- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,906.64
- Pooled ETH:
- $3.56
MX/ETH price stats on BNB Chain
As of August 30, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.76. MX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $114.21. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,828,331.81. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $21,232.82. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $21,232.82.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $114.21 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0006995, captured at 5:21 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:41:20 PM | sell | $13.48 | $1.76 | 0.005333 | 0.0006995 | 7.62 | 0x32...8bcc | |
| 08/30/2026 | 4:36:42 PM | sell | $13.09 | $1.76 | 0.005188 | 0.0007006 | 7.4 | 0x72...cb02 | |
| 08/30/2026 | 4:19:34 PM | sell | $12.68 | $1.76 | 0.005037 | 0.0007017 | 7.17 | 0xfd...d167 | |
| 08/30/2026 | 4:15:44 PM | sell | $6.03 | $1.76 | 0.002399 | 0.0007025 | 3.41 | 0xd5...5925 | |
| 08/30/2026 | 4:14:55 PM | sell | $12.98 | $1.76 | 0.005173 | 0.0007033 | 7.35 | 0x77...09f4 | |
| 08/30/2026 | 4:13:48 PM | sell | $13.93 | $1.76 | 0.005568 | 0.0007044 | 7.9 | 0x84...39c0 | |
| 08/30/2026 | 4:13:12 PM | sell | $14.85 | $1.76 | 0.005949 | 0.0007056 | 8.43 | 0xf4...0011 | |
| 08/29/2026 | 9:12:55 PM | sell | $27.13 | $1.73 | 0.01106 | 0.0007074 | 15.63 | 0x9c...0670 | |
| 08/28/2026 | 6:45:47 PM | buy | $20 | $1.74 | 0.008257 | 0.0007221 | 11.43 | 0x14...a027 | |
| 08/28/2026 | 2:38:32 PM | sell | $11.42 | $1.76 | 0.004528 | 0.0007004 | 6.46 | 0x31...72c2 | |
| 08/27/2026 | 6:17:30 PM | buy | $19.99 | $1.77 | 0.008024 | 0.0007143 | 11.23 | 0x90...83cb | |
| 08/27/2026 | 6:16:33 PM | buy | $20.03 | $1.77 | 0.008016 | 0.0007126 | 11.24 | 0xa6...ecfa | |
| 08/27/2026 | 6:14:12 PM | buy | $20 | $1.77 | 0.008014 | 0.0007109 | 11.27 | 0xb9...41fd | |
| 08/27/2026 | 6:14:00 PM | buy | $10.87 | $1.77 | 0.004353 | 0.0007096 | 6.13 | 0x84...78ce | |
| 08/27/2026 | 2:37:11 PM | sell | $56.59 | $1.76 | 0.0225 | 0.0006974 | 32.26 | 0xe2...f6f3 | |
| 08/27/2026 | 1:48:32 PM | buy | $20.01 | $1.76 | 0.008047 | 0.0007131 | 11.28 | 0x60...94c2 | |
| 08/27/2026 | 1:42:27 PM | buy | $11.05 | $1.77 | 0.004442 | 0.0007118 | 6.24 | 0xde...bbf7 | |
| 08/27/2026 | 1:35:43 PM | buy | $3.61 | $1.77 | 0.001451 | 0.0007111 | 2.04 | 0x8c...d370 | |
| 08/27/2026 | 6:37:34 AM | buy | $19.99 | $1.77 | 0.008037 | 0.0007104 | 11.31 | 0x95...51d4 | |
| 08/27/2026 | 6:21:07 AM | buy | $19.99 | $1.75 | 0.008046 | 0.0007087 | 11.35 | 0x74...18e7 |