- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,628.15
- Pooled ETH:
- $3.79
MX/ETH price stats on BNB Chain
As of April 23, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.75. MX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $200.93. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $175,976,528.81. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,458.43. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,458.43.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $200.93 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.000759, captured at 2:34 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.75 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:12:12 AM | buy | $20 | $1.75 | 0.008634 | 0.000759 | 11.37 | 0x56...b458 | |
| 04/23/2026 | 10:06:43 AM | buy | $15.33 | $1.75 | 0.006645 | 0.0007573 | 8.77 | 0x27...0a6a | |
| 04/23/2026 | 10:05:21 AM | buy | $16.01 | $1.75 | 0.006933 | 0.0007558 | 9.17 | 0x02...9c72 | |
| 04/23/2026 | 9:09:50 AM | buy | $12.95 | $1.75 | 0.005591 | 0.0007544 | 7.41 | 0xf5...3219 | |
| 04/23/2026 | 9:06:27 AM | buy | $19.99 | $1.75 | 0.008583 | 0.0007529 | 11.4 | 0x77...997d | |
| 04/23/2026 | 9:04:41 AM | buy | $12.43 | $1.75 | 0.005334 | 0.0007513 | 7.1 | 0xb2...05ad | |
| 04/23/2026 | 4:58:19 AM | buy | $3.82 | $1.75 | 0.001628 | 0.0007506 | 2.16 | 0x82...ef58 | |
| 04/23/2026 | 3:26:41 AM | buy | $13.53 | $1.75 | 0.005788 | 0.0007498 | 7.72 | 0x0f...501d | |
| 04/23/2026 | 12:12:19 AM | buy | $86.84 | $1.75 | 0.03676 | 0.0007451 | 49.33 | 0x85...925f | |
| 04/22/2026 | 8:44:37 AM | buy | $39.99 | $1.75 | 0.01677 | 0.0007393 | 22.68 | 0x83...4184 | |
| 04/22/2026 | 7:21:58 AM | buy | $188.76 | $1.79 | 0.0791 | 0.0007289 | 108.53 | 0x24...c96e | |
| 04/22/2026 | 7:21:58 AM | buy | $627.56 | $1.79 | 0.263 | 0.0006921 | 379.95 | 0x24...c96e | |
| 04/22/2026 | 7:21:58 AM | sell | $1,006.81 | $1.79 | 0.4219 | 0.0006949 | 607.18 | 0x90...425e | |
| 04/22/2026 | 6:04:52 AM | sell | $50.14 | $1.79 | 0.02094 | 0.0007431 | 28.19 | 0x68...465c | |
| 04/22/2026 | 5:52:18 AM | sell | $11.18 | $1.79 | 0.004642 | 0.0007459 | 6.22 | 0x97...2b65 | |
| 04/22/2026 | 5:31:29 AM | sell | $10.94 | $1.78 | 0.004557 | 0.0007469 | 6.1 | 0x46...c632 | |
| 04/22/2026 | 5:20:07 AM | sell | $36.12 | $1.79 | 0.0151 | 0.000749 | 20.16 | 0x15...a3be | |
| 04/22/2026 | 5:19:16 AM | sell | $12.73 | $1.79 | 0.005347 | 0.0007513 | 7.11 | 0xec...5fab | |
| 04/22/2026 | 5:17:23 AM | sell | $10.25 | $1.78 | 0.004298 | 0.0007542 | 5.69 | 0x36...92a4 | |
| 04/22/2026 | 5:17:24 AM | sell | $20.04 | $1.78 | 0.008402 | 0.0007528 | 11.16 | 0xd8...1102 |