- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,853.12
- Pooled ETH:
- $3.6
MX/ETH price stats on BNB Chain
As of August 28, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.73. MX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $162.41. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $173,919,430.68. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,656.92. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,656.92.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $162.41 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007203, captured at 5:03 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.73 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:38:32 PM | sell | $11.42 | $1.76 | 0.004528 | 0.0007004 | 6.46 | 0x31...72c2 | |
| 08/27/2026 | 6:17:30 PM | buy | $19.99 | $1.77 | 0.008024 | 0.0007143 | 11.23 | 0x90...83cb | |
| 08/27/2026 | 6:16:33 PM | buy | $20.03 | $1.77 | 0.008016 | 0.0007126 | 11.24 | 0xa6...ecfa | |
| 08/27/2026 | 6:14:12 PM | buy | $20 | $1.77 | 0.008014 | 0.0007109 | 11.27 | 0xb9...41fd | |
| 08/27/2026 | 6:14:00 PM | buy | $10.87 | $1.77 | 0.004353 | 0.0007096 | 6.13 | 0x84...78ce | |
| 08/27/2026 | 2:37:11 PM | sell | $56.59 | $1.76 | 0.0225 | 0.0006974 | 32.26 | 0xe2...f6f3 | |
| 08/27/2026 | 1:48:32 PM | buy | $20.01 | $1.76 | 0.008047 | 0.0007131 | 11.28 | 0x60...94c2 | |
| 08/27/2026 | 1:42:27 PM | buy | $11.05 | $1.77 | 0.004442 | 0.0007118 | 6.24 | 0xde...bbf7 | |
| 08/27/2026 | 1:35:43 PM | buy | $3.61 | $1.77 | 0.001451 | 0.0007111 | 2.04 | 0x8c...d370 | |
| 08/27/2026 | 6:37:34 AM | buy | $19.99 | $1.77 | 0.008037 | 0.0007104 | 11.31 | 0x95...51d4 | |
| 08/27/2026 | 6:21:07 AM | buy | $19.99 | $1.75 | 0.008046 | 0.0007087 | 11.35 | 0x74...18e7 | |
| 08/27/2026 | 6:01:09 AM | buy | $19.99 | $1.75 | 0.008017 | 0.0007069 | 11.33 | 0x9d...6f4e | |
| 08/27/2026 | 4:36:31 AM | buy | $20 | $1.75 | 0.008044 | 0.0007052 | 11.4 | 0xdb...b77d | |
| 08/27/2026 | 2:42:09 AM | buy | $19.99 | $1.75 | 0.008017 | 0.0007035 | 11.39 | 0xcd...32d8 | |
| 08/27/2026 | 2:39:09 AM | buy | $19.99 | $1.75 | 0.008013 | 0.0007018 | 11.41 | 0x89...1f78 | |
| 08/26/2026 | 3:03:04 PM | buy | $20.03 | $1.7 | 0.008212 | 0.0007001 | 11.72 | 0x0e...01e8 | |
| 08/26/2026 | 2:48:32 PM | buy | $19.99 | $1.7 | 0.008187 | 0.0006984 | 11.72 | 0x73...96d2 | |
| 08/26/2026 | 2:35:40 PM | buy | $20.01 | $1.7 | 0.008172 | 0.0006967 | 11.72 | 0x8f...a99d | |
| 08/26/2026 | 2:26:13 PM | buy | $20.01 | $1.7 | 0.008159 | 0.0006949 | 11.74 | 0xfc...ee4c | |
| 08/26/2026 | 4:24:24 AM | sell | $23.79 | $1.68 | 0.00964 | 0.0006813 | 14.15 | 0x8a...3648 |