- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,505.08
- Pooled ETH:
- $3.9
MX/ETH price stats on BNB Chain
As of May 15, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.78. MX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $122.71. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,630,708.47. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $20,640.64. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $20,640.64.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $122.71 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007673, captured at 12:39 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:55:01 PM | sell | $4.99 | $1.78 | 0.002163 | 0.0007673 | 2.81 | 0xdc...4c78 | |
| 05/14/2026 | 5:00:28 PM | sell | $12.33 | $1.77 | 0.005324 | 0.0007681 | 6.93 | 0xaf...a96c | |
| 05/14/2026 | 4:09:59 PM | sell | $13.78 | $1.77 | 0.005975 | 0.0007694 | 7.76 | 0x4b...c4db | |
| 05/14/2026 | 4:05:44 PM | sell | $11.59 | $1.77 | 0.005037 | 0.0007706 | 6.53 | 0x93...2625 | |
| 05/14/2026 | 12:23:40 PM | buy | $19.99 | $1.75 | 0.00888 | 0.0007858 | 11.3 | 0x2d...13bc | |
| 05/14/2026 | 11:27:59 AM | buy | $19.99 | $1.75 | 0.008861 | 0.0007838 | 11.3 | 0xd3...7572 | |
| 05/14/2026 | 3:38:10 AM | buy | $19.99 | $1.75 | 0.008891 | 0.0007819 | 11.37 | 0x41...bfa4 | |
| 05/14/2026 | 3:11:17 AM | buy | $19.99 | $1.75 | 0.008895 | 0.0007799 | 11.4 | 0xbe...b91e | |
| 05/13/2026 | 3:58:04 PM | buy | $20 | $1.74 | 0.008926 | 0.0007779 | 11.47 | 0x16...acab | |
| 05/13/2026 | 3:57:52 PM | buy | $16.97 | $1.74 | 0.007573 | 0.000776 | 9.75 | 0x71...7686 | |
| 05/13/2026 | 1:11:32 AM | buy | $23.35 | $1.76 | 0.0102 | 0.0007741 | 13.17 | 0xad...500a | |
| 05/13/2026 | 1:05:42 AM | buy | $10.89 | $1.75 | 0.004768 | 0.0007724 | 6.17 | 0x5c...d2ca | |
| 05/12/2026 | 2:34:52 PM | buy | $39.98 | $1.74 | 0.01765 | 0.0007699 | 22.93 | 0x79...2a72 | |
| 05/12/2026 | 1:36:54 PM | buy | $10.76 | $1.74 | 0.004728 | 0.0007655 | 6.17 | 0xb2...6a69 | |
| 05/12/2026 | 1:36:55 PM | buy | $19.98 | $1.74 | 0.008778 | 0.000767 | 11.44 | 0x23...aca7 | |
| 05/12/2026 | 11:08:13 AM | buy | $11.48 | $1.74 | 0.005032 | 0.0007644 | 6.58 | 0xc7...9352 | |
| 05/12/2026 | 8:13:09 AM | buy | $11.94 | $1.74 | 0.005223 | 0.0007633 | 6.84 | 0x08...0b39 | |
| 05/12/2026 | 8:06:56 AM | buy | $5.76 | $1.74 | 0.002517 | 0.0007624 | 3.3 | 0x83...c5c7 | |
| 05/12/2026 | 8:00:09 AM | buy | $13.87 | $1.74 | 0.006047 | 0.0007615 | 7.94 | 0x3f...0513 | |
| 05/12/2026 | 1:41:28 AM | buy | $16.11 | $1.75 | 0.007015 | 0.00076 | 9.23 | 0x04...83e4 |