- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,860.7
- Pooled ETH:
- $3.68
MX/ETH price stats on BNB Chain
As of November 13, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.4. MX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $460.93. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $140,612,054.12. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $16,745.43. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $16,745.43.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $460.93 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007279, captured at 4:52 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.4 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:24:54 AM | buy | $19.99 | $1.4 | 0.01037 | 0.0007279 | 14.24 | 0x68...3ee6 | |
| 11/13/2026 | 3:51:48 AM | buy | $22.92 | $1.4 | 0.01185 | 0.0007255 | 16.33 | 0xae...f4b9 | |
| 11/13/2026 | 3:51:24 AM | buy | $32.63 | $1.4 | 0.01687 | 0.0007224 | 23.35 | 0x24...5e1f | |
| 11/13/2026 | 3:44:53 AM | buy | $19.99 | $1.4 | 0.01024 | 0.0007195 | 14.23 | 0xe3...3958 | |
| 11/13/2026 | 3:22:14 AM | buy | $30.14 | $1.4 | 0.01535 | 0.000715 | 21.47 | 0xc3...b856 | |
| 11/13/2026 | 3:22:21 AM | buy | $16.46 | $1.4 | 0.008388 | 0.0007175 | 11.69 | 0x1f...c42f | |
| 11/13/2026 | 3:21:07 AM | buy | $10 | $1.39 | 0.005088 | 0.0007128 | 7.13 | 0xe1...35e1 | |
| 11/13/2026 | 3:18:57 AM | buy | $22.5 | $1.39 | 0.01142 | 0.000711 | 16.06 | 0xae...f352 | |
| 11/13/2026 | 3:16:10 AM | buy | $19.98 | $1.39 | 0.0101 | 0.0007087 | 14.25 | 0xd2...ab29 | |
| 11/13/2026 | 2:45:05 AM | buy | $30 | $1.39 | 0.01509 | 0.000706 | 21.37 | 0x71...ccbd | |
| 11/12/2026 | 4:43:39 PM | buy | $19.99 | $1.4 | 0.00999 | 0.0007034 | 14.2 | 0xca...c7ab | |
| 11/12/2026 | 3:48:44 PM | buy | $5.22 | $1.4 | 0.002609 | 0.000702 | 3.71 | 0x2c...3b24 | |
| 11/12/2026 | 3:48:44 PM | sell | $47.84 | $1.4 | 0.02389 | 0.0006903 | 34.61 | 0xdc...49ac | |
| 11/12/2026 | 2:28:25 PM | buy | $20.01 | $1.4 | 0.01006 | 0.0007058 | 14.25 | 0x5a...dc45 | |
| 11/12/2026 | 1:10:01 PM | buy | $14.05 | $1.41 | 0.007037 | 0.0006993 | 10.06 | 0xb8...fcc8 | |
| 11/12/2026 | 1:10:08 PM | buy | $44.09 | $1.41 | 0.02208 | 0.0007024 | 31.43 | 0xa9...d56e | |
| 11/12/2026 | 1:09:31 PM | buy | $20 | $1.4 | 0.009927 | 0.0006975 | 14.23 | 0xb3...9761 | |
| 11/12/2026 | 11:53:24 AM | buy | $14.99 | $1.4 | 0.007438 | 0.0006957 | 10.69 | 0x0e...19af | |
| 11/12/2026 | 11:47:36 AM | buy | $20 | $1.4 | 0.009875 | 0.0006939 | 14.23 | 0xd0...63c8 | |
| 11/12/2026 | 11:31:56 AM | buy | $30.02 | $1.4 | 0.01475 | 0.0006913 | 21.34 | 0x72...f6c4 |