- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 4,716.09
- Pooled WBNB:
- $5.63
mubarak/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.1321. mubarak price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $132,144,363.27. The liquidity pool contract is 0xcdca76A135340F0C3F1466Acd0D5907f5F291440 with total value locked (TVL) of $4,188.06. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0xcdca76A135340F0C3F1466Acd0D5907f5F291440 is $4,188.06.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0002087, captured at 10:49 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.1321 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:28:09 AM | sell | $16.32 | $0.1321 | 0.02579 | 0.0002087 | 123.54 | 0x6b...817e | |
| 03/17/2025 | 10:28:06 AM | buy | $34.96 | $0.1321 | 0.05524 | 0.0002087 | 264.6 | 0x97...3091 | |
| 03/17/2025 | 10:28:06 AM | buy | $25.87 | $0.1317 | 0.04088 | 0.0002081 | 196.41 | 0x95...63e4 | |
| 03/17/2025 | 10:28:06 AM | buy | $9.13 | $0.1315 | 0.01443 | 0.0002078 | 69.45 | 0x25...bc00 | |
| 03/17/2025 | 10:28:03 AM | buy | $16.44 | $0.1313 | 0.02598 | 0.0002075 | 125.19 | 0xf6...3f2f | |
| 03/17/2025 | 10:27:57 AM | buy | $7.84 | $0.1312 | 0.01239 | 0.0002073 | 59.77 | 0x8e...ce78 | |
| 03/17/2025 | 10:27:51 AM | sell | $61.69 | $0.1314 | 0.09746 | 0.0002076 | 469.39 | 0x14...749e | |
| 03/17/2025 | 10:27:33 AM | sell | $54.06 | $0.1321 | 0.08541 | 0.0002088 | 409 | 0x2f...0027 | |
| 03/17/2025 | 10:27:21 AM | buy | $0.4159 | $0.1326 | 0.0006571 | 0.0002095 | 3.13 | 0x36...6d34 | |
| 03/17/2025 | 10:27:21 AM | buy | $37.97 | $0.1324 | 0.06 | 0.0002091 | 286.81 | 0x9f...71d3 | |
| 03/17/2025 | 10:27:18 AM | buy | $6.79 | $0.1321 | 0.01072 | 0.0002087 | 51.4 | 0xab...c282 | |
| 03/17/2025 | 10:27:12 AM | sell | $19.41 | $0.132 | 0.03067 | 0.0002086 | 146.99 | 0x16...e643 | |
| 03/17/2025 | 10:27:00 AM | buy | $5.12 | $0.1322 | 0.008104 | 0.000209 | 38.77 | 0x65...3be6 | |
| 03/17/2025 | 10:26:57 AM | sell | $11.27 | $0.1322 | 0.01782 | 0.0002088 | 85.32 | 0x2e...cb20 | |
| 03/17/2025 | 10:26:39 AM | sell | $6.45 | $0.1323 | 0.01019 | 0.000209 | 48.78 | 0x20...7378 | |
| 03/17/2025 | 10:26:33 AM | sell | $8.22 | $0.1324 | 0.01298 | 0.0002091 | 62.07 | 0x9e...b075 | |
| 03/17/2025 | 10:26:30 AM | buy | $4.7 | $0.1325 | 0.007437 | 0.0002094 | 35.5 | 0xad...7434 | |
| 03/17/2025 | 10:26:24 AM | buy | $1.11 | $0.1325 | 0.001767 | 0.0002093 | 8.44 | 0x7e...984e | |
| 03/17/2025 | 10:26:15 AM | buy | $3.16 | $0.1325 | 0.005 | 0.0002093 | 23.88 | 0xbc...dd73 | |
| 03/17/2025 | 10:26:15 AM | buy | $6.26 | $0.1324 | 0.0099 | 0.0002092 | 47.31 | 0x84...3fa8 |