WhatToFarm
/
Get started
12 Swap

Info about MX-ETH pair

Price USD
$1.76
Price
0.000977 ETH
TVL
$18,382.82
MKT CAP
$176.9M
5m
0%
1h
0%
4h
0.89%
24h
0.57%
Share
TXNS
45
Buys
25
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MX:
5,517.54
Pooled ETH:
$4.8

MX/ETH price stats on BNB Chain

As of June 4, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.76. MX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,455.21. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,902,507.34. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $18,382.82. The MX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $18,382.82.

The total transactions of MX/ETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

MX/ETH pool has a trading volume of $1,455.21 in the last 24 hours.

The exchange rate of 1 MX to ETH is 0.000977, captured at 5:49 AM UTC.

The price of converting 1 MX to USD is $1.76 today.

MX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/04/20263:28:16 AMsell$49.99$1.760.027850.00097728.5
0x6d3...3bA2
0x66...0ea3
06/04/20263:05:10 AMsell$80.69$1.770.045140.000986245.77
0x932...8E9f
0xf8...8a9d
06/04/20262:03:03 AMbuy$77.71$1.750.044560.00100644.28
0x055...7066
0xcf...e0dc
06/04/20261:54:47 AMbuy$63.33$1.750.036040.000996136.18
0x055...7066
0x3b...9e4a
06/04/20261:51:31 AMbuy$14.1$1.750.0079850.00099068.06
0xee4...EeCb
0xb8...dd6c
06/04/20261:22:39 AMbuy$40.02$1.740.022550.000986722.85
0x92b...fa6E
0xda...dc3d
06/04/202612:39:09 AMbuy$25.01$1.750.013990.000982214.24
0x92b...fa6E
0x13...7071
06/04/202612:29:58 AMbuy$14.52$1.750.0081140.00097948.28
0xADb...C174
0x30...6ed8
06/03/20269:49:48 PMsell$16.08$1.760.0087110.000969.07
0x456...404A
0x54...61ef
06/03/20269:48:35 PMsell$14.43$1.760.0078560.0009628.16
0xe2f...9A04
0xfd...5e23
06/03/20269:44:03 PMsell$14.65$1.760.0079820.0009648.28
0x000...8795
0x56...d8e2
06/03/20269:43:34 PMsell$14.66$1.760.0080060.0009668.28
0x456...404A
0x0d...a82e
06/03/20269:43:13 PMsell$11.77$1.760.0064540.00096786.66
0x012...C0ad
0x6f...ad68
06/03/20269:43:04 PMsell$0.2111$1.760.00011580.00096860.1196
0xB5C...71eb
0xab...89be
06/03/20269:43:04 PMsell$5.46$1.760.0029970.0009693.09
0x7AF...195b
0x49...9554
06/03/20269:33:36 PMsell$21.93$1.760.012040.000970912.4
0x456...404A
0x57...ab43
06/03/20269:33:09 PMsell$13.48$1.760.0074460.00097337.65
0x456...404A
0x34...750e
06/03/20269:32:09 PMsell$11.63$1.760.0064330.0009756.59
0x456...404A
0xeb...ecd8
06/03/20268:55:08 PMbuy$96.43$1.750.054110.000988854.72
0x7Fb...FaFa
0x04...286a
06/03/20268:47:04 PMbuy$40$1.750.022320.000979222.79
0x92b...fa6E
0x96...f976