WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.78
Price
0.0009726 ETH
TVL
$18,732.83
MKT CAP
$178.2M
5m
0%
1h
0.87%
4h
1.36%
24h
2.64%
Share
TXNS
33
Buys
7
Sells
26
Volume
536
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
5,542.5
Pooled ETH:
$4.82

MX/ETH price stats on BNB Chain

As of June 16, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.78. MX price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $535.78. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,234,663.24. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,732.84. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,732.84.

The total transactions of MX/ETH is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

MX/ETH pool has a trading volume of $535.78 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.0009726, captured at 1:33 PM UTC.

The price of converting 1 MX to USD is $1.78 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/16/202612:33:49 PMsell$14.83$1.780.0080850.00097268.31
0x0dB...dE30
0x16...2058
06/16/202612:33:47 PMsell$15.34$1.780.0083640.00097478.58
0x666...D751
0x66...2722
06/16/202612:31:26 PMsell$12.71$1.780.0069560.00097667.12
0x456...404A
0x3d...ed69
06/16/202612:31:08 PMsell$13.2$1.780.0072440.00097847.4
0x73C...38CB
0xea...b281
06/16/202612:21:03 PMsell$3.22$1.780.001770.00097951.8
0x7AF...195b
0xa3...35f4
06/16/202612:16:32 PMsell$12.29$1.780.0067680.00098066.9
0x456...404A
0xb5...2016
06/16/202612:15:28 PMsell$12.8$1.780.0070590.00098237.18
0x456...404A
0xe8...73d6
06/16/202612:14:59 PMsell$9.75$1.760.005390.00098395.47
0x5DC...0920
0x78...fe7f
06/16/20268:51:44 AMsell$7.71$1.750.0042970.00098514.36
0xD93...055C
0xf8...1234
06/16/20268:51:37 AMsell$7.72$1.750.0043010.00098624.36
0xD93...055C
0x22...d4b8
06/16/20264:31:06 AMbuy$40.01$1.760.022650.00100322.56
0x92b...fa6E
0x10...2a9b
06/16/20262:34:07 AMbuy$20$1.760.011270.000999611.27
0x92b...fa6E
0xa9...003d
06/16/20262:29:36 AMbuy$39.99$1.760.022530.000995322.63
0x92b...fa6E
0x21...e6df
06/15/202610:32:48 PMbuy$45.96$1.760.025710.000989225.99
0x932...8E9f
0xdc...0abc
06/15/202610:24:54 PMbuy$53.03$1.760.029420.000982329.95
0x932...8E9f
0xe1...ff5b
06/15/202610:22:17 PMbuy$19.99$1.760.011060.000977211.32
0xd05...DF7D
0xef...a687
06/15/20269:32:01 PMbuy$19.99$1.760.011020.000974511.31
0x912...a317
0xfc...c8a1
06/15/20263:53:58 PMsell$13.2$1.750.0071450.00095467.48
0x456...404A
0xa7...aebc
06/15/20263:47:23 PMsell$17.9$1.750.009720.000956710.15
0xaAe...226d
0x99...38dd
06/15/20263:47:01 PMsell$6.24$1.750.0033970.00095833.54
0x456...404A
0x77...d4b8