WhatToFarm
/
Get started
12 Swap

Info about Mubarakah-WBNB pair

Price USD
$0.0004303
Price
0.067503 WBNB
TVL
$74,655.17
MKT CAP
$430.3K
5m
2.17%
1h
1.40%
4h
-1.28%
24h
10.50%
Share
TXNS
1K
Buys
579
Sells
573
Volume
74K
Telegram price alerts
Pair:
0xacB622435b634e75b61473bE6F839c46E36BD754
Mubarakah:
0x3199A64Bc8aaBDFd9A3937a346CC59c3d81D8a9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Mubarakah:
85.13M
Pooled WBNB:
$66.29

Mubarakah/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of Mubarakah token on DEX PancakeSwap V3 is $0.0004303. Mubarakah price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $73,863.73. Mubarakah token contract is 0x3199A64Bc8aaBDFd9A3937a346CC59c3d81D8a9a with a market cap $430,315.54. The liquidity pool contract is 0xacB622435b634e75b61473bE6F839c46E36BD754 with total value locked (TVL) of $74,655.17. The Mubarakah/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Mubarakah/WBNB with the contract address 0xacB622435b634e75b61473bE6F839c46E36BD754 is $74,655.17.

The total transactions of Mubarakah/WBNB is 1152 in the last 24 hours, 579 of which are buy transactions, and 573 are sales transactions.

Mubarakah/WBNB pool has a trading volume of $73,863.73 in the last 24 hours.

The exchange rate of 1 Mubarakah to WBNB is 0.0000007503, captured at 4:43 PM UTC.

The price of converting 1 Mubarakah to USD is $0.0004303 today.

Mubarakah-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20264:42:48 PMbuy$20$0.00042830.034870.06746846,693.07
0x17A...A02C
0x3e...1c00
06/06/20264:42:48 PMbuy$137.99$0.00043030.24060.067503320,693.87
0x17A...A02C
0x3e...1c00
06/06/20264:42:31 PMbuy$120$0.00042660.20920.067438281,259.56
0x17A...A02C
0x01...e907
06/06/20264:42:31 PMbuy$80.01$0.00042410.13940.067394188,638.4
0x17A...A02C
0x01...e907
06/06/20264:41:48 PMsell$14.11$0.00042110.02460.06734333,502.17
0x57e...5A4f
0xed...9f70
06/06/20264:13:40 PMsell$7.46$0.00042320.012960.06734817,640.62
0xd8C...CAB7
0xf4...3acd
06/06/20263:57:04 PMsell$21.11$0.00042370.036650.06735449,835.38
0x7B4...e498
0x0d...7c99
06/06/20263:45:40 PMbuy$7.51$0.00042620.013040.06739417,640.62
0x2CB...769a
0xbd...9073
06/06/20263:43:52 PMsell$59.65$0.00042430.10350.067368140,573
0xE05...C5d8
0x02...a4fb
06/06/20263:43:51 PMsell$59.43$0.00042580.10320.067394139,580
0x283...bf17
0x05...77a0
06/06/20263:43:50 PMsell$59.85$0.00042730.10390.06742140,075
0xDa1...8C37
0xf4...39f0
06/06/20263:43:36 PMbuy$59.95$0.00042950.1040.067457139,580.53
0xDe6...C3B5
0xa2...30f7
06/06/20263:43:36 PMbuy$59.95$0.00042650.1040.067405140,573.72
0xEC6...fA65
0xb8...d9f4
06/06/20263:43:36 PMbuy$59.95$0.0004280.1040.067431140,075.81
0x56E...5Cc3
0x30...694a
06/06/20263:43:32 PMbuy$18.5$0.00042570.032110.06738843,466.24
0x029...6835
0x25...16ce
06/06/20263:28:42 PMbuy$2.3$0.00042340.0040230.0673835,448.33
0x19C...6355
0xa3...c648
06/06/20263:28:41 PMsell$84.46$0.00042230.14720.067364200,000
0x6d6...bd34
0x14...30f1
06/06/20263:20:22 PMsell$7.33$0.00042250.012820.06738417,368.21
0xD6b...F598
0x19...8639
06/06/20263:10:39 PMbuy$11.06$0.00042520.019310.0674226,022.01
0xb96...B35D
0x4a...8300
06/06/20263:04:27 PMbuy$0.729$0.00042560.001270.0674181,712.72
0x383...1fae
0xa5...14d4