- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MWS-Cake LPs
Info about MWS-Cake pair
- Pooled MWS:
- 5M
- Pooled Cake:
- $2,350.93
MWS/Cake price stats on BNB Chain
As of September 19, 2024, the current price of MWS token on DEX PancakeSwap V3 is $0.0009787. MWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MWS token contract is 0x8b5c90Bc42A83321DE46823F4B3F44c724261Ce6 with a market cap $97,870.97. The liquidity pool contract is 0x64D45341dBb062588dCFBfa1CbfEC1297e86EF7e with total value locked (TVL) of $9,721.81. The MWS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MWS/Cake now?
The current liquidity of MWS/Cake with the contract address 0x64D45341dBb062588dCFBfa1CbfEC1297e86EF7e is $9,721.81.
How many transactions are there in the MWS/Cake pool in the last 24 hours?
The total transactions of MWS/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MWS/Cake pool in the last 24 hours?
MWS/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MWS to Cake?
The exchange rate of 1 MWS to Cake is 0.0004762, captured at 11:58 PM UTC.
How much is 1 MWS in dollars?
The price of converting 1 MWS to USD is $0.0009787 today.
MWS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2024 | 2:35:56 PM | buy | $0.0000182 | $0.0009787 | 0.058857 | 0.0004762 | 0.0186 | 0x85...f261 | |
| 07/20/2024 | 1:59:10 PM | sell | $0.00005538 | $0.0009565 | 0.00002702 | 0.0004667 | 0.0579 | 0x2c...1752 | |
| 07/17/2024 | 5:53:16 PM | buy | $0.0001003 | $0.0009555 | 0.00005 | 0.0004762 | 0.1049 | 0x33...6a92 | |
| 07/17/2024 | 5:48:43 PM | sell | $0.0004792 | $0.0009381 | 0.0002384 | 0.0004667 | 0.5108 | 0x24...e940 | |
| 05/09/2024 | 7:31:16 AM | sell | $21.67 | $0.001256 | 8.05 | 0.0004668 | 17,246 | 0x92...4237 | |
| 02/19/2024 | 9:15:49 AM | sell | $19.12 | $0.001303 | 6.84 | 0.0004669 | 14,663.75 | 0x1b...119c | |
| 01/31/2024 | 6:34:47 AM | buy | $0.0006737 | $0.001221 | 0.0002628 | 0.0004764 | 0.5516 | 0x6e...42d1 | |
| 01/31/2024 | 6:34:23 AM | buy | $0.0006817 | $0.001221 | 0.0002659 | 0.0004764 | 0.5581 | 0x21...620b | |
| 01/31/2024 | 5:46:25 AM | buy | $0.000113 | $0.001221 | 0.0000441 | 0.0004764 | 0.09256 | 0x10...e4e5 | |
| 01/31/2024 | 5:46:01 AM | buy | $0.000114 | $0.001221 | 0.00004451 | 0.0004764 | 0.09341 | 0xf5...0727 | |
| 01/24/2024 | 10:19:12 PM | sell | $1.15 | $0.001151 | 0.467 | 0.000467 | 1,000 | 0x96...9aed | |
| 01/17/2024 | 9:48:15 AM | buy | $0.00141 | $0.001389 | 0.0004835 | 0.0004765 | 1.01 | 0xf1...a415 | |
| 01/17/2024 | 9:43:56 AM | buy | $0.0001288 | $0.001389 | 0.00004416 | 0.0004765 | 0.09269 | 0x69...5934 | |
| 01/17/2024 | 9:43:26 AM | buy | $0.0001191 | $0.001389 | 0.00004085 | 0.0004765 | 0.08572 | 0x8f...60bc | |
| 01/17/2024 | 9:43:11 AM | buy | $0.0001289 | $0.001389 | 0.00004419 | 0.0004765 | 0.09275 | 0x91...e7c7 | |
| 01/17/2024 | 9:42:41 AM | buy | $0.0001242 | $0.001389 | 0.00004258 | 0.0004765 | 0.08936 | 0x2b...6fe5 | |
| 01/17/2024 | 9:35:06 AM | buy | $0.0001155 | $0.001391 | 0.00003956 | 0.0004765 | 0.08303 | 0x24...dbae | |
| 01/17/2024 | 9:33:46 AM | buy | $0.0001148 | $0.001391 | 0.00003933 | 0.0004765 | 0.08253 | 0x19...4273 | |
| 01/17/2024 | 9:27:39 AM | buy | $0.0001243 | $0.00139 | 0.00004261 | 0.0004765 | 0.08942 | 0x3d...029c | |
| 01/17/2024 | 8:01:46 AM | buy | $0.000107 | $0.001384 | 0.00003685 | 0.0004765 | 0.07733 | 0x60...7089 |