- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,151.98
- Pooled ETH:
- $3.39
MX/ETH price stats on BNB Chain
As of August 24, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.65. MX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $287.54. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $165,615,544.48. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,334.66. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,334.66.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $287.54 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006646, captured at 12:41 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.65 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:41:17 AM | sell | $16.88 | $1.65 | 0.006757 | 0.0006646 | 10.16 | 0xa3...10a6 | |
| 08/24/2026 | 11:36:51 AM | sell | $16.99 | $1.65 | 0.00683 | 0.000666 | 10.25 | 0x0f...753e | |
| 08/24/2026 | 11:35:33 AM | sell | $7.15 | $1.64 | 0.002873 | 0.000667 | 4.3 | 0xd8...cbcb | |
| 08/24/2026 | 10:14:28 AM | sell | $6.76 | $1.64 | 0.002724 | 0.0006676 | 4.08 | 0x9b...922b | |
| 08/24/2026 | 10:03:47 AM | sell | $10.95 | $1.64 | 0.004428 | 0.0006683 | 6.62 | 0xcc...9692 | |
| 08/23/2026 | 2:42:42 PM | buy | $23.61 | $1.65 | 0.009746 | 0.0006792 | 14.34 | 0xea...017d | |
| 08/23/2026 | 2:43:01 PM | buy | $24.73 | $1.65 | 0.0102 | 0.0006813 | 14.98 | 0x16...fecb | |
| 08/23/2026 | 2:42:39 PM | buy | $25.45 | $1.65 | 0.0105 | 0.0006771 | 15.51 | 0xd1...5599 | |
| 08/23/2026 | 1:20:14 PM | sell | $88.43 | $1.65 | 0.03569 | 0.0006662 | 53.57 | 0xef...bee1 | |
| 08/23/2026 | 1:20:11 PM | sell | $12.57 | $1.65 | 0.005073 | 0.0006704 | 7.56 | 0x79...bef8 | |
| 08/23/2026 | 1:18:33 PM | sell | $24.2 | $1.64 | 0.009852 | 0.000672 | 14.66 | 0xdd...c92a | |
| 08/23/2026 | 1:18:24 PM | sell | $29.76 | $1.64 | 0.01211 | 0.0006743 | 17.97 | 0xcf...09ef | |
| 08/23/2026 | 9:01:14 AM | sell | $8.84 | $1.64 | 0.003669 | 0.0006759 | 5.42 | 0x17...8088 | |
| 08/22/2026 | 9:56:26 PM | buy | $20.01 | $1.64 | 0.008314 | 0.0006837 | 12.16 | 0x3a...b8ff | |
| 08/22/2026 | 9:51:44 PM | buy | $19.99 | $1.64 | 0.008298 | 0.0006819 | 12.16 | 0x32...372e | |
| 08/22/2026 | 9:51:43 PM | buy | $16.24 | $1.64 | 0.006745 | 0.0006804 | 9.91 | 0x76...e4cd | |
| 08/22/2026 | 4:52:56 PM | sell | $81.34 | $1.65 | 0.03354 | 0.0006696 | 50.09 | 0xa8...74a2 | |
| 08/22/2026 | 10:22:49 AM | buy | $20.01 | $1.63 | 0.008356 | 0.0006859 | 12.18 | 0x2f...3176 | |
| 08/22/2026 | 10:19:48 AM | buy | $20 | $1.63 | 0.008343 | 0.0006841 | 12.19 | 0x51...754e | |
| 08/22/2026 | 10:13:09 AM | buy | $20.05 | $1.63 | 0.008321 | 0.0006824 | 12.19 | 0x4a...5d75 |