- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,167.26
- Pooled ETH:
- $5.22
MX/ETH price stats on BNB Chain
As of June 27, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.7. MX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,221.70. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $170,391,683.64. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,091.82. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,091.82.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $1,221.70 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.001075, captured at 1:16 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.7 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:00:54 PM | sell | $21.54 | $1.7 | 0.01358 | 0.001075 | 12.63 | 0x8c...6e79 | |
| 06/26/2026 | 3:26:09 PM | sell | $15.84 | $1.7 | 0.01001 | 0.001078 | 9.28 | 0x9c...9304 | |
| 06/26/2026 | 3:25:04 PM | sell | $6.43 | $1.7 | 0.004075 | 0.00108 | 3.77 | 0x94...2e2b | |
| 06/26/2026 | 1:19:44 PM | buy | $16.52 | $1.67 | 0.01083 | 0.001101 | 9.84 | 0xb4...bd15 | |
| 06/26/2026 | 12:37:47 PM | buy | $60.21 | $1.67 | 0.03886 | 0.001094 | 35.5 | 0xf9...af43 | |
| 06/26/2026 | 11:29:05 AM | buy | $12.28 | $1.68 | 0.007938 | 0.001088 | 7.29 | 0xdc...1ee1 | |
| 06/26/2026 | 11:16:23 AM | buy | $2.29 | $1.68 | 0.001483 | 0.001087 | 1.36 | 0xe2...a955 | |
| 06/26/2026 | 11:02:37 AM | buy | $38.66 | $1.69 | 0.02495 | 0.001049 | 23.77 | 0x03...79dc | |
| 06/26/2026 | 11:02:37 AM | buy | $185.52 | $1.69 | 0.1197 | 0.001068 | 112.06 | 0xdc...2ee9 | |
| 06/26/2026 | 11:02:37 AM | buy | $10.47 | $1.69 | 0.006761 | 0.001085 | 6.23 | 0xdc...2ee9 | |
| 06/26/2026 | 11:02:37 AM | sell | $323.92 | $1.69 | 0.2091 | 0.001052 | 198.65 | 0xc9...4151 | |
| 06/26/2026 | 11:02:37 AM | buy | $4.71 | $1.69 | 0.003046 | 0.001086 | 2.8 | 0xdc...2ee9 | |
| 06/26/2026 | 7:39:49 AM | sell | $2.53 | $1.7 | 0.001601 | 0.00108 | 1.48 | 0x50...d9f2 | |
| 06/26/2026 | 7:15:16 AM | sell | $31.28 | $1.69 | 0.01983 | 0.001083 | 18.31 | 0xc5...e4a8 | |
| 06/26/2026 | 6:46:13 AM | sell | $9.1 | $1.7 | 0.005792 | 0.001086 | 5.33 | 0xaa...5430 | |
| 06/26/2026 | 6:44:47 AM | sell | $14.81 | $1.7 | 0.009437 | 0.001088 | 8.66 | 0x56...5921 | |
| 06/26/2026 | 6:39:24 AM | sell | $13.49 | $1.7 | 0.008616 | 0.00109 | 7.89 | 0x02...7061 | |
| 06/26/2026 | 3:03:09 AM | buy | $13.16 | $1.68 | 0.0087 | 0.001113 | 7.81 | 0x66...4277 | |
| 06/26/2026 | 3:01:57 AM | buy | $13.48 | $1.68 | 0.008891 | 0.00111 | 8 | 0xfe...ff9b | |
| 06/26/2026 | 2:13:40 AM | buy | $6.87 | $1.7 | 0.004496 | 0.001104 | 4.07 | 0xa3...2654 |