402.46. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,402.46.

The total transactions of MX/ETH is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

MX/ETH pool has a trading volume of $1,525.94 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.0006721, captured at 9:31 AM UTC.

The price of converting 1 MX to USD is $1.66 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/20269:22:09 AMsell$0.4392$1.660.00017830.00067210.2653
0x0A6...258f
0xd0...b0d5
10/21/20269:12:20 AMsell$43.12$1.660.017530.000673926.01
0xA73...Ae7D
0x83...966d
10/21/20269:08:22 AMsell$45.32$1.670.018440.000677727.21
0xA73...Ae7D
0x92...046c
10/21/20268:59:11 AMsell$0.4826$1.670.00019660.00067960.2893
0xf07...fCFb
0xa0...6979
10/21/20268:23:13 AMsell$42.11$1.680.017150.000681425.16
0xA73...Ae7D
0xcf...0579
10/21/20267:59:22 AMsell$40.26$1.680.016390.000684923.93
0xA73...Ae7D
0x5f...2f0f
10/21/20267:58:07 AMsell$11.67$1.690.0047560.00068716.92
0x0Bd...51E0
0xac...2e11
10/21/20267:54:15 AMsell$43.19$1.690.017580.000689525.49
0xA73...Ae7D
0x28...d4d0
10/21/20267:52:07 AMsell$20.81$1.70.0084770.000692212.24
0x258...3071
0xe2...92d3
10/21/20267:31:14 AMsell$38.15$1.70.015550.000694822.38
0xA73...Ae7D
0xb1...a80b
10/20/202611:25:44 PMbuy$46$1.730.018790.000708526.52
0xA73...Ae7D
0x67...c433
10/20/202611:11:17 PMbuy$33.91$1.720.013840.000705119.63
0x768...9604
0x77...b8ea
10/20/202611:10:50 PMbuy$19.99$1.710.0081640.000702711.61
0x247...D525
0xa8...ef24
10/20/202611:06:31 PMbuy$45$1.710.018340.000699926.21
0xA73...Ae7D
0x48...533e
10/20/202610:03:41 PMsell$14.17$1.670.0057560.00068478.4
0x60a...cDC5
0x8c...5ce4
10/20/20267:36:14 PMsell$38.11$1.670.015660.000686922.8
0xA73...Ae7D
0xda...11e8
10/20/20266:36:18 PMsell$75.2$1.70.030840.000691844.58
0x8A9...A844
0x7c...329c
10/20/20266:35:22 PMsell$38.11$1.70.015630.000696722.43
0xA73...Ae7D
0xb4...afc0
10/20/20266:14:09 PMsell$43.15$1.710.017630.000700225.18
0xA73...Ae7D
0xb6...1deb
10/20/20266:03:10 PMsell$38.09$1.750.015560.000703822.11
0xA73...Ae7D
0x50...1faa