- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Mubarakah-USDT LPs
Info about Mubarakah-USDT pair
- Pooled Mubarakah:
- 29.6M
- Pooled USDT:
- $23,817.14
Mubarakah/USDT price stats on BNB Chain
As of June 19, 2025, the current price of Mubarakah token on DEX PancakeSwap V3 is $0.001618. Mubarakah price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $72,925.33. Mubarakah token contract is 0x3199A64Bc8aaBDFd9A3937a346CC59c3d81D8a9a with a market cap $1,618,897.60. The liquidity pool contract is 0xFBa7A43711297866F8f17A73F3dfB252Dba277bA with total value locked (TVL) of $71,735.57. The Mubarakah/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mubarakah/USDT now?
The current liquidity of Mubarakah/USDT with the contract address 0xFBa7A43711297866F8f17A73F3dfB252Dba277bA is $71,735.57.
How many transactions are there in the Mubarakah/USDT pool in the last 24 hours?
The total transactions of Mubarakah/USDT is 805 in the last 24 hours, 392 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the Mubarakah/USDT pool in the last 24 hours?
Mubarakah/USDT pool has a trading volume of $72,925.33 in the last 24 hours.
What is the exchange rate of 1 Mubarakah to USDT?
The exchange rate of 1 Mubarakah to USDT is 0.001618, captured at 5:14 PM UTC.
How much is 1 Mubarakah in dollars?
The price of converting 1 Mubarakah to USD is $0.001618 today.
Mubarakah-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:12:08 PM | sell | $13.14 | $0.001618 | 13.14 | 0.001618 | 8,121.6 | 0xb2...fb19 | |
| 06/19/2025 | 5:09:55 PM | sell | $6 | $0.001619 | 6 | 0.001619 | 3,705.83 | 0x21...d3f4 | |
| 06/19/2025 | 5:09:55 PM | sell | $5.71 | $0.001619 | 5.71 | 0.001619 | 3,530.04 | 0x07...40c2 | |
| 06/19/2025 | 5:09:53 PM | sell | $65.61 | $0.00162 | 65.61 | 0.00162 | 40,478.27 | 0xe1...a48b | |
| 06/19/2025 | 5:09:53 PM | buy | $634.1 | $0.001609 | 634.1 | 0.001609 | 393,903.48 | 0xe8...67bb | |
| 06/19/2025 | 5:09:35 PM | buy | $0.5591 | $0.001597 | 0.5591 | 0.001597 | 350.09 | 0x90...084a | |
| 06/19/2025 | 5:09:14 PM | sell | $95.91 | $0.001598 | 95.91 | 0.001598 | 60,000 | 0x86...6975 | |
| 06/19/2025 | 5:06:04 PM | sell | $99.35 | $0.001602 | 99.35 | 0.001602 | 62,000 | 0xf2...62ae | |
| 06/19/2025 | 4:55:50 PM | sell | $2.03 | $0.001604 | 2.03 | 0.001604 | 1,268.84 | 0xa5...ba3a | |
| 06/19/2025 | 4:54:41 PM | buy | $412.06 | $0.001596 | 412.06 | 0.001596 | 258,076.25 | 0x31...59b4 | |
| 06/19/2025 | 4:53:25 PM | buy | $30.43 | $0.001587 | 30.43 | 0.001587 | 19,165.32 | 0xee...ee55 | |
| 06/19/2025 | 4:53:22 PM | sell | $121.58 | $0.001589 | 121.58 | 0.001589 | 76,502.21 | 0x0e...1a3e | |
| 06/19/2025 | 4:44:41 PM | buy | $1.17 | $0.001592 | 1.17 | 0.001592 | 739.44 | 0xb5...2146 | |
| 06/19/2025 | 4:44:52 PM | buy | $0.1 | $0.001592 | 0.1 | 0.001592 | 62.81 | 0x73...d994 | |
| 06/19/2025 | 4:44:40 PM | sell | $9.39 | $0.001591 | 9.39 | 0.001591 | 5,902.26 | 0x14...af66 | |
| 06/19/2025 | 4:42:08 PM | buy | $45.02 | $0.001591 | 45.02 | 0.001591 | 28,292.52 | 0xc9...f00f | |
| 06/19/2025 | 4:42:07 PM | sell | $172.11 | $0.001593 | 172.11 | 0.001593 | 108,000 | 0x4b...fbd7 | |
| 06/19/2025 | 4:42:16 PM | buy | $2.36 | $0.001592 | 2.36 | 0.001592 | 1,483.11 | 0x73...2178 | |
| 06/19/2025 | 4:41:01 PM | buy | $6.76 | $0.001597 | 6.76 | 0.001597 | 4,233.14 | 0xb7...6386 | |
| 06/19/2025 | 4:40:43 PM | sell | $191.5 | $0.0016 | 191.5 | 0.0016 | 119,642.33 | 0xe4...4286 |