- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,823.25
- Pooled ETH:
- $3.7
MX/ETH price stats on BNB Chain
As of November 14, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.4. MX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $400.99. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $140,305,536.71. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $16,685.18. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $16,685.18.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $400.99 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007341, captured at 4:55 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.4 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:21:50 AM | buy | $15.51 | $1.4 | 0.008094 | 0.0007341 | 11.02 | 0x70...ab7b | |
| 11/13/2026 | 5:44:32 PM | sell | $0.07488 | $1.4 | 0.00003852 | 0.0007187 | 0.0536 | 0x17...5396 | |
| 11/13/2026 | 3:31:04 PM | buy | $12.2 | $1.41 | 0.006351 | 0.0007326 | 8.66 | 0xda...82c5 | |
| 11/13/2026 | 3:26:16 PM | buy | $4.57 | $1.41 | 0.002374 | 0.0007316 | 3.24 | 0x4a...60d9 | |
| 11/13/2026 | 3:23:17 PM | buy | $12.05 | $1.41 | 0.006235 | 0.0007307 | 8.53 | 0x3d...b8b8 | |
| 11/13/2026 | 1:34:07 PM | sell | $62.04 | $1.42 | 0.03141 | 0.0007189 | 43.7 | 0x1f...1f0d | |
| 11/13/2026 | 5:56:00 AM | buy | $39.74 | $1.4 | 0.0208 | 0.0007347 | 28.31 | 0x53...5596 | |
| 11/13/2026 | 5:05:26 AM | buy | $30.11 | $1.4 | 0.01565 | 0.0007307 | 21.42 | 0x01...d61c | |
| 11/13/2026 | 4:24:54 AM | buy | $19.99 | $1.4 | 0.01037 | 0.0007279 | 14.24 | 0x68...3ee6 | |
| 11/13/2026 | 3:51:48 AM | buy | $22.92 | $1.4 | 0.01185 | 0.0007255 | 16.33 | 0xae...f4b9 | |
| 11/13/2026 | 3:51:24 AM | buy | $32.63 | $1.4 | 0.01687 | 0.0007224 | 23.35 | 0x24...5e1f | |
| 11/13/2026 | 3:44:53 AM | buy | $19.99 | $1.4 | 0.01024 | 0.0007195 | 14.23 | 0xe3...3958 | |
| 11/13/2026 | 3:22:14 AM | buy | $30.14 | $1.4 | 0.01535 | 0.000715 | 21.47 | 0xc3...b856 | |
| 11/13/2026 | 3:22:21 AM | buy | $16.46 | $1.4 | 0.008388 | 0.0007175 | 11.69 | 0x1f...c42f | |
| 11/13/2026 | 3:21:07 AM | buy | $10 | $1.39 | 0.005088 | 0.0007128 | 7.13 | 0xe1...35e1 | |
| 11/13/2026 | 3:18:57 AM | buy | $22.5 | $1.39 | 0.01142 | 0.000711 | 16.06 | 0xae...f352 | |
| 11/13/2026 | 3:16:10 AM | buy | $19.98 | $1.39 | 0.0101 | 0.0007087 | 14.25 | 0xd2...ab29 | |
| 11/13/2026 | 2:45:05 AM | buy | $30 | $1.39 | 0.01509 | 0.000706 | 21.37 | 0x71...ccbd | |
| 11/12/2026 | 4:43:39 PM | buy | $19.99 | $1.4 | 0.00999 | 0.0007034 | 14.2 | 0xca...c7ab | |
| 11/12/2026 | 3:48:44 PM | buy | $5.22 | $1.4 | 0.002609 | 0.000702 | 3.71 | 0x2c...3b24 |