- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,311.94
- Pooled ETH:
- $3.63
MX/ETH price stats on BNB Chain
As of January 1, 2026, the current price of MX token on DEX PancakeSwap V3 is $2.14. MX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.93. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,073,895.45. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $28,546.08. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $28,546.08.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $34.93 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006786, captured at 6:05 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:24:05 PM | sell | $17.4 | $2.14 | 0.004905 | 0.0006786 | 7.22 | 0x66...a67b | |
| 01/01/2026 | 12:15:05 PM | sell | $17.52 | $2.14 | 0.004938 | 0.0006796 | 7.26 | 0x7e...4b74 | |
| 12/31/2025 | 12:20:06 PM | sell | $0.4885 | $2.14 | 0.0001377 | 0.0006801 | 0.2024 | 0x50...bf89 | |
| 12/30/2025 | 3:57:27 PM | sell | $3.26 | $2.14 | 0.0009212 | 0.0006802 | 1.35 | 0xcd...27a0 | |
| 12/30/2025 | 1:47:58 PM | sell | $2.41 | $2.14 | 0.0006804 | 0.0006804 | 1 | 0x57...aa5c | |
| 12/30/2025 | 8:12:27 AM | sell | $15.61 | $2.14 | 0.0044 | 0.0006809 | 6.46 | 0x6e...696e | |
| 12/30/2025 | 8:10:22 AM | sell | $22.91 | $2.14 | 0.006459 | 0.0006821 | 9.47 | 0xd3...03b9 | |
| 12/29/2025 | 12:14:13 PM | buy | $23.03 | $2.14 | 0.006491 | 0.0006959 | 9.32 | 0x90...dde7 | |
| 12/29/2025 | 12:13:31 PM | buy | $34.96 | $2.14 | 0.009856 | 0.0006942 | 14.19 | 0x83...c13c | |
| 12/29/2025 | 10:52:27 AM | buy | $55.64 | $2.14 | 0.01568 | 0.0006915 | 22.67 | 0x64...a700 | |
| 12/29/2025 | 10:43:37 AM | buy | $55.57 | $2.14 | 0.01566 | 0.0006882 | 22.76 | 0xf0...2d9c | |
| 12/29/2025 | 9:45:41 AM | buy | $28.74 | $2.14 | 0.008103 | 0.0006857 | 11.81 | 0x42...42b4 | |
| 12/29/2025 | 5:48:47 AM | sell | $20.04 | $2.14 | 0.00565 | 0.0006718 | 8.41 | 0x9d...107f | |
| 12/29/2025 | 5:45:21 AM | sell | $15.54 | $2.14 | 0.00438 | 0.0006729 | 6.5 | 0xda...1f3b | |
| 12/29/2025 | 4:04:15 AM | sell | $16.47 | $2.14 | 0.004642 | 0.0006738 | 6.88 | 0x8d...a809 | |
| 12/29/2025 | 2:08:02 AM | sell | $119.76 | $2.14 | 0.03375 | 0.0006778 | 49.79 | 0xaa...32b4 | |
| 12/29/2025 | 2:07:08 AM | sell | $43.84 | $2.14 | 0.01235 | 0.0006826 | 18.1 | 0xf2...f80a | |
| 12/29/2025 | 2:06:52 AM | sell | $19.14 | $2.14 | 0.005395 | 0.0006845 | 7.88 | 0x45...0a9f | |
| 12/29/2025 | 2:05:27 AM | sell | $24.02 | $2.14 | 0.006772 | 0.0006857 | 9.87 | 0xbb...a3a7 | |
| 12/29/2025 | 1:49:57 AM | sell | $8.43 | $2.14 | 0.002377 | 0.0006867 | 3.46 | 0x49...1169 |