- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,299.27
- Pooled ETH:
- $5.06
MX/ETH price stats on BNB Chain
As of June 18, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.77. MX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $194.58. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $177,173,233.32. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,945.57. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,945.57.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $194.58 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.001051, captured at 4:32 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.77 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:53:13 PM | buy | $46.69 | $1.77 | 0.02763 | 0.001051 | 26.26 | 0xb0...48b6 | |
| 06/18/2026 | 3:45:17 PM | buy | $45.69 | $1.77 | 0.0269 | 0.001044 | 25.75 | 0xc0...0e7b | |
| 06/18/2026 | 9:08:08 AM | sell | $17.85 | $1.78 | 0.01022 | 0.001022 | 10 | 0xff...2cce | |
| 06/17/2026 | 8:56:19 PM | buy | $19.93 | $1.79 | 0.01144 | 0.001042 | 10.97 | 0x22...8fcf | |
| 06/17/2026 | 7:39:49 PM | buy | $13 | $1.8 | 0.007501 | 0.00104 | 7.21 | 0x00...f682 | |
| 06/17/2026 | 7:29:35 PM | buy | $17.62 | $1.8 | 0.01014 | 0.001037 | 9.77 | 0xbe...fab5 | |
| 06/17/2026 | 5:55:13 PM | sell | $19.04 | $1.8 | 0.01061 | 0.001017 | 10.43 | 0x2b...aba6 | |
| 06/17/2026 | 4:28:24 PM | sell | $14.71 | $1.8 | 0.008227 | 0.001019 | 8.06 | 0x58...f159 | |
| 06/17/2026 | 9:26:24 AM | sell | $12.94 | $1.81 | 0.007283 | 0.001021 | 7.12 | 0x0c...717e | |
| 06/17/2026 | 9:19:22 AM | sell | $11.79 | $1.81 | 0.006654 | 0.001023 | 6.5 | 0xa4...21ff | |
| 06/17/2026 | 9:01:31 AM | sell | $5.96 | $1.81 | 0.003369 | 0.001024 | 3.28 | 0x81...d38e | |
| 06/17/2026 | 8:59:04 AM | buy | $187.25 | $1.8 | 0.106 | 0.001041 | 101.86 | 0x1a...6fe0 | |
| 06/17/2026 | 8:59:04 AM | sell | $47.03 | $1.8 | 0.02663 | 0.00103 | 25.85 | 0x0f...cbef | |
| 06/17/2026 | 8:59:04 AM | sell | $12.36 | $1.8 | 0.007001 | 0.001026 | 6.82 | 0xdf...d278 | |
| 06/17/2026 | 8:39:18 AM | buy | $39.99 | $1.8 | 0.02265 | 0.001024 | 22.11 | 0x61...f320 | |
| 06/17/2026 | 8:21:00 AM | buy | $19.99 | $1.8 | 0.01126 | 0.00102 | 11.03 | 0x3c...57e1 | |
| 06/17/2026 | 5:56:28 AM | buy | $47.41 | $1.8 | 0.02645 | 0.001015 | 26.05 | 0xfb...e504 | |
| 06/17/2026 | 1:16:46 AM | buy | $39.99 | $1.78 | 0.02236 | 0.001009 | 22.16 | 0x37...9817 | |
| 06/16/2026 | 2:32:37 PM | buy | $40.02 | $1.78 | 0.02262 | 0.001003 | 22.54 | 0x1d...4cf1 | |
| 06/16/2026 | 2:24:53 PM | buy | $24.99 | $1.78 | 0.01404 | 0.0009988 | 14.06 | 0xa5...2948 |