- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,845
- Pooled ETH:
- $3.62
MX/ETH price stats on BNB Chain
As of September 11, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.77. MX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $326.96. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $177,495,473.35. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,983.61. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,983.61.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $326.96 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007228, captured at 1:57 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.77 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:09:35 PM | buy | $16.38 | $1.77 | 0.006715 | 0.0007228 | 9.29 | 0x66...991c | |
| 09/10/2026 | 11:09:19 PM | buy | $11.91 | $1.77 | 0.004886 | 0.0007215 | 6.77 | 0xb6...13e7 | |
| 09/10/2026 | 10:44:56 PM | buy | $6.38 | $1.77 | 0.00261 | 0.0007207 | 3.62 | 0x49...8cf9 | |
| 09/10/2026 | 10:23:33 PM | buy | $2.33 | $1.77 | 0.0009516 | 0.0007203 | 1.32 | 0xd7...8a2a | |
| 09/10/2026 | 10:14:22 PM | buy | $53.48 | $1.77 | 0.02176 | 0.0007179 | 30.31 | 0x05...1bde | |
| 09/10/2026 | 10:14:22 PM | sell | $175.17 | $1.77 | 0.07128 | 0.0007089 | 100.55 | 0xca...2d67 | |
| 09/10/2026 | 1:13:06 PM | buy | $24.38 | $1.76 | 0.01009 | 0.00073 | 13.82 | 0x3d...e131 | |
| 09/10/2026 | 9:15:37 AM | sell | $36.88 | $1.77 | 0.01491 | 0.000716 | 20.82 | 0x79...29f0 | |
| 09/09/2026 | 10:30:46 PM | buy | $0.3609 | $1.78 | 0.0001471 | 0.0007321 | 0.2009 | 0xf1...bdb0 | |
| 09/09/2026 | 10:14:14 PM | buy | $20 | $1.78 | 0.008168 | 0.0007312 | 11.16 | 0x89...45ea | |
| 09/09/2026 | 10:07:33 PM | buy | $20 | $1.78 | 0.008146 | 0.0007294 | 11.16 | 0x2d...b6ba | |
| 09/09/2026 | 9:57:13 PM | buy | $19.99 | $1.78 | 0.008126 | 0.0007277 | 11.16 | 0xf7...2a5f | |
| 09/09/2026 | 8:29:23 PM | buy | $20.02 | $1.77 | 0.008132 | 0.0007259 | 11.2 | 0x51...0e45 | |
| 09/09/2026 | 7:58:40 PM | buy | $19.99 | $1.77 | 0.008114 | 0.0007242 | 11.2 | 0x03...35cc | |
| 09/09/2026 | 7:53:39 PM | buy | $24.99 | $1.78 | 0.01014 | 0.0007222 | 14.05 | 0x47...054d | |
| 09/09/2026 | 3:25:23 PM | buy | $19.98 | $1.78 | 0.008084 | 0.0007203 | 11.22 | 0x31...4846 | |
| 09/09/2026 | 3:24:20 PM | buy | $16.02 | $1.79 | 0.006477 | 0.0007187 | 9.01 | 0xf2...57e8 | |
| 09/09/2026 | 3:22:32 PM | buy | $20 | $1.79 | 0.008081 | 0.0007171 | 11.26 | 0x8e...031f | |
| 09/09/2026 | 3:21:48 PM | buy | $20 | $1.78 | 0.008062 | 0.0007154 | 11.26 | 0xf2...0417 | |
| 09/09/2026 | 3:19:14 PM | buy | $20 | $1.78 | 0.008039 | 0.0007137 | 11.26 | 0xb3...e21c |