- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MX-ETH LPs
Info about MX-ETH pair
- Pooled MX:
- 5,371.19
- Pooled ETH:
- $5.01
MX/ETH price stats on BNB Chain
As of July 2, 2026, the current price of MX token on DEX PancakeSwap V3 is $1.65. MX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $197.87. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $165,970,442.54. The liquidity pool contract is 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee with total value locked (TVL) of $17,143.22. The MX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/ETH now?
The current liquidity of MX/ETH with the contract address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee is $17,143.22.
How many transactions are there in the MX/ETH pool in the last 24 hours?
The total transactions of MX/ETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MX/ETH pool in the last 24 hours?
MX/ETH pool has a trading volume of $197.87 in the last 24 hours.
What is the exchange rate of 1 MX to ETH?
The exchange rate of 1 MX to ETH is 0.00102, captured at 3:45 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.65 today.
MX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:21:38 PM | sell | $19.12 | $1.65 | 0.01165 | 0.00102 | 11.42 | 0x55...53c3 | |
| 07/01/2026 | 9:53:44 PM | sell | $12.51 | $1.65 | 0.007654 | 0.001022 | 7.48 | 0x6a...a545 | |
| 07/01/2026 | 9:53:03 PM | sell | $6.38 | $1.65 | 0.003905 | 0.001023 | 3.81 | 0xd5...25c6 | |
| 07/01/2026 | 7:30:49 PM | sell | $10.04 | $1.65 | 0.006197 | 0.001025 | 6.04 | 0x73...8cfe | |
| 07/01/2026 | 4:48:31 PM | sell | $1.76 | $1.66 | 0.001093 | 0.001026 | 1.06 | 0x65...1182 | |
| 07/01/2026 | 3:23:54 PM | sell | $12.25 | $1.67 | 0.007527 | 0.001027 | 7.32 | 0xeb...ff88 | |
| 07/01/2026 | 3:23:16 PM | sell | $6.41 | $1.66 | 0.003949 | 0.001028 | 3.83 | 0xb9...4989 | |
| 07/01/2026 | 3:23:05 PM | sell | $16.59 | $1.66 | 0.01027 | 0.00103 | 9.96 | 0x71...b4a8 | |
| 07/01/2026 | 2:15:21 PM | sell | $11.78 | $1.66 | 0.007309 | 0.001032 | 7.07 | 0x5c...bc9b | |
| 07/01/2026 | 2:14:10 PM | sell | $6.22 | $1.66 | 0.003868 | 0.001034 | 3.74 | 0x4d...0630 | |
| 07/01/2026 | 2:12:41 PM | sell | $11.88 | $1.65 | 0.007402 | 0.001035 | 7.14 | 0x96...da29 | |
| 07/01/2026 | 2:10:42 PM | sell | $11.84 | $1.65 | 0.0074 | 0.001037 | 7.13 | 0xd9...ba76 | |
| 07/01/2026 | 2:09:08 PM | sell | $11.8 | $1.65 | 0.007396 | 0.001039 | 7.11 | 0x53...c11d | |
| 07/01/2026 | 1:48:29 PM | sell | $6.19 | $1.65 | 0.003888 | 0.001041 | 3.73 | 0x5f...fdc7 | |
| 07/01/2026 | 4:45:59 AM | sell | $11.8 | $1.66 | 0.007371 | 0.001042 | 7.07 | 0xe6...65b9 | |
| 07/01/2026 | 3:37:14 AM | sell | $19.15 | $1.66 | 0.012 | 0.001044 | 11.48 | 0x1f...ec00 | |
| 07/01/2026 | 3:08:02 AM | sell | $2.68 | $1.66 | 0.001686 | 0.001046 | 1.61 | 0xdd...3686 | |
| 07/01/2026 | 2:31:27 AM | sell | $11.82 | $1.66 | 0.007458 | 0.001047 | 7.11 | 0x5e...a39c | |
| 07/01/2026 | 1:39:30 AM | sell | $7.55 | $1.65 | 0.004777 | 0.001049 | 4.55 | 0x51...558e | |
| 06/30/2026 | 9:02:54 PM | sell | $6.97 | $1.64 | 0.004421 | 0.001051 | 4.2 | 0x39...2ad1 |