WhatToFarm
/
Get started
12 Swap

Info about MUPPETS-WBNB pair

Price USD
$0.0004417
Price
0.067345 WBNB
TVL
$124,596.62
MKT CAP
$441.8K
5m
11.32%
1h
1.10%
4h
-29.94%
24h
-57.45%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x8c022004014Db789d8fE2c97aC619FADE5ffA244
MUPPETS:
0xcCe08BeFb7640357166932399311a434e54799c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUPPETS:
102.34M
Pooled WBNB:
$131.98

MUPPETS/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of MUPPETS token on DEX PancakeSwap V3 is $0.0004417. MUPPETS price is down -57.45% in the last 24 hours. The trading history for the last 24 hours contains 7530 trades with trading volume of $1,299,733.88. MUPPETS token contract is 0xcCe08BeFb7640357166932399311a434e54799c5 with a market cap $441,789.69. The liquidity pool contract is 0x8c022004014Db789d8fE2c97aC619FADE5ffA244 with total value locked (TVL) of $124,596.63. The MUPPETS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUPPETS/WBNB with the contract address 0x8c022004014Db789d8fE2c97aC619FADE5ffA244 is $124,596.63.

The total transactions of MUPPETS/WBNB is 7530 in the last 24 hours, 3577 of which are buy transactions, and 3953 are sales transactions.

MUPPETS/WBNB pool has a trading volume of $1,299,733.88 in the last 24 hours.

The exchange rate of 1 MUPPETS to WBNB is 0.0000007345, captured at 4:49 AM UTC.

The price of converting 1 MUPPETS to USD is $0.0004417 today.

MUPPETS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20254:49:12 AMbuy$178.62$0.00044170.2970.067345404,332.32
0x441...0390
0x40...39e0
04/02/20254:49:03 AMsell$14.98$0.00043750.024910.06727534,252.2
0xB6F...6f46
0xf1...aee0
04/02/20254:49:03 AMbuy$424.05$0.00043460.7050.067227975,565.5
0x603...35C6
0xa1...fdee
04/02/20254:49:00 AMsell$197.4$0.00042970.32820.067145459,354.12
0xf47...1328
0x4a...bf53
04/02/20254:49:00 AMsell$199.65$0.00043460.33190.067226459,354.12
0x3b6...F1D6
0x8e...4884
04/02/20254:48:33 AMsell$0.05885$0.00043710.000097860.067267134.65
0x000...41f6
0x22...16de
04/02/20254:48:33 AMsell$0.8557$0.00043710.0014220.0672671,957.75
0x1DE...0043
0xa1...0698
04/02/20254:48:30 AMbuy$178.62$0.00043710.2970.067267408,663.89
0xDB7...48dB
0x04...ae9a
04/02/20254:48:06 AMbuy$268.86$0.00043150.4470.067175622,971.39
0x666...7eA7
0x9c...4a8d
04/02/20254:47:48 AMsell$101.29$0.00043090.16840.067166235,019.39
0x666...7eA7
0x38...839b
04/02/20254:47:48 AMsell$46.76$0.00042910.077740.067135108,957.1
0xD2f...CA75
0x79...2907
04/02/20254:47:48 AMsell$100.44$0.00042730.1670.067105235,019.39
0xedC...52C1
0x58...cf87
04/02/20254:47:42 AMsell$0.0799$0.00043220.00013280.067186184.86
0x165...74b9
0xa7...2c55
04/02/20254:47:39 AMsell$0.8336$0.00043220.0013860.0671861,928.62
0x13C...6E17
0x08...b40b
04/02/20254:47:39 AMsell$0.03488$0.00043220.0000580.06718680.7
0x000...ef95
0xb0...9bd5
04/02/20254:47:36 AMsell$0.3877$0.00043220.00064470.067187896.99
0x32E...f648
0xac...0a15
04/02/20254:47:36 AMsell$0.3913$0.00043220.00065060.067187905.29
0x32E...f648
0x69...05cc
04/02/20254:47:36 AMbuy$297.71$0.00043070.4950.067162691,103.82
0x0c3...0ad3
0xc3...e0eb
04/02/20254:47:33 AMbuy$100.1$0.00042590.16640.067081235,019.39
0xedC...52C1
0x7d...1765
04/02/20254:47:33 AMsell$1.97$0.00042260.0032790.0670264,666.8
0xd42...be14
0x1e...c5b5