- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 8,271.23
- Pooled ETH:
- $2.95
MX/ETH price stats on BNB Chain
As of November 2, 2025, the current price of MX token on DEX PancakeSwap V3 is $2.16. MX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $418.70. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $235,468,422.97. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $31,001.18. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $31,001.18.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $418.70 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0005542, captured at 7:32 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.16 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:07:35 PM | sell | $50.62 | $2.16 | 0.01298 | 0.0005542 | 23.43 | 0x01...4b02 | |
| 11/02/2025 | 6:51:43 PM | sell | $50.55 | $2.16 | 0.01297 | 0.0005567 | 23.3 | 0x69...b3a5 | |
| 11/02/2025 | 10:49:15 AM | sell | $118.01 | $2.18 | 0.03028 | 0.0005608 | 53.99 | 0x2c...d097 | |
| 11/02/2025 | 8:17:07 AM | sell | $99.33 | $2.2 | 0.02548 | 0.0005661 | 45.01 | 0xea...72dc | |
| 11/02/2025 | 8:16:31 AM | sell | $100.16 | $2.22 | 0.0257 | 0.0005709 | 45.01 | 0x38...b9b8 | |
| 11/01/2025 | 5:35:17 PM | buy | $38.75 | $2.27 | 0.009943 | 0.0005841 | 17.02 | 0xda...a940 | |
| 11/01/2025 | 5:33:58 PM | buy | $4.5 | $2.27 | 0.001156 | 0.000583 | 1.98 | 0x3f...697d | |
| 11/01/2025 | 5:28:42 PM | buy | $69.92 | $2.26 | 0.01794 | 0.0005812 | 30.86 | 0x11...b2ed | |
| 11/01/2025 | 5:28:41 PM | sell | $138.96 | $2.22 | 0.03565 | 0.0005713 | 62.4 | 0x98...3317 | |
| 11/01/2025 | 3:54:33 PM | sell | $62.85 | $2.24 | 0.01612 | 0.0005763 | 27.98 | 0x39...5e4a | |
| 11/01/2025 | 2:00:38 AM | buy | $100.7 | $2.28 | 0.02583 | 0.000587 | 44.01 | 0xcf...66d9 | |
| 10/31/2025 | 9:00:56 PM | sell | $0.8486 | $2.23 | 0.0002177 | 0.0005729 | 0.38 | 0xb0...ce3e | |
| 10/31/2025 | 7:51:03 PM | sell | $50.6 | $2.23 | 0.01298 | 0.0005742 | 22.61 | 0xad...9539 | |
| 10/31/2025 | 7:50:08 PM | sell | $21.25 | $2.24 | 0.005453 | 0.000576 | 9.46 | 0x65...76e3 | |
| 10/31/2025 | 7:49:47 PM | sell | $30.49 | $2.24 | 0.007825 | 0.0005772 | 13.55 | 0x3a...0314 | |
| 10/31/2025 | 7:47:49 PM | sell | $17.85 | $2.25 | 0.004581 | 0.0005784 | 7.92 | 0xed...2e16 | |
| 10/31/2025 | 7:34:31 PM | sell | $17.42 | $2.25 | 0.004471 | 0.0005793 | 7.71 | 0x40...f73c | |
| 10/31/2025 | 7:33:53 PM | sell | $24.06 | $2.26 | 0.006173 | 0.0005803 | 10.63 | 0x3f...11b6 | |
| 10/31/2025 | 7:28:16 PM | sell | $15.56 | $2.26 | 0.003992 | 0.0005813 | 6.86 | 0xbb...9744 | |
| 10/31/2025 | 7:26:58 PM | sell | $7.46 | $2.26 | 0.001916 | 0.0005819 | 3.29 | 0x53...65db |