- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 194,300.93
- Pooled WBNB:
- $0.5894
mubarak/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.02881. mubarak price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $128.37. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,816,391.32. The liquidity pool contract is 0xD770176e9102a4A61f1820b211ED1346305DE6D2 with total value locked (TVL) of $6,191.81. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0xD770176e9102a4A61f1820b211ED1346305DE6D2 is $6,191.81.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $128.37 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002865, captured at 10:49 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02881 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:05:04 PM | buy | $14.94 | $0.02881 | 0.01485 | 0.00002865 | 518.5 | 0x7e...988e | |
| 09/30/2025 | 8:23:00 PM | buy | $19.87 | $0.02848 | 0.01987 | 0.00002848 | 697.69 | 0xc5...b1e2 | |
| 09/30/2025 | 8:06:26 PM | buy | $0.8499 | $0.02841 | 0.000849 | 0.00002838 | 29.91 | 0xae...0808 | |
| 09/30/2025 | 3:26:57 PM | sell | $15.02 | $0.02769 | 0.01513 | 0.00002789 | 542.59 | 0xbd...01d0 | |
| 09/30/2025 | 11:17:20 AM | sell | $14.92 | $0.02809 | 0.01489 | 0.00002803 | 531.33 | 0xb7...2c75 | |
| 09/30/2025 | 11:08:28 AM | sell | $16.11 | $0.0281 | 0.01616 | 0.00002818 | 573.48 | 0xda...ccb5 | |
| 09/30/2025 | 9:20:54 AM | buy | $3.95 | $0.02897 | 0.003929 | 0.00002881 | 136.33 | 0xe1...016e | |
| 09/30/2025 | 1:03:07 AM | sell | $2.72 | $0.02857 | 0.002703 | 0.00002838 | 95.25 | 0x11...17cb | |
| 09/30/2025 | 1:03:08 AM | sell | $14.72 | $0.02849 | 0.01462 | 0.00002829 | 516.81 | 0x1f...7749 | |
| 09/30/2025 | 1:01:36 AM | sell | $1.33 | $0.02873 | 0.00132 | 0.0000284 | 46.5 | 0x9c...cfdf | |
| 09/30/2025 | 12:29:57 AM | sell | $0.8604 | $0.02868 | 0.0008523 | 0.00002841 | 30 | 0xdf...25ca | |
| 09/30/2025 | 12:18:45 AM | sell | $20.48 | $0.02878 | 0.02029 | 0.00002851 | 711.69 | 0x8e...c689 | |
| 09/29/2025 | 9:37:20 PM | buy | $2.55 | $0.02944 | 0.002528 | 0.00002918 | 86.64 | 0xe8...de88 | |
| 09/29/2025 | 5:03:54 PM | sell | $0.2486 | $0.0287 | 0.0002489 | 0.00002873 | 8.66 | 0x2d...d4b3 | |
| 09/29/2025 | 5:03:55 PM | sell | $14.96 | $0.02863 | 0.01498 | 0.00002866 | 522.64 | 0xe4...535d | |
| 09/29/2025 | 1:02:29 PM | sell | $7.68 | $0.0286 | 0.007734 | 0.00002877 | 268.77 | 0x78...7cb4 | |
| 09/29/2025 | 12:43:42 PM | sell | $1.58 | $0.02866 | 0.001589 | 0.00002882 | 55.13 | 0x5f...78b2 | |
| 09/29/2025 | 11:12:19 AM | sell | $5.92 | $0.02868 | 0.005964 | 0.00002886 | 206.67 | 0x3f...3f8d | |
| 09/29/2025 | 11:08:06 AM | sell | $14.88 | $0.02879 | 0.01497 | 0.00002896 | 516.93 | 0xd7...2982 | |
| 09/29/2025 | 11:07:26 AM | sell | $0.8798 | $0.02885 | 0.0008853 | 0.00002904 | 30.48 | 0x20...c5f9 |