- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,227.45
- Pooled ETH:
- $5.14
MX/ETH price stats on BNB Chain
As of June 24, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.7. MX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $246.34. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $170,678,968.46. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,280.98. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,280.98.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $246.34 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.001056, captured at 10:33 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.7 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:00:21 PM | sell | $16.94 | $1.7 | 0.01043 | 0.001056 | 9.87 | 0xdb...270f | |
| 06/24/2026 | 8:21:07 PM | sell | $9.84 | $1.7 | 0.006106 | 0.001058 | 5.76 | 0xab...77f3 | |
| 06/24/2026 | 8:17:47 PM | sell | $9.85 | $1.7 | 0.006106 | 0.00106 | 5.75 | 0xca...c993 | |
| 06/24/2026 | 8:13:09 PM | sell | $10.44 | $1.71 | 0.006498 | 0.001061 | 6.12 | 0x6f...9026 | |
| 06/24/2026 | 5:47:55 PM | buy | $14.32 | $1.69 | 0.009176 | 0.001083 | 8.47 | 0x64...9ff5 | |
| 06/24/2026 | 5:46:20 PM | buy | $6.3 | $1.69 | 0.004033 | 0.001081 | 3.72 | 0x26...6da9 | |
| 06/24/2026 | 5:44:15 PM | buy | $13.79 | $1.69 | 0.008811 | 0.001079 | 8.16 | 0x2a...453b | |
| 06/24/2026 | 5:22:11 PM | buy | $11.95 | $1.69 | 0.007606 | 0.001077 | 7.05 | 0x6f...ed92 | |
| 06/24/2026 | 5:20:47 PM | buy | $11.78 | $1.69 | 0.007482 | 0.001075 | 6.95 | 0x06...4de8 | |
| 06/24/2026 | 5:20:12 PM | buy | $11.81 | $1.69 | 0.007482 | 0.001073 | 6.97 | 0xcf...860b | |
| 06/24/2026 | 5:16:57 PM | buy | $11.84 | $1.69 | 0.007482 | 0.001071 | 6.98 | 0x4f...c829 | |
| 06/24/2026 | 4:51:24 PM | buy | $39.97 | $1.7 | 0.02503 | 0.001067 | 23.45 | 0x55...615a | |
| 06/24/2026 | 4:51:16 PM | buy | $37.47 | $1.7 | 0.02338 | 0.001061 | 22.03 | 0x28...81ef | |
| 06/24/2026 | 3:49:36 PM | buy | $39.98 | $1.7 | 0.02467 | 0.001054 | 23.39 | 0xfe...757e | |
| 06/23/2026 | 8:24:27 AM | buy | $23.13 | $1.72 | 0.01403 | 0.001049 | 13.36 | 0x74...2c3b | |
| 06/23/2026 | 8:24:23 AM | buy | $7.85 | $1.72 | 0.004766 | 0.001047 | 4.55 | 0x80...6d99 | |
| 06/23/2026 | 8:24:06 AM | buy | $17.45 | $1.72 | 0.01056 | 0.001045 | 10.11 | 0x07...85f7 | |
| 06/23/2026 | 8:15:18 AM | buy | $90.33 | $1.72 | 0.05396 | 0.001036 | 52.04 | 0x51...5e46 | |
| 06/23/2026 | 8:00:42 AM | buy | $24.43 | $1.72 | 0.01452 | 0.001028 | 14.13 | 0x15...cfa8 | |
| 06/23/2026 | 6:21:35 AM | buy | $18.84 | $1.72 | 0.01117 | 0.001024 | 10.9 | 0x3c...142c |