- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 7,133.35
- Pooled ETH:
- $3.45
MX/ETH price stats on BNB Chain
As of October 23, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.63. MX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $170.48. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $163,526,439.50. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $19,994.58. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $19,994.58.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $170.48 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006742, captured at 10:22 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.63 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:33:03 AM | sell | $73.92 | $1.63 | 0.03068 | 0.0006742 | 45.5 | 0xa7...978b | |
| 10/23/2026 | 1:47:13 AM | sell | $44.2 | $1.63 | 0.01837 | 0.0006793 | 27.04 | 0xe5...70f6 | |
| 10/22/2026 | 4:50:10 PM | buy | $15.04 | $1.64 | 0.006351 | 0.0006944 | 9.14 | 0x7e...e738 | |
| 10/22/2026 | 4:47:34 PM | buy | $17.09 | $1.64 | 0.007198 | 0.000693 | 10.38 | 0x5d...85aa | |
| 10/22/2026 | 4:46:41 PM | buy | $4.98 | $1.64 | 0.002092 | 0.000692 | 3.02 | 0x65...f355 | |
| 10/22/2026 | 4:45:55 PM | buy | $15.23 | $1.64 | 0.006389 | 0.0006911 | 9.24 | 0xaf...9256 | |
| 10/22/2026 | 12:36:05 AM | sell | $74 | $1.7 | 0.02987 | 0.0006798 | 43.93 | 0xb8...b678 | |
| 10/22/2026 | 12:35:19 AM | sell | $21.62 | $1.71 | 0.008735 | 0.0006839 | 12.77 | 0xda...1001 | |
| 10/22/2026 | 12:34:04 AM | buy | $131.51 | $1.69 | 0.05309 | 0.0006931 | 76.6 | 0xf0...af9d | |
| 10/21/2026 | 3:34:45 PM | sell | $13.67 | $1.68 | 0.00544 | 0.0006744 | 8.06 | 0x38...36ce | |
| 10/21/2026 | 9:22:09 AM | sell | $0.4392 | $1.66 | 0.0001783 | 0.0006721 | 0.2653 | 0xd0...b0d5 | |
| 10/21/2026 | 9:12:20 AM | sell | $43.12 | $1.66 | 0.01753 | 0.0006739 | 26.01 | 0x83...966d | |
| 10/21/2026 | 9:08:22 AM | sell | $45.32 | $1.67 | 0.01844 | 0.0006777 | 27.21 | 0x92...046c | |
| 10/21/2026 | 8:59:11 AM | sell | $0.4826 | $1.67 | 0.0001966 | 0.0006796 | 0.2893 | 0xa0...6979 | |
| 10/21/2026 | 8:23:13 AM | sell | $42.11 | $1.68 | 0.01715 | 0.0006814 | 25.16 | 0xcf...0579 | |
| 10/21/2026 | 7:59:22 AM | sell | $40.26 | $1.68 | 0.01639 | 0.0006849 | 23.93 | 0x5f...2f0f | |
| 10/21/2026 | 7:58:07 AM | sell | $11.67 | $1.69 | 0.004756 | 0.0006871 | 6.92 | 0xac...2e11 | |
| 10/21/2026 | 7:54:15 AM | sell | $43.19 | $1.69 | 0.01758 | 0.0006895 | 25.49 | 0x28...d4d0 | |
| 10/21/2026 | 7:52:07 AM | sell | $20.81 | $1.7 | 0.008477 | 0.0006922 | 12.24 | 0xe2...92d3 | |
| 10/21/2026 | 7:31:14 AM | sell | $38.15 | $1.7 | 0.01555 | 0.0006948 | 22.38 | 0xb1...a80b |