- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,936.23
- Pooled ETH:
- $3.56
MX/ETH price stats on BNB Chain
As of September 20, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.82. MX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $207.93. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $182,464,076.55. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $21,820.11. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $21,820.11.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $207.93 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007097, captured at 12:23 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.82 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:52:30 AM | buy | $20.77 | $1.82 | 0.008082 | 0.0007097 | 11.38 | 0xab...11c2 | |
| 09/20/2026 | 2:59:24 AM | buy | $30.05 | $1.81 | 0.01168 | 0.0007076 | 16.51 | 0x2a...27a2 | |
| 09/20/2026 | 2:59:24 AM | buy | $50.7 | $1.81 | 0.01971 | 0.0007042 | 27.99 | 0x5c...5c74 | |
| 09/20/2026 | 2:58:46 AM | buy | $5.07 | $1.81 | 0.001974 | 0.0007019 | 2.81 | 0x82...7664 | |
| 09/19/2026 | 5:18:37 PM | sell | $19.21 | $1.82 | 0.007223 | 0.0006885 | 10.49 | 0xef...a8ad | |
| 09/19/2026 | 10:39:20 AM | buy | $4.97 | $1.84 | 0.001882 | 0.0007087 | 2.65 | 0xc5...00a3 | |
| 09/19/2026 | 10:39:20 AM | buy | $2.48 | $1.84 | 0.0009411 | 0.0007084 | 1.32 | 0xc5...00a3 | |
| 09/19/2026 | 10:33:50 AM | buy | $29.85 | $1.83 | 0.01128 | 0.0007035 | 16.04 | 0x31...44b2 | |
| 09/19/2026 | 10:33:50 AM | buy | $44.77 | $1.83 | 0.01692 | 0.0007065 | 23.95 | 0x31...44b2 | |
| 09/19/2026 | 8:21:04 AM | sell | $12.38 | $1.82 | 0.004674 | 0.0006888 | 6.78 | 0xcf...6895 | |
| 09/18/2026 | 7:16:28 PM | sell | $7.56 | $1.81 | 0.002869 | 0.0006927 | 4.14 | 0x9d...fb97 | |
| 09/18/2026 | 6:33:06 PM | sell | $23.07 | $1.8 | 0.008811 | 0.0006939 | 12.69 | 0x67...d8df | |
| 09/18/2026 | 5:13:18 PM | sell | $1.41 | $1.8 | 0.0005472 | 0.0006949 | 0.7875 | 0x25...c9a6 | |
| 09/18/2026 | 3:32:34 PM | sell | $8 | $1.8 | 0.003103 | 0.0006957 | 4.46 | 0x89...9533 | |
| 09/18/2026 | 3:32:34 PM | sell | $1.6 | $1.8 | 0.00062 | 0.000695 | 0.8921 | 0x89...9533 | |
| 09/18/2026 | 3:32:34 PM | sell | $3.2 | $1.8 | 0.00124 | 0.0006952 | 1.78 | 0x89...9533 | |
| 09/18/2026 | 3:28:26 PM | sell | $25.6 | $1.81 | 0.009896 | 0.0006971 | 14.19 | 0xfc...da78 | |
| 09/18/2026 | 2:25:14 PM | sell | $82.53 | $1.81 | 0.03197 | 0.0007015 | 45.58 | 0x97...f393 | |
| 09/18/2026 | 2:24:17 PM | sell | $9.83 | $1.81 | 0.00381 | 0.0007053 | 5.4 | 0x09...555f | |
| 09/18/2026 | 11:13:05 AM | buy | $21.19 | $1.8 | 0.008471 | 0.0007191 | 11.78 | 0xfe...a9f3 |