- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,261.43
- Pooled ETH:
- $5.12
MX/ETH price stats on BNB Chain
As of June 30, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.7. MX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.58. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $170,397,267.19. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,322.54. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,322.54.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $108.58 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.001048, captured at 2:24 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.7 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:46:00 PM | sell | $9.34 | $1.7 | 0.005729 | 0.001048 | 5.46 | 0x92...626c | |
| 06/29/2026 | 5:20:13 PM | sell | $9.25 | $1.7 | 0.005683 | 0.001049 | 5.41 | 0xe3...9589 | |
| 06/29/2026 | 5:18:07 PM | sell | $20.06 | $1.7 | 0.01233 | 0.001052 | 11.72 | 0xf3...ff09 | |
| 06/29/2026 | 5:15:23 PM | sell | $26.8 | $1.7 | 0.01654 | 0.001055 | 15.67 | 0xc8...c59a | |
| 06/29/2026 | 5:13:19 PM | sell | $23.1 | $1.7 | 0.01437 | 0.001059 | 13.56 | 0xcc...a87a | |
| 06/29/2026 | 5:12:37 PM | sell | $19.99 | $1.69 | 0.01249 | 0.001063 | 11.74 | 0xa4...dccb | |
| 06/27/2026 | 3:38:24 PM | sell | $12.94 | $1.71 | 0.008035 | 0.001065 | 7.53 | 0x2b...d361 | |
| 06/27/2026 | 3:11:16 PM | sell | $25.86 | $1.71 | 0.01612 | 0.001069 | 15.08 | 0xe2...caa3 | |
| 06/27/2026 | 3:09:41 PM | sell | $1.69 | $1.71 | 0.00106 | 0.001071 | 0.9894 | 0xf9...3b1d | |
| 06/27/2026 | 2:48:14 PM | sell | $2.71 | $1.71 | 0.001702 | 0.001071 | 1.58 | 0x22...a7ce | |
| 06/27/2026 | 2:13:38 PM | sell | $9.2 | $1.7 | 0.005776 | 0.001072 | 5.38 | 0xa2...22db | |
| 06/26/2026 | 4:00:54 PM | sell | $21.54 | $1.7 | 0.01358 | 0.001075 | 12.63 | 0x8c...6e79 | |
| 06/26/2026 | 3:26:09 PM | sell | $15.84 | $1.7 | 0.01001 | 0.001078 | 9.28 | 0x9c...9304 | |
| 06/26/2026 | 3:25:04 PM | sell | $6.43 | $1.7 | 0.004075 | 0.00108 | 3.77 | 0x94...2e2b | |
| 06/26/2026 | 1:19:44 PM | buy | $16.52 | $1.67 | 0.01083 | 0.001101 | 9.84 | 0xb4...bd15 | |
| 06/26/2026 | 12:37:47 PM | buy | $60.21 | $1.67 | 0.03886 | 0.001094 | 35.5 | 0xf9...af43 | |
| 06/26/2026 | 11:29:05 AM | buy | $12.28 | $1.68 | 0.007938 | 0.001088 | 7.29 | 0xdc...1ee1 | |
| 06/26/2026 | 11:16:23 AM | buy | $2.29 | $1.68 | 0.001483 | 0.001087 | 1.36 | 0xe2...a955 | |
| 06/26/2026 | 11:02:37 AM | buy | $38.66 | $1.69 | 0.02495 | 0.001049 | 23.77 | 0x03...79dc | |
| 06/26/2026 | 11:02:37 AM | buy | $185.52 | $1.69 | 0.1197 | 0.001068 | 112.06 | 0xdc...2ee9 |