- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,978.05
- Pooled ETH:
- $3.52
MX/ETH price stats on BNB Chain
As of September 7, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.74. MX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $132.70. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $174,441,139.86. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $21,103.05. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $21,103.05.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $132.70 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006897, captured at 10:48 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.74 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:40:05 AM | sell | $15.22 | $1.74 | 0.006008 | 0.0006897 | 8.71 | 0x5a...6160 | |
| 09/07/2026 | 2:39:06 AM | sell | $10.28 | $1.74 | 0.004068 | 0.0006907 | 5.89 | 0x81...dea3 | |
| 09/06/2026 | 11:35:30 PM | sell | $19.28 | $1.73 | 0.007662 | 0.000692 | 11.07 | 0x9b...9cf0 | |
| 09/06/2026 | 9:09:36 PM | sell | $13.94 | $1.74 | 0.005553 | 0.0006934 | 8 | 0x59...3fb2 | |
| 09/06/2026 | 9:03:35 PM | sell | $16.04 | $1.74 | 0.006408 | 0.0006946 | 9.22 | 0xa0...6645 | |
| 09/06/2026 | 1:58:31 PM | sell | $12.29 | $1.73 | 0.004927 | 0.0006958 | 7.08 | 0xe1...cb9c | |
| 09/06/2026 | 12:57:07 PM | sell | $0.774 | $1.74 | 0.0003095 | 0.0006965 | 0.4444 | 0xbe...b3af | |
| 09/06/2026 | 11:16:40 AM | sell | $6.91 | $1.75 | 0.002761 | 0.0006968 | 3.96 | 0x5d...2e05 | |
| 09/06/2026 | 9:18:06 AM | sell | $13.59 | $1.74 | 0.005435 | 0.0006977 | 7.79 | 0x9f...4523 | |
| 09/06/2026 | 8:48:10 AM | sell | $0.3538 | $1.74 | 0.0001419 | 0.0006982 | 0.2033 | 0xfe...ad23 | |
| 09/06/2026 | 5:40:07 AM | sell | $12 | $1.76 | 0.004758 | 0.0006988 | 6.8 | 0x68...f095 | |
| 09/06/2026 | 5:36:22 AM | sell | $11.99 | $1.75 | 0.004766 | 0.0006998 | 6.81 | 0x18...019f | |
| 09/06/2026 | 2:15:13 AM | sell | $4.32 | $1.75 | 0.001723 | 0.0007005 | 2.45 | 0x24...86d2 | |
| 09/06/2026 | 2:04:11 AM | sell | $11.77 | $1.75 | 0.004701 | 0.0007011 | 6.7 | 0x78...2778 | |
| 09/06/2026 | 2:01:34 AM | sell | $11.14 | $1.75 | 0.004447 | 0.0007021 | 6.33 | 0xc3...3f16 | |
| 09/06/2026 | 1:46:34 AM | sell | $13.04 | $1.76 | 0.005216 | 0.0007031 | 7.41 | 0x8a...2018 | |
| 09/06/2026 | 1:36:57 AM | sell | $12 | $1.76 | 0.004803 | 0.0007042 | 6.82 | 0x10...462d | |
| 09/06/2026 | 1:18:43 AM | sell | $10.89 | $1.75 | 0.004364 | 0.0007052 | 6.18 | 0x1b...800d | |
| 09/06/2026 | 1:06:24 AM | sell | $11.57 | $1.76 | 0.004639 | 0.0007061 | 6.56 | 0x25...20ed | |
| 09/06/2026 | 12:58:37 AM | sell | $10.91 | $1.74 | 0.004378 | 0.0007071 | 6.19 | 0xf3...3e52 |