- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,732.31
- Pooled ETH:
- $3.7
MX/ETH price stats on BNB Chain
As of September 16, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.75. MX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $649.42. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $175,152,328.99. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,774.57. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,774.57.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $649.42 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007354, captured at 7:17 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.75 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:37:16 PM | buy | $146.61 | $1.75 | 0.06053 | 0.0007354 | 82.31 | 0xfd...6c50 | |
| 09/15/2026 | 2:52:40 PM | buy | $11.63 | $1.74 | 0.00486 | 0.0007283 | 6.67 | 0xed...90e3 | |
| 09/15/2026 | 2:51:46 PM | buy | $12.3 | $1.76 | 0.005144 | 0.0007272 | 7.07 | 0x2c...804d | |
| 09/15/2026 | 2:38:40 PM | buy | $29.48 | $1.74 | 0.01215 | 0.0007254 | 16.76 | 0xb6...b152 | |
| 09/15/2026 | 2:35:24 PM | buy | $20.04 | $1.74 | 0.008235 | 0.0007232 | 11.38 | 0x3e...7204 | |
| 09/15/2026 | 2:31:14 PM | buy | $20 | $1.74 | 0.008216 | 0.0007214 | 11.38 | 0xf9...2df9 | |
| 09/15/2026 | 2:23:17 PM | buy | $22.52 | $1.74 | 0.009235 | 0.0007195 | 12.83 | 0xee...bafb | |
| 09/15/2026 | 2:17:10 PM | buy | $20 | $1.74 | 0.008181 | 0.0007177 | 11.39 | 0xd1...5eea | |
| 09/15/2026 | 1:43:24 PM | buy | $30.03 | $1.74 | 0.01228 | 0.0007155 | 17.17 | 0x28...84e0 | |
| 09/15/2026 | 1:39:27 PM | buy | $13.13 | $1.74 | 0.005377 | 0.0007136 | 7.53 | 0x88...2268 | |
| 09/15/2026 | 7:59:57 AM | buy | $30.1 | $1.74 | 0.01216 | 0.0007043 | 17.27 | 0xab...d4fd | |
| 09/15/2026 | 7:51:38 AM | buy | $16.1 | $1.74 | 0.00651 | 0.0007023 | 9.26 | 0x8f...e7d9 | |
| 09/15/2026 | 5:13:57 AM | buy | $13.67 | $1.74 | 0.00551 | 0.0007011 | 7.85 | 0x43...0e11 | |
| 09/15/2026 | 5:10:20 AM | buy | $15.95 | $1.74 | 0.006412 | 0.0006998 | 9.16 | 0xc0...ddf2 | |
| 09/15/2026 | 4:25:04 AM | buy | $17.44 | $1.74 | 0.006986 | 0.0006984 | 10 | 0x9c...7995 | |
| 09/15/2026 | 3:08:57 AM | buy | $11.2 | $1.74 | 0.004476 | 0.0006972 | 6.42 | 0x46...9938 | |
| 09/15/2026 | 3:08:42 AM | buy | $4.55 | $1.74 | 0.00182 | 0.0006965 | 2.61 | 0x1e...991d | |
| 09/15/2026 | 3:02:38 AM | buy | $6.82 | $1.74 | 0.002721 | 0.000696 | 3.9 | 0x80...5689 | |
| 09/14/2026 | 11:37:39 PM | buy | $9.1 | $1.75 | 0.003615 | 0.0006943 | 5.2 | 0xbf...ec10 | |
| 09/14/2026 | 8:17:12 PM | sell | $98.95 | $1.76 | 0.03836 | 0.0006841 | 56.07 | 0x7e...2bc3 |