- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 6,845.09
- Pooled ETH:
- $3.61
MX/ETH price stats on BNB Chain
As of September 5, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.76. MX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $168.36. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,805,602.85. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $21,091.96. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $21,091.96.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $168.36 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.0007093, captured at 9:55 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:42:48 PM | sell | $14.66 | $1.76 | 0.0059 | 0.0007093 | 8.31 | 0x88...7100 | |
| 09/05/2026 | 2:31:42 PM | buy | $11.02 | $1.77 | 0.004485 | 0.0007239 | 6.19 | 0x22...d6cb | |
| 09/05/2026 | 1:12:15 PM | buy | $13.62 | $1.77 | 0.005539 | 0.0007228 | 7.66 | 0x4c...3f08 | |
| 09/05/2026 | 12:53:28 PM | buy | $14.94 | $1.77 | 0.006078 | 0.0007215 | 8.42 | 0x22...0382 | |
| 09/05/2026 | 12:51:20 PM | buy | $11.99 | $1.76 | 0.00488 | 0.0007204 | 6.77 | 0xfb...696c | |
| 09/05/2026 | 12:51:08 PM | buy | $6.08 | $1.76 | 0.002473 | 0.0007196 | 3.43 | 0xfc...5fc0 | |
| 09/05/2026 | 11:11:39 AM | buy | $5.97 | $1.75 | 0.002432 | 0.0007191 | 3.38 | 0x9f...27cd | |
| 09/05/2026 | 8:24:01 AM | buy | $4.44 | $1.75 | 0.001808 | 0.0007186 | 2.51 | 0x14...0b26 | |
| 09/05/2026 | 8:17:06 AM | buy | $11.18 | $1.75 | 0.004549 | 0.0007179 | 6.33 | 0x6b...44bf | |
| 09/05/2026 | 8:16:56 AM | buy | $5.37 | $1.75 | 0.002186 | 0.0007172 | 3.04 | 0x5d...a2a0 | |
| 09/05/2026 | 8:03:05 AM | buy | $2.55 | $1.75 | 0.001037 | 0.0007169 | 1.44 | 0x9a...ec71 | |
| 09/05/2026 | 8:02:15 AM | buy | $4.94 | $1.75 | 0.002014 | 0.0007165 | 2.81 | 0x63...ebac | |
| 09/05/2026 | 7:14:56 AM | buy | $17.29 | $1.75 | 0.007046 | 0.0007156 | 9.84 | 0x3a...7475 | |
| 09/05/2026 | 7:13:07 AM | buy | $19.38 | $1.74 | 0.007899 | 0.000714 | 11.06 | 0xce...20eb | |
| 09/04/2026 | 9:48:39 PM | buy | $24.87 | $1.73 | 0.01012 | 0.000712 | 14.21 | 0xef...8f72 | |
| 09/04/2026 | 5:53:29 PM | buy | $19.99 | $1.73 | 0.008185 | 0.0007101 | 11.52 | 0x09...8f4f | |
| 09/04/2026 | 5:17:23 PM | buy | $19.99 | $1.73 | 0.008163 | 0.0007083 | 11.52 | 0x5c...e8c2 | |
| 09/04/2026 | 12:46:31 PM | buy | $22.57 | $1.73 | 0.009241 | 0.0007065 | 13.07 | 0xe6...0748 | |
| 09/04/2026 | 12:39:00 PM | buy | $4.37 | $1.73 | 0.001783 | 0.0007053 | 2.52 | 0x7d...d831 | |
| 09/04/2026 | 12:37:04 PM | buy | $18.46 | $1.73 | 0.007526 | 0.0007043 | 10.68 | 0xcd...2bf1 |