- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MUBI-WBNB LPs
Info about MUBI-WBNB pair
- Pooled MUBI:
- 890,734.89
- Pooled WBNB:
- $9.2
MUBI/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of MUBI token on DEX PancakeSwap V3 is $0.004601. MUBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.66. MUBI token contract is 0x38e382F74dfb84608F3C1F10187f6bEf5951DE93 with a market cap $13,575.57. The liquidity pool contract is 0x57dBE41582591e8a420cc80FB669F953d137a571 with total value locked (TVL) of $12,111.74. The MUBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUBI/WBNB now?
The current liquidity of MUBI/WBNB with the contract address 0x57dBE41582591e8a420cc80FB669F953d137a571 is $12,111.74.
How many transactions are there in the MUBI/WBNB pool in the last 24 hours?
The total transactions of MUBI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUBI/WBNB pool in the last 24 hours?
MUBI/WBNB pool has a trading volume of $15.66 in the last 24 hours.
What is the exchange rate of 1 MUBI to WBNB?
The exchange rate of 1 MUBI to WBNB is 0.000006992, captured at 4:50 AM UTC.
How much is 1 MUBI in dollars?
The price of converting 1 MUBI to USD is $0.004601 today.
MUBI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:16:11 PM | sell | $15.66 | $0.004601 | 0.0238 | 0.056992 | 3,403.86 | 0x66...a950 | |
| 05/30/2025 | 1:53:24 PM | buy | $16.11 | $0.004714 | 0.02401 | 0.057027 | 3,417.53 | 0x5b...59e0 | |
| 05/29/2025 | 5:22:12 PM | buy | $0.08032 | $0.004758 | 0.0001181 | 0.056999 | 16.87 | 0xe6...b5d1 | |
| 05/29/2025 | 5:21:13 PM | sell | $28.52 | $0.004767 | 0.04195 | 0.057012 | 5,982.85 | 0x78...277a | |
| 05/29/2025 | 4:32:04 PM | buy | $0.2559 | $0.004835 | 0.0003755 | 0.057096 | 52.92 | 0xad...165f | |
| 05/29/2025 | 4:32:03 PM | sell | $74.46 | $0.004897 | 0.1092 | 0.057187 | 15,204.46 | 0xc4...963e | |
| 05/28/2025 | 8:43:29 PM | sell | $14.36 | $0.005043 | 0.0209 | 0.05734 | 2,848.41 | 0x89...669c | |
| 05/28/2025 | 4:29:57 AM | sell | $0.1021 | $0.005032 | 0.0001494 | 0.057365 | 20.29 | 0x44...c8d4 | |
| 05/28/2025 | 1:14:15 AM | sell | $0.5742 | $0.005053 | 0.000837 | 0.057366 | 113.62 | 0xb7...b7a1 | |
| 05/27/2025 | 11:08:07 PM | sell | $15.98 | $0.005091 | 0.02322 | 0.057395 | 3,139.89 | 0x59...4c26 | |
| 05/27/2025 | 8:40:21 AM | buy | $13.54 | $0.00508 | 0.01982 | 0.057436 | 2,665.85 | 0xe9...4869 | |
| 05/26/2025 | 1:39:23 AM | sell | $0.761 | $0.004949 | 0.001134 | 0.057377 | 153.76 | 0xc9...9beb | |
| 05/26/2025 | 12:22:44 AM | buy | $1.52 | $0.00497 | 0.002279 | 0.057413 | 307.52 | 0x6c...6da0 | |
| 05/25/2025 | 11:58:59 PM | sell | $2.7 | $0.004946 | 0.004033 | 0.057378 | 546.68 | 0x75...5fc7 | |
| 05/25/2025 | 4:32:54 PM | sell | $9.71 | $0.004912 | 0.01463 | 0.0574 | 1,978.24 | 0x41...8c99 | |
| 05/25/2025 | 8:33:24 AM | buy | $3 | $0.004925 | 0.004548 | 0.057449 | 610.62 | 0xdb...1ffa | |
| 05/25/2025 | 8:23:59 AM | sell | $0.52 | $0.004905 | 0.0007853 | 0.057407 | 106.01 | 0x9c...f41f | |
| 05/25/2025 | 3:38:58 AM | sell | $28.25 | $0.004969 | 0.04241 | 0.057459 | 5,685.9 | 0xc5...ed28 | |
| 05/25/2025 | 3:37:41 AM | buy | $28.39 | $0.004994 | 0.04262 | 0.057496 | 5,685.9 | 0x53...3293 | |
| 05/25/2025 | 2:35:08 AM | buy | $0.4461 | $0.004944 | 0.0006717 | 0.057444 | 90.23 | 0xda...ff62 |