- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-MX LPs
Info about ETH-MX pair
- Pooled ETH:
- 3.12
- Pooled MX:
- $7,873.31
ETH/MX price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,597.47. ETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,216.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,781,469,976.05. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $35,999.09. The ETH/MX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MX now?
The current liquidity of ETH/MX with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $35,999.09.
How many transactions are there in the ETH/MX pool in the last 24 hours?
The total transactions of ETH/MX is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/MX pool in the last 24 hours?
ETH/MX pool has a trading volume of $2,216.71 in the last 24 hours.
What is the exchange rate of 1 ETH to MX?
The exchange rate of 1 ETH to MX is 1,684.06, captured at 8:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,597.47 today.
ETH-MX price chart
| Date | Time | Price $ | Price MX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:08:04 AM | sell | $127.98 | $2.72 | 0.02783 | 0.0005938 | 46.87 | 0xf3...1e86 | |
| 09/18/2025 | 1:34:12 AM | sell | $26.12 | $2.76 | 0.00565 | 0.000597 | 9.46 | 0x79...5e5d | |
| 09/18/2025 | 12:39:33 AM | sell | $22.98 | $2.75 | 0.004995 | 0.0005981 | 8.35 | 0xee...51f0 | |
| 09/18/2025 | 12:20:19 AM | sell | $21.21 | $2.76 | 0.0046 | 0.000599 | 7.67 | 0x04...4d86 | |
| 09/17/2025 | 10:49:35 PM | buy | $0.9972 | $2.79 | 0.000218 | 0.0006116 | 0.3565 | 0xf1...4c75 | |
| 09/17/2025 | 8:27:43 PM | buy | $209.15 | $2.73 | 0.04635 | 0.000607 | 76.36 | 0xcc...2d2d | |
| 09/17/2025 | 6:56:09 PM | buy | $1.98 | $2.67 | 0.0004465 | 0.0006024 | 0.7411 | 0x55...a34a | |
| 09/17/2025 | 6:54:50 PM | buy | $29.04 | $2.66 | 0.00655 | 0.0006017 | 10.88 | 0xf8...3477 | |
| 09/17/2025 | 6:54:50 PM | sell | $13.06 | $2.61 | 0.002947 | 0.0005894 | 5 | 0x72...e6db | |
| 09/17/2025 | 2:21:34 PM | buy | $99.62 | $2.69 | 0.02219 | 0.0005995 | 37.02 | 0x9c...8c26 | |
| 09/17/2025 | 11:47:59 AM | buy | $1.99 | $2.68 | 0.0004443 | 0.0005973 | 0.7438 | 0x87...458f | |
| 09/17/2025 | 10:58:30 AM | buy | $5.32 | $2.68 | 0.001185 | 0.0005971 | 1.98 | 0x78...26a7 | |
| 09/17/2025 | 10:14:29 AM | buy | $19.09 | $2.68 | 0.00425 | 0.0005966 | 7.12 | 0x0e...f758 | |
| 09/17/2025 | 9:53:26 AM | buy | $19.86 | $2.67 | 0.004417 | 0.0005957 | 7.41 | 0xfc...17cd | |
| 09/17/2025 | 9:33:19 AM | buy | $4.46 | $2.68 | 0.0009901 | 0.0005952 | 1.66 | 0x2e...24c0 | |
| 09/17/2025 | 9:01:28 AM | buy | $0.9477 | $2.68 | 0.0002101 | 0.0005951 | 0.3531 | 0x2e...d7c0 | |
| 09/17/2025 | 8:55:57 AM | buy | $20.34 | $2.67 | 0.00452 | 0.0005946 | 7.6 | 0x1c...5522 | |
| 09/17/2025 | 8:28:14 AM | buy | $3.52 | $2.68 | 0.0007806 | 0.0005941 | 1.31 | 0x2b...8a46 | |
| 09/17/2025 | 5:59:51 AM | buy | $101.41 | $2.65 | 0.02248 | 0.0005886 | 38.2 | 0xf5...73ae | |
| 09/17/2025 | 5:59:55 AM | buy | $74.88 | $2.67 | 0.0166 | 0.0005924 | 28.02 | 0xb6...ce93 |