- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,336.67
- Pooled ETH:
- $5.02
MX/ETH price stats on BNB Chain
As of June 19, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.75. MX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $371.12. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $175,667,508.27. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,831.39. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,831.39.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $371.12 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.001044, captured at 5:38 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.75 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:46:40 PM | buy | $12.39 | $1.75 | 0.007364 | 0.001044 | 7.04 | 0xc8...e3b1 | |
| 06/19/2026 | 12:33:16 PM | buy | $12.73 | $1.75 | 0.00755 | 0.001042 | 7.24 | 0x24...9441 | |
| 06/19/2026 | 9:12:51 AM | buy | $12.64 | $1.77 | 0.007476 | 0.00104 | 7.18 | 0xa7...b551 | |
| 06/19/2026 | 9:05:18 AM | buy | $22.88 | $1.77 | 0.01349 | 0.001038 | 12.99 | 0x73...bf54 | |
| 06/19/2026 | 9:05:17 AM | sell | $92.75 | $1.77 | 0.0547 | 0.001022 | 53.48 | 0x20...12a0 | |
| 06/19/2026 | 5:28:52 AM | sell | $50.34 | $1.76 | 0.02973 | 0.001033 | 28.77 | 0xe4...b3ba | |
| 06/19/2026 | 1:05:08 AM | sell | $12.75 | $1.77 | 0.007418 | 0.001038 | 7.14 | 0x78...7836 | |
| 06/18/2026 | 8:49:17 PM | sell | $10.85 | $1.78 | 0.006339 | 0.00104 | 6.09 | 0x8b...0c00 | |
| 06/18/2026 | 8:03:40 PM | sell | $4.72 | $1.78 | 0.00276 | 0.001041 | 2.65 | 0x00...b472 | |
| 06/18/2026 | 5:24:48 PM | buy | $46.62 | $1.77 | 0.02783 | 0.001059 | 26.28 | 0x5b...88b9 | |
| 06/18/2026 | 3:53:13 PM | buy | $46.69 | $1.77 | 0.02763 | 0.001051 | 26.26 | 0xb0...48b6 | |
| 06/18/2026 | 3:45:17 PM | buy | $45.69 | $1.77 | 0.0269 | 0.001044 | 25.75 | 0xc0...0e7b | |
| 06/18/2026 | 9:08:08 AM | sell | $17.85 | $1.78 | 0.01022 | 0.001022 | 10 | 0xff...2cce | |
| 06/17/2026 | 8:56:19 PM | buy | $19.93 | $1.79 | 0.01144 | 0.001042 | 10.97 | 0x22...8fcf | |
| 06/17/2026 | 7:39:49 PM | buy | $13 | $1.8 | 0.007501 | 0.00104 | 7.21 | 0x00...f682 | |
| 06/17/2026 | 7:29:35 PM | buy | $17.62 | $1.8 | 0.01014 | 0.001037 | 9.77 | 0xbe...fab5 | |
| 06/17/2026 | 5:55:13 PM | sell | $19.04 | $1.8 | 0.01061 | 0.001017 | 10.43 | 0x2b...aba6 | |
| 06/17/2026 | 4:28:24 PM | sell | $14.71 | $1.8 | 0.008227 | 0.001019 | 8.06 | 0x58...f159 | |
| 06/17/2026 | 9:26:24 AM | sell | $12.94 | $1.81 | 0.007283 | 0.001021 | 7.12 | 0x0c...717e | |
| 06/17/2026 | 9:19:22 AM | sell | $11.79 | $1.81 | 0.006654 | 0.001023 | 6.5 | 0xa4...21ff |