- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 8,047.39
- Pooled ETH:
- $3.32
MX/ETH price stats on BNB Chain
As of January 15, 2026, the current price of MX token on DEX PancakeSwap V3 is $2.14. MX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $782.84. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,073,895.45. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $29,022.19. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $29,022.19.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $782.84 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006008, captured at 9:59 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:40:28 AM | sell | $1.08 | $2.14 | 0.000307 | 0.0006008 | 0.511 | 0x9f...d9d0 | |
| 01/15/2026 | 3:40:03 AM | buy | $18.18 | $2.14 | 0.005124 | 0.0006125 | 8.36 | - | 0xf8...1774 |
| 01/15/2026 | 3:39:02 AM | buy | $14.89 | $2.14 | 0.004197 | 0.0006116 | 6.86 | - | 0xd5...e5dd |
| 01/14/2026 | 6:41:41 PM | buy | $18.14 | $2.14 | 0.005113 | 0.0006107 | 8.37 | 0xe1...3a89 | |
| 01/14/2026 | 4:32:15 PM | sell | $108.84 | $2.14 | 0.03067 | 0.0005989 | 51.22 | 0x67...fd01 | |
| 01/14/2026 | 4:32:15 PM | sell | $36.05 | $2.14 | 0.01016 | 0.0006029 | 16.85 | 0x15...d280 | |
| 01/14/2026 | 2:50:06 PM | sell | $102.54 | $2.14 | 0.0289 | 0.0006067 | 47.62 | 0x52...cc16 | |
| 01/14/2026 | 2:17:03 PM | sell | $23.12 | $2.14 | 0.006516 | 0.0006162 | 10.57 | 0x34...e40c | |
| 01/14/2026 | 1:45:11 PM | sell | $1.8 | $2.14 | 0.0005088 | 0.0006169 | 0.8248 | 0x0f...18ce | |
| 01/14/2026 | 1:31:43 PM | sell | $93.28 | $2.14 | 0.02629 | 0.0006212 | 42.32 | 0x40...21ed | |
| 01/14/2026 | 1:31:43 PM | sell | $29.37 | $2.14 | 0.008279 | 0.0006177 | 13.4 | 0x0d...f262 | |
| 01/14/2026 | 1:31:42 PM | buy | $335.5 | $2.14 | 0.09456 | 0.0006269 | 150.82 | 0x19...1a80 | |
| 01/13/2026 | 10:11:04 PM | sell | $137.16 | $2.14 | 0.03865 | 0.000609 | 63.47 | 0x63...18f2 | |
| 01/13/2026 | 10:10:52 PM | sell | $53.73 | $2.14 | 0.01514 | 0.0006144 | 24.65 | 0x97...4329 | |
| 01/13/2026 | 10:10:38 PM | sell | $25.99 | $2.14 | 0.007327 | 0.0006166 | 11.88 | 0xa6...da4b | |
| 01/13/2026 | 10:10:04 PM | sell | $111.63 | $2.14 | 0.03146 | 0.0006205 | 50.71 | 0x93...81aa | |
| 01/13/2026 | 10:09:49 PM | sell | $29.23 | $2.14 | 0.00824 | 0.0006244 | 13.19 | 0x0b...f7f4 | |
| 01/13/2026 | 10:09:07 PM | sell | $36.04 | $2.14 | 0.01015 | 0.0006263 | 16.21 | 0x6d...00ad | |
| 01/13/2026 | 10:08:28 PM | sell | $26.64 | $2.14 | 0.007509 | 0.000628 | 11.95 | 0xc0...457f | |
| 01/13/2026 | 10:08:28 PM | sell | $17.75 | $2.14 | 0.005003 | 0.0006293 | 7.95 | 0x90...8484 |