- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,336.29
- Pooled ETH:
- $4.99
MX/ETH price stats on BNB Chain
As of June 12, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.72. MX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $325.30. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $172,596,030.81. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,654.38. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,654.38.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $325.30 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.001023, captured at 9:18 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.72 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:49:35 PM | sell | $31.75 | $1.72 | 0.01878 | 0.001023 | 18.35 | 0xa3...fb02 | |
| 06/11/2026 | 5:48:49 PM | sell | $10.35 | $1.72 | 0.006155 | 0.001026 | 5.99 | 0x13...e3e3 | |
| 06/11/2026 | 5:36:22 PM | sell | $12.47 | $1.72 | 0.007433 | 0.001028 | 7.22 | 0x45...7bbe | |
| 06/11/2026 | 5:36:22 PM | sell | $0.07387 | $1.72 | 0.00004403 | 0.001027 | 0.04286 | 0x9e...2cba | |
| 06/11/2026 | 5:32:35 PM | sell | $16.09 | $1.7 | 0.009638 | 0.001033 | 9.32 | 0x51...6a42 | |
| 06/11/2026 | 5:32:35 PM | sell | $19.99 | $1.7 | 0.01197 | 0.00103 | 11.61 | 0xbf...d8ba | |
| 06/11/2026 | 5:32:09 PM | sell | $11.88 | $1.7 | 0.007136 | 0.001035 | 6.89 | 0x58...252a | |
| 06/11/2026 | 5:31:37 PM | sell | $12.04 | $1.7 | 0.007251 | 0.001037 | 6.99 | 0x68...c2f4 | |
| 06/11/2026 | 2:29:02 PM | sell | $82.47 | $1.73 | 0.05004 | 0.001044 | 47.89 | 0xa4...36d3 | |
| 06/11/2026 | 11:51:50 AM | sell | $3.89 | $1.74 | 0.00233 | 0.001051 | 2.21 | 0xf4...e6d6 | |
| 06/11/2026 | 11:12:23 AM | sell | $9.5 | $1.74 | 0.005726 | 0.001052 | 5.43 | 0xcf...ae01 | |
| 06/11/2026 | 9:34:05 AM | sell | $19.37 | $1.76 | 0.01167 | 0.001054 | 11.06 | 0x0e...9145 | |
| 06/11/2026 | 3:59:56 AM | sell | $9.33 | $1.75 | 0.005642 | 0.001057 | 5.33 | 0x95...b8fc | |
| 06/11/2026 | 3:56:58 AM | sell | $12.81 | $1.75 | 0.007722 | 0.001058 | 7.29 | 0x01...f370 | |
| 06/11/2026 | 3:56:05 AM | sell | $13.21 | $1.75 | 0.007979 | 0.00106 | 7.52 | 0xa6...1d04 | |
| 06/10/2026 | 10:20:05 PM | buy | $20 | $1.73 | 0.01245 | 0.001081 | 11.51 | 0xc8...807c | |
| 06/10/2026 | 9:52:44 PM | buy | $19.99 | $1.73 | 0.01242 | 0.001078 | 11.52 | 0xbf...6156 | |
| 06/10/2026 | 9:50:30 PM | buy | $19.99 | $1.73 | 0.01239 | 0.001075 | 11.52 | 0x90...e125 | |
| 06/10/2026 | 1:44:44 PM | sell | $10.7 | $1.75 | 0.006424 | 0.001053 | 6.09 | 0xa7...21b4 | |
| 06/10/2026 | 1:40:29 PM | sell | $10.6 | $1.75 | 0.006382 | 0.001054 | 6.05 | 0x53...3417 |