- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,923.93
- Pooled ETH:
- $3.56
MX/ETH price stats on BNB Chain
As of September 4, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.73. MX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $200.47. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $173,978,826.71. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,744.24. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,744.24.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $200.47 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007101, captured at 7:53 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.73 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:53:29 PM | buy | $19.99 | $1.73 | 0.008185 | 0.0007101 | 11.52 | 0x09...8f4f | |
| 09/04/2026 | 5:17:23 PM | buy | $19.99 | $1.73 | 0.008163 | 0.0007083 | 11.52 | 0x5c...e8c2 | |
| 09/04/2026 | 12:46:31 PM | buy | $22.57 | $1.73 | 0.009241 | 0.0007065 | 13.07 | 0xe6...0748 | |
| 09/04/2026 | 12:39:00 PM | buy | $4.37 | $1.73 | 0.001783 | 0.0007053 | 2.52 | 0x7d...d831 | |
| 09/04/2026 | 12:37:04 PM | buy | $18.46 | $1.73 | 0.007526 | 0.0007043 | 10.68 | 0xcd...2bf1 | |
| 09/04/2026 | 12:33:35 PM | buy | $10.77 | $1.73 | 0.004384 | 0.0007031 | 6.23 | 0x78...5c67 | |
| 09/04/2026 | 9:19:02 AM | sell | $24.6 | $1.75 | 0.009666 | 0.0006896 | 14.01 | 0x20...2dd6 | |
| 09/04/2026 | 9:16:40 AM | sell | $10.54 | $1.74 | 0.004152 | 0.0006911 | 6 | 0xcf...8a68 | |
| 09/04/2026 | 8:46:13 AM | sell | $17.85 | $1.74 | 0.007081 | 0.0006923 | 10.22 | 0x2a...ccf1 | |
| 09/04/2026 | 8:39:21 AM | sell | $8.63 | $1.73 | 0.003427 | 0.0006934 | 4.94 | 0xc7...caea | |
| 09/04/2026 | 8:02:55 AM | sell | $4.16 | $1.73 | 0.00166 | 0.0006939 | 2.39 | 0x0f...18bc | |
| 09/04/2026 | 7:34:58 AM | sell | $10.49 | $1.75 | 0.004182 | 0.0006945 | 6.02 | 0x54...bb08 | |
| 09/03/2026 | 7:05:15 PM | sell | $10.41 | $1.75 | 0.004124 | 0.0006954 | 5.93 | 0x37...5e88 | |
| 09/03/2026 | 7:04:05 PM | sell | $16.2 | $1.75 | 0.006437 | 0.0006965 | 9.24 | 0x10...c473 | |
| 09/03/2026 | 7:00:36 PM | sell | $1.36 | $1.75 | 0.0005434 | 0.0006973 | 0.7793 | 0x5d...1cf0 | |
| 09/03/2026 | 3:52:34 PM | sell | $27.86 | $1.74 | 0.0111 | 0.0006985 | 15.9 | 0x2a...e9e6 | |
| 09/03/2026 | 3:52:20 PM | sell | $14.47 | $1.74 | 0.005772 | 0.0007003 | 8.24 | 0xfe...3d8a | |
| 09/03/2026 | 3:52:14 PM | sell | $25.47 | $1.74 | 0.01017 | 0.000702 | 14.49 | 0x7b...08f7 | |
| 09/03/2026 | 3:25:11 PM | sell | $0.943 | $1.74 | 0.0003786 | 0.0007031 | 0.5385 | 0x23...2add | |
| 09/03/2026 | 2:49:39 PM | sell | $20.12 | $1.74 | 0.00811 | 0.000704 | 11.52 | 0xf4...738a |