WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.94
Price
0.0007995 ETH
TVL
$22,167.19
MKT CAP
$194.6M
5m
0%
1h
0%
4h
-0.17%
24h
0.95%
Share
TXNS
6
Buys
2
Sells
4
Volume
146
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
6,334.4
Pooled ETH:
$4.03

MX/ETH price stats on BNB Chain

As of October 19, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.94. MX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $146.24. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $194,574,934.52. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $22,167.19. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $22,167.19.

The total transactions of MX/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MX/ETH pool has a trading volume of $146.24 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.0007995, captured at 5:19 AM UTC.

The price of converting 1 MX to USD is $1.94 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/20262:50:12 AMsell$50.2$1.940.020590.000799525.76
0xA73...Ae7D
0x9f...e435
10/19/20261:18:09 AMsell$50.1$1.940.020690.000804225.73
0xA73...Ae7D
0x4f...f3dd
10/19/20261:08:38 AMsell$4.63$1.940.0019160.00080682.37
0x051...BA88
0xf6...7b55
10/19/202612:46:34 AMsell$13.84$1.940.0057290.00080777.09
0x60a...cDC5
0xb5...a4e6
10/18/20267:45:46 PMbuy$13.45$1.920.005770.00082417
0x60a...cDC5
0x45...519e
10/18/20267:40:26 PMbuy$13.99$1.920.005980.00082277.26
0x60a...cDC5
0xd9...c920
10/17/20269:39:18 PMbuy$50.11$1.920.021150.000814725.96
0xA73...Ae7D
0xd1...a80a
10/17/20269:38:08 PMbuy$14.36$1.920.0060450.00081037.46
0x000...B597
0x96...e30e
10/17/20269:38:17 PMbuy$14.4$1.920.0060630.00081167.46
0x000...B6BD
0xcf...a395
10/17/20269:37:48 PMbuy$5.33$1.920.0022380.00080932.76
0xca1...c846
0x87...bfd2
10/17/20269:37:41 PMbuy$14.35$1.920.0060240.00080847.45
0x000...0F98
0xee...38bb
10/17/20269:32:32 PMbuy$13.58$1.920.0056970.0008077.05
0x60a...cDC5
0x21...d8e1
10/17/20269:32:18 PMbuy$15.31$1.930.0064040.00080577.94
0x761...b419
0x98...42b4
10/17/20269:31:46 PMbuy$14.35$1.930.0059760.00080437.42
0x60a...cDC5
0xfb...6655
10/17/20262:18:54 PMbuy$0.3077$1.940.00012710.00080360.1581
0xe77...588c
0xc5...977a
10/16/20264:02:47 PMbuy$49.98$1.910.020590.000792125.99
0xA73...Ae7D
0xb0...5e1a
10/16/20263:06:35 PMbuy$48.92$1.920.020070.000787625.48
0xA73...Ae7D
0x72...cfae
10/16/20261:58:00 PMbuy$38$1.920.015450.000783619.72
0xA73...Ae7D
0x7b...df95
10/16/20261:50:15 PMbuy$20$1.910.0081530.000780910.43
0x912...a317
0x7d...924a
10/16/20261:06:12 PMbuy$41.99$1.910.017070.000778121.94
0xA73...Ae7D
0xeb...de8a