- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Mubarakah-USDT LPs
Info about Mubarakah-USDT pair
- Pooled Mubarakah:
- 26.56M
- Pooled USDT:
- $4,239.03
Mubarakah/USDT price stats on BNB Chain
As of October 7, 2025, the current price of Mubarakah token on DEX PancakeSwap V3 is $0.001193. Mubarakah price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,913.56. Mubarakah token contract is 0x3199A64Bc8aaBDFd9A3937a346CC59c3d81D8a9a with a market cap $1,193,802.92. The liquidity pool contract is 0x9D79c7799EF28Da124B3202bF0b82Ec68c47dAE4 with total value locked (TVL) of $35,943.81. The Mubarakah/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mubarakah/USDT now?
The current liquidity of Mubarakah/USDT with the contract address 0x9D79c7799EF28Da124B3202bF0b82Ec68c47dAE4 is $35,943.81.
How many transactions are there in the Mubarakah/USDT pool in the last 24 hours?
The total transactions of Mubarakah/USDT is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Mubarakah/USDT pool in the last 24 hours?
Mubarakah/USDT pool has a trading volume of $7,913.56 in the last 24 hours.
What is the exchange rate of 1 Mubarakah to USDT?
The exchange rate of 1 Mubarakah to USDT is 0.001193, captured at 8:15 AM UTC.
How much is 1 Mubarakah in dollars?
The price of converting 1 Mubarakah to USD is $0.001193 today.
Mubarakah-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:12:01 AM | buy | $4.18 | $0.001193 | 4.18 | 0.001193 | 3,509.65 | 0x5e...bc4e | |
| 10/07/2025 | 8:04:14 AM | buy | $225 | $0.001191 | 225 | 0.001191 | 188,848.02 | 0xfb...d0b3 | |
| 10/07/2025 | 7:31:19 AM | buy | $200 | $0.001187 | 200 | 0.001187 | 168,484.85 | 0xfc...6c27 | |
| 10/07/2025 | 7:06:50 AM | sell | $86.08 | $0.001162 | 86.08 | 0.001162 | 74,069.32 | 0xf8...bdd6 | |
| 10/07/2025 | 6:55:38 AM | sell | $116.08 | $0.001164 | 116.08 | 0.001164 | 99,700 | 0x9f...220d | |
| 10/07/2025 | 6:49:35 AM | sell | $3.97 | $0.001165 | 3.97 | 0.001165 | 3,413.92 | 0xf1...15f9 | |
| 10/07/2025 | 6:46:58 AM | sell | $49.86 | $0.001166 | 49.86 | 0.001166 | 42,761.23 | 0x5e...4150 | |
| 10/07/2025 | 6:43:46 AM | sell | $1.19 | $0.001166 | 1.19 | 0.001166 | 1,026.73 | 0x9d...40b9 | |
| 10/07/2025 | 6:43:00 AM | sell | $85.38 | $0.001167 | 85.38 | 0.001167 | 73,131.08 | 0x99...438a | |
| 10/07/2025 | 6:31:50 AM | buy | $49.9 | $0.001191 | 49.9 | 0.001191 | 41,880.24 | 0x25...9d59 | |
| 10/07/2025 | 6:29:57 AM | buy | $219.13 | $0.001188 | 219.13 | 0.001188 | 184,330.34 | 0x70...4426 | |
| 10/07/2025 | 6:19:36 AM | buy | $250.56 | $0.001183 | 250.56 | 0.001183 | 211,626.64 | 0x01...3e6b | |
| 10/07/2025 | 6:18:16 AM | buy | $75.47 | $0.00118 | 75.47 | 0.00118 | 63,928.63 | 0x03...7a4b | |
| 10/07/2025 | 6:15:29 AM | buy | $25.08 | $0.001179 | 25.08 | 0.001179 | 21,262.85 | 0xca...3f4b | |
| 10/07/2025 | 6:13:12 AM | sell | $167.3 | $0.001157 | 167.3 | 0.001157 | 144,527.25 | 0x3f...87dc | |
| 10/07/2025 | 5:59:42 AM | buy | $191.26 | $0.00118 | 191.26 | 0.00118 | 161,967.38 | 0x74...3583 | |
| 10/07/2025 | 5:58:49 AM | buy | $249.95 | $0.001176 | 249.95 | 0.001176 | 212,485.11 | 0xbd...f806 | |
| 10/07/2025 | 5:52:35 AM | buy | $9.9 | $0.001173 | 9.9 | 0.001173 | 8,438.63 | 0x6a...d55d | |
| 10/07/2025 | 5:50:23 AM | buy | $99.98 | $0.001172 | 99.98 | 0.001172 | 85,268.04 | 0xe3...c632 | |
| 10/07/2025 | 5:42:40 AM | sell | $236.5 | $0.00115 | 236.5 | 0.00115 | 205,550.96 | 0xb5...a863 |