- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,739.89
- Pooled ETH:
- $4.67
MX/ETH price stats on BNB Chain
As of July 9, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.64. MX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.87. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $164,943,175.04. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,602.70. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,602.70.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $171.87 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0009325, captured at 3:14 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.64 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:41:38 PM | sell | $7.59 | $1.64 | 0.004365 | 0.0009325 | 4.68 | 0x77...84a9 | |
| 07/09/2026 | 7:51:46 AM | sell | $44.78 | $1.66 | 0.0255 | 0.0009361 | 27.24 | 0x63...b9bd | |
| 07/09/2026 | 6:50:36 AM | sell | $29.72 | $1.66 | 0.01694 | 0.0009413 | 18 | 0x7f...11aa | |
| 07/08/2026 | 10:09:41 PM | sell | $10.75 | $1.65 | 0.006182 | 0.0009442 | 6.54 | 0xb6...8b81 | |
| 07/08/2026 | 3:17:23 PM | buy | $25 | $1.65 | 0.01458 | 0.0009623 | 15.15 | 0x04...7eac | |
| 07/08/2026 | 3:11:25 PM | buy | $24.99 | $1.65 | 0.01454 | 0.0009587 | 15.16 | 0x76...9490 | |
| 07/08/2026 | 3:10:26 PM | buy | $25 | $1.65 | 0.01451 | 0.0009551 | 15.19 | 0x7a...1c46 | |
| 07/08/2026 | 2:45:52 PM | buy | $3.99 | $1.65 | 0.002317 | 0.000953 | 2.43 | 0xb4...fac2 | |
| 07/08/2026 | 8:29:10 AM | buy | $39.98 | $1.64 | 0.02308 | 0.0009499 | 24.3 | 0x71...2665 | |
| 07/08/2026 | 8:25:07 AM | buy | $12.98 | $1.64 | 0.007481 | 0.0009461 | 7.9 | 0x41...a634 | |
| 07/08/2026 | 2:15:57 AM | buy | $40 | $1.64 | 0.02283 | 0.0009424 | 24.22 | 0xd4...737d | |
| 07/08/2026 | 1:38:38 AM | buy | $14.35 | $1.64 | 0.008197 | 0.0009386 | 8.73 | 0xfa...6d6d | |
| 07/07/2026 | 4:03:45 PM | sell | $0.7452 | $1.66 | 0.0004149 | 0.000919 | 0.4514 | 0x9f...7250 | |
| 07/07/2026 | 1:36:48 PM | buy | $24.99 | $1.64 | 0.01413 | 0.0009359 | 15.09 | 0xd8...a308 | |
| 07/07/2026 | 6:14:41 AM | buy | $152.83 | $1.61 | 0.0865 | 0.0009282 | 93.18 | 0x80...11e8 | |
| 07/07/2026 | 6:14:41 AM | sell | $32.8 | $1.61 | 0.01856 | 0.0009179 | 20.22 | 0xc2...b351 | |
| 07/07/2026 | 6:14:41 AM | buy | $99.02 | $1.64 | 0.05605 | 0.0009109 | 61.53 | 0xff...7fce | |
| 07/07/2026 | 6:14:41 AM | buy | $380.56 | $1.64 | 0.2154 | 0.0008783 | 245.24 | 0xff...7fce | |
| 07/07/2026 | 6:14:41 AM | sell | $617.63 | $1.64 | 0.3496 | 0.0008766 | 398.8 | 0xb2...6852 | |
| 07/07/2026 | 6:13:50 AM | buy | $367.34 | $1.64 | 0.208 | 0.0008792 | 236.58 | 0x21...7ea4 |