- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,651.32
- Pooled ETH:
- $3.78
MX/ETH price stats on BNB Chain
As of May 4, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.75. MX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $188.59. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $175,594,845.41. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,459.28. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,459.28.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $188.59 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007566, captured at 5:31 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.75 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:20:12 AM | buy | $12.23 | $1.75 | 0.00528 | 0.0007566 | 6.97 | 0xbf...0d7e | |
| 05/04/2026 | 5:00:20 AM | sell | $10.81 | $1.77 | 0.004525 | 0.0007415 | 6.1 | 0xd0...62da | |
| 05/04/2026 | 4:52:33 AM | sell | $10.81 | $1.77 | 0.004519 | 0.0007424 | 6.08 | 0x75...5f78 | |
| 05/04/2026 | 4:08:07 AM | sell | $12.16 | $1.77 | 0.005094 | 0.0007435 | 6.85 | 0x53...733f | |
| 05/04/2026 | 2:51:52 AM | sell | $13.75 | $1.77 | 0.005768 | 0.0007447 | 7.74 | 0x19...1d23 | |
| 05/04/2026 | 2:51:48 AM | sell | $10.74 | $1.77 | 0.004508 | 0.0007458 | 6.04 | 0x19...8148 | |
| 05/04/2026 | 2:39:51 AM | sell | $15.67 | $1.77 | 0.006594 | 0.000747 | 8.82 | 0x1c...3dde | |
| 05/04/2026 | 2:21:05 AM | sell | $15.15 | $1.77 | 0.006395 | 0.0007484 | 8.54 | 0x7e...7df8 | |
| 05/04/2026 | 2:21:04 AM | sell | $6.37 | $1.77 | 0.002692 | 0.0007494 | 3.59 | 0xe8...2175 | |
| 05/04/2026 | 2:00:26 AM | sell | $14.8 | $1.77 | 0.00628 | 0.0007523 | 8.34 | 0x56...0bfe | |
| 05/04/2026 | 2:00:27 AM | sell | $20 | $1.76 | 0.008485 | 0.0007507 | 11.3 | 0x89...ee72 | |
| 05/03/2026 | 10:14:07 PM | sell | $19.98 | $1.76 | 0.008533 | 0.0007539 | 11.31 | 0xea...7e9e | |
| 05/03/2026 | 10:14:06 PM | sell | $10.99 | $1.76 | 0.004696 | 0.0007554 | 6.21 | 0xc2...7fde | |
| 05/03/2026 | 8:37:19 PM | sell | $4.68 | $1.77 | 0.001999 | 0.0007561 | 2.64 | 0x13...f320 | |
| 05/03/2026 | 8:35:22 PM | sell | $2.84 | $1.76 | 0.001218 | 0.0007564 | 1.61 | 0x08...6ad0 | |
| 05/03/2026 | 7:34:45 PM | sell | $0.2384 | $1.76 | 0.0001021 | 0.0007566 | 0.1349 | 0x33...2324 | |
| 05/03/2026 | 7:34:44 PM | sell | $4.67 | $1.76 | 0.002002 | 0.0007568 | 2.64 | 0xcc...7b81 | |
| 05/03/2026 | 7:33:26 PM | sell | $2.61 | $1.76 | 0.001119 | 0.0007572 | 1.47 | 0x77...afe1 | |
| 05/02/2026 | 9:37:59 PM | sell | $11.48 | $1.77 | 0.004923 | 0.0007597 | 6.48 | 0x41...30d6 | |
| 05/02/2026 | 9:37:59 PM | sell | $19.86 | $1.76 | 0.008519 | 0.0007582 | 11.23 | 0x9b...4620 |