- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,126.06
- Pooled ETH:
- $4.16
MX/ETH price stats on BNB Chain
As of March 26, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.78. MX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $237.30. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,889,778.89. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $19,813.41. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $19,813.41.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $237.30 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0008437, captured at 7:13 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:51:39 AM | buy | $76.82 | $1.78 | 0.03617 | 0.0008437 | 42.86 | 0xda...f110 | |
| 03/26/2026 | 5:45:16 AM | buy | $14.68 | $1.8 | 0.006897 | 0.0008387 | 8.22 | 0xa0...c0c5 | |
| 03/26/2026 | 5:44:45 AM | buy | $15.36 | $1.8 | 0.007202 | 0.0008371 | 8.6 | 0xef...dad4 | |
| 03/26/2026 | 5:10:44 AM | buy | $3.29 | $1.8 | 0.00154 | 0.0008361 | 1.84 | 0x36...294b | |
| 03/26/2026 | 5:09:42 AM | buy | $1.63 | $1.8 | 0.0007631 | 0.0008358 | 0.913 | 0xcc...b7df | |
| 03/26/2026 | 5:08:19 AM | buy | $12.77 | $1.8 | 0.005963 | 0.000835 | 7.14 | 0xfc...1f12 | |
| 03/25/2026 | 8:34:14 AM | sell | $97.14 | $1.8 | 0.04439 | 0.0008228 | 53.94 | 0x7b...b829 | |
| 03/25/2026 | 8:33:44 AM | sell | $8.17 | $1.8 | 0.003733 | 0.0008283 | 4.5 | 0x57...8655 | |
| 03/25/2026 | 8:32:15 AM | sell | $7.39 | $1.8 | 0.003386 | 0.0008292 | 4.08 | 0x95...fcdc | |
| 03/24/2026 | 5:45:04 PM | buy | $32.81 | $1.78 | 0.01559 | 0.0008446 | 18.46 | 0x42...406a | |
| 03/23/2026 | 5:27:12 PM | buy | $11.38 | $1.78 | 0.005333 | 0.0008421 | 6.33 | 0xee...9b3e | |
| 03/23/2026 | 3:01:25 PM | sell | $0.5442 | $1.79 | 0.0002494 | 0.0008248 | 0.3024 | 0x9c...7d22 | |
| 03/23/2026 | 2:02:26 PM | sell | $15.77 | $1.79 | 0.007211 | 0.0008257 | 8.73 | 0x53...e6ad | |
| 03/23/2026 | 12:03:05 PM | buy | $6.15 | $1.78 | 0.00291 | 0.0008429 | 3.45 | 0x3d...abe5 | |
| 03/23/2026 | 12:03:04 PM | buy | $26.08 | $1.78 | 0.01233 | 0.0008412 | 14.66 | 0xba...21d7 | |
| 03/23/2026 | 11:12:17 AM | sell | $99.5 | $1.79 | 0.04591 | 0.0008283 | 55.43 | 0xd4...d7b2 | |
| 03/23/2026 | 11:11:33 AM | sell | $17.06 | $1.79 | 0.007832 | 0.0008345 | 9.38 | 0x37...fbdc | |
| 03/23/2026 | 11:11:31 AM | sell | $12.59 | $1.79 | 0.005828 | 0.0008361 | 6.97 | 0xdd...def2 | |
| 03/23/2026 | 11:09:25 AM | sell | $16.08 | $1.79 | 0.007452 | 0.0008376 | 8.89 | 0xff...ca2c | |
| 03/23/2026 | 11:07:07 AM | sell | $97.31 | $1.8 | 0.04563 | 0.0008438 | 54.08 | 0x4d...92ab |