- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,782.24
- Pooled ETH:
- $3.67
MX/ETH price stats on BNB Chain
As of September 23, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.95. MX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $467.00. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $195,209,495.65. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $23,007.01. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $23,007.01.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $467.00 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007333, captured at 7:09 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.95 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:20:16 PM | buy | $29.88 | $1.95 | 0.01125 | 0.0007333 | 15.34 | 0xb0...e2b9 | |
| 09/23/2026 | 2:13:08 PM | buy | $46.97 | $1.95 | 0.01754 | 0.0007302 | 24.03 | 0xeb...6825 | |
| 09/23/2026 | 2:11:31 PM | buy | $27.41 | $1.96 | 0.01022 | 0.0007272 | 14.05 | 0xc5...73c9 | |
| 09/23/2026 | 2:10:54 PM | buy | $30.3 | $1.95 | 0.01125 | 0.0007249 | 15.53 | 0x20...ef3b | |
| 09/23/2026 | 2:09:00 PM | buy | $29.87 | $1.95 | 0.01104 | 0.0007225 | 15.28 | 0x26...2104 | |
| 09/23/2026 | 1:51:42 PM | buy | $29.86 | $1.95 | 0.01101 | 0.0007201 | 15.29 | 0xa7...937f | |
| 09/23/2026 | 11:24:44 AM | buy | $29.83 | $1.95 | 0.01095 | 0.0007178 | 15.26 | 0xc7...c47f | |
| 09/23/2026 | 10:39:34 AM | sell | $34.46 | $1.95 | 0.0126 | 0.0007004 | 17.99 | - | 0xa7...7222 |
| 09/23/2026 | 10:39:34 AM | buy | $43.35 | $1.95 | 0.01585 | 0.0007149 | 22.16 | - | 0x93...085c |
| 09/23/2026 | 10:14:43 AM | buy | $29.84 | $1.94 | 0.01091 | 0.0007148 | 15.27 | 0xf4...a4e0 | |
| 09/23/2026 | 9:31:24 AM | buy | $29.85 | $1.95 | 0.0109 | 0.0007124 | 15.29 | 0x17...e117 | |
| 09/23/2026 | 8:49:50 AM | buy | $25.59 | $1.94 | 0.00936 | 0.0007103 | 13.17 | 0x93...8b29 | |
| 09/22/2026 | 4:22:55 PM | buy | $29.85 | $1.93 | 0.01092 | 0.0007081 | 15.42 | 0x6c...fc6e | |
| 09/22/2026 | 4:11:12 PM | buy | $29.85 | $1.93 | 0.01091 | 0.0007058 | 15.46 | 0x3e...60f1 | |
| 09/22/2026 | 3:38:49 PM | buy | $20 | $1.92 | 0.007294 | 0.0007039 | 10.36 | 0xe8...fea0 | |
| 09/21/2026 | 8:19:57 PM | sell | $22.65 | $1.92 | 0.008099 | 0.00069 | 11.73 | 0x1f...b058 | |
| 09/21/2026 | 8:19:49 PM | sell | $13.78 | $1.92 | 0.00493 | 0.0006913 | 7.13 | 0xe9...39b0 | |
| 09/21/2026 | 8:19:40 PM | sell | $27.12 | $1.92 | 0.009698 | 0.0006929 | 13.99 | 0xf6...9207 | |
| 09/21/2026 | 12:48:19 AM | sell | $11.28 | $1.87 | 0.004173 | 0.0006943 | 6 | 0x71...6262 | |
| 09/21/2026 | 12:21:40 AM | sell | $20.82 | $1.86 | 0.007726 | 0.0006956 | 11.1 | 0x66...5d53 |