- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,133.08
- Pooled ETH:
- $3.4
MX/ETH price stats on BNB Chain
As of August 22, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.64. MX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,750.07. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $164,945,476.31. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,043.11. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,043.11.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $3,750.07 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006793, captured at 9:48 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.64 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:21:56 AM | buy | $11.37 | $1.64 | 0.004684 | 0.0006793 | 6.89 | 0x72...97c0 | |
| 08/22/2026 | 9:19:26 AM | buy | $11.36 | $1.64 | 0.004684 | 0.0006783 | 6.9 | 0x79...19d0 | |
| 08/22/2026 | 9:13:50 AM | buy | $10.44 | $1.64 | 0.004307 | 0.0006774 | 6.35 | 0x76...1c59 | |
| 08/22/2026 | 7:45:19 AM | buy | $7.57 | $1.63 | 0.003108 | 0.0006626 | 4.69 | 0x86...6a75 | |
| 08/22/2026 | 7:45:19 AM | buy | $7.9 | $1.63 | 0.003245 | 0.0006619 | 4.9 | 0x4f...5b83 | |
| 08/22/2026 | 7:45:19 AM | sell | $53.69 | $1.63 | 0.02203 | 0.0006348 | 34.7 | 0x84...21ca | |
| 08/22/2026 | 7:45:19 AM | sell | $286.85 | $1.63 | 0.1177 | 0.0006489 | 181.37 | 0x84...21ca | |
| 08/22/2026 | 7:45:19 AM | buy | $197.01 | $1.63 | 0.08084 | 0.0006533 | 123.75 | 0xce...52cb | |
| 08/22/2026 | 7:45:19 AM | sell | $4.93 | $1.63 | 0.002025 | 0.0006324 | 3.2 | 0x84...21ca | |
| 08/22/2026 | 7:45:20 AM | buy | $2.64 | $1.63 | 0.001087 | 0.0006666 | 1.63 | 0x03...8235 | |
| 08/22/2026 | 7:45:20 AM | buy | $120.18 | $1.63 | 0.04931 | 0.0006718 | 73.4 | 0x9d...f9ec | |
| 08/22/2026 | 7:45:19 AM | buy | $35.24 | $1.63 | 0.01446 | 0.000665 | 21.75 | 0x6e...6c93 | |
| 08/22/2026 | 7:45:19 AM | buy | $7.33 | $1.63 | 0.003009 | 0.0006632 | 4.53 | 0xec...80dd | |
| 08/22/2026 | 7:45:03 AM | buy | $19.99 | $1.63 | 0.008207 | 0.0006736 | 12.18 | 0xe9...a514 | |
| 08/22/2026 | 7:44:51 AM | buy | $34.9 | $1.65 | 0.01432 | 0.0006713 | 21.33 | 0x40...ab8e | |
| 08/22/2026 | 7:44:50 AM | buy | $23.55 | $1.65 | 0.009665 | 0.0006688 | 14.45 | 0x57...e5b7 | |
| 08/22/2026 | 7:44:50 AM | sell | $67.93 | $1.65 | 0.02787 | 0.00064 | 43.55 | 0x20...f95f | |
| 08/22/2026 | 7:44:50 AM | buy | $209.77 | $1.65 | 0.08608 | 0.0006589 | 130.63 | 0x57...e5b7 | |
| 08/22/2026 | 7:44:50 AM | sell | $223.29 | $1.65 | 0.09162 | 0.0006521 | 140.49 | 0x20...f95f | |
| 08/22/2026 | 7:37:45 AM | buy | $6.39 | $1.65 | 0.002621 | 0.0006747 | 3.88 | 0xe2...afb0 |