- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,534.21
- Pooled ETH:
- $3.65
MX/ETH price stats on BNB Chain
As of January 27, 2026, the current price of MX token on DEX PancakeSwap V3 is $2.14. MX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $285.54. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,073,895.45. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $29,113.47. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $29,113.47.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $285.54 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006672, captured at 1:45 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:46:00 PM | sell | $0.1328 | $2.14 | 0.00003744 | 0.0006672 | 0.05611 | 0x5b...494b | |
| 01/26/2026 | 9:43:31 PM | sell | $8.13 | $2.14 | 0.002291 | 0.0006675 | 3.43 | 0x8c...25fc | |
| 01/26/2026 | 3:17:43 PM | sell | $9.69 | $2.14 | 0.002732 | 0.000668 | 4.09 | 0x8e...7740 | |
| 01/26/2026 | 3:10:57 PM | sell | $26.22 | $2.14 | 0.007391 | 0.000669 | 11.04 | 0xc6...d9aa | |
| 01/26/2026 | 2:59:40 PM | sell | $5.23 | $2.14 | 0.001475 | 0.00067 | 2.2 | 0x07...d13b | |
| 01/26/2026 | 2:39:40 PM | sell | $7.98 | $2.14 | 0.00225 | 0.0006703 | 3.35 | 0x4f...8343 | |
| 01/26/2026 | 6:51:11 AM | sell | $131.9 | $2.14 | 0.03717 | 0.0006744 | 55.12 | 0x8d...72fe | |
| 01/26/2026 | 1:53:40 AM | sell | $26.2 | $2.14 | 0.007385 | 0.0006791 | 10.87 | 0x03...f20b | |
| 01/26/2026 | 1:53:40 AM | sell | $16.9 | $2.14 | 0.004764 | 0.0006803 | 7 | 0x65...05a7 | |
| 01/26/2026 | 1:52:41 AM | sell | $17.01 | $2.14 | 0.004796 | 0.0006813 | 7.03 | 0x1f...071c | |
| 01/26/2026 | 1:38:32 AM | sell | $21.34 | $2.14 | 0.006015 | 0.0006825 | 8.81 | 0xe5...5590 | |
| 01/26/2026 | 1:12:25 AM | sell | $14.76 | $2.14 | 0.004162 | 0.0006835 | 6.08 | 0x3f...9951 | |
| 01/25/2026 | 8:34:30 PM | buy | $78.71 | $2.14 | 0.02218 | 0.0006955 | 31.89 | 0xad...d2e7 | |
| 01/25/2026 | 7:53:28 PM | buy | $78.19 | $2.14 | 0.02203 | 0.0006909 | 31.89 | 0x4d...55dd | |
| 01/25/2026 | 7:20:41 PM | buy | $77.68 | $2.14 | 0.02189 | 0.0006862 | 31.9 | 0xa9...18d9 | |
| 01/25/2026 | 6:13:08 PM | buy | $92.57 | $2.14 | 0.02609 | 0.0006812 | 38.29 | 0x4c...1f5c | |
| 01/25/2026 | 6:13:04 PM | buy | $76.53 | $2.14 | 0.02157 | 0.0006763 | 31.89 | 0x1c...1bf8 | |
| 01/25/2026 | 4:16:58 PM | buy | $76.02 | $2.14 | 0.02142 | 0.0006718 | 31.89 | 0x94...fa40 | |
| 01/25/2026 | 4:16:02 PM | buy | $13.04 | $2.14 | 0.003675 | 0.0006692 | 5.49 | 0x26...e181 | |
| 01/23/2026 | 5:36:11 PM | sell | $27.29 | $2.14 | 0.007693 | 0.0006563 | 11.72 | 0x63...03ab |