WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01247
Price
0.00002124 WBNB
TVL
$1.14M
MKT CAP
$12.5M
5m
0%
1h
-1.08%
4h
-1.08%
24h
-5.93%
Share
TXNS
742
Buys
365
Sells
377
Volume
71K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.02M
Pooled WBNB:
$502.6

mubarak/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01247. mubarak price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $70,710.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,470,194.28. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,143,330.79. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,143,330.79.

The total transactions of mubarak/WBNB is 742 in the last 24 hours, 365 of which are buy transactions, and 377 are sales transactions.

mubarak/WBNB pool has a trading volume of $70,710.49 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002124, captured at 7:00 AM UTC.

The price of converting 1 mubarak to USD is $0.01247 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20266:59:22 AMbuy$0.04699$0.012470.000080040.000021243.76
0xE0c...394D
0xb6...01a1
08/07/20266:59:22 AMbuy$45.6$0.012460.077670.000021233,657.58
0xc6e...7014
0x57...8ecd
08/07/20266:41:02 AMsell$77.65$0.012410.13210.000021136,253.91
0x6AD...297D
0x4c...8059
08/07/20266:38:49 AMsell$9.49$0.012410.016150.00002113764.17
0x749...339c
0x6e...6be3
08/07/20266:38:31 AMsell$110.05$0.012420.18730.000021148,859.31
0x6AD...297D
0x25...8347
08/07/20266:38:26 AMsell$77.22$0.012420.13140.000021156,214
0xE8e...01D5
0x87...191d
08/07/20266:38:26 AMsell$268.37$0.012460.45680.0000212221,524
0x6B9...f968
0xc7...3ce5
08/07/20266:38:26 AMsell$324.37$0.012440.55210.0000211926,054.68
0x327...0E49
0x17...63be
08/07/20266:38:26 AMsell$114.11$0.012430.19420.000021169,176.7
0x0Aa...6deF
0x62...3a8f
08/07/20266:38:26 AMsell$21.66$0.012430.036870.000021161,742.68
0x480...C811
0xf1...4f95
08/07/20266:36:28 AMsell$71.34$0.012470.12140.000021245,718.2
0x6AD...297D
0x1a...38a5
08/07/20266:36:08 AMsell$42.96$0.012470.073150.000021243,442.46
0x6AD...297D
0x81...81d9
08/07/20266:35:40 AMsell$40.87$0.012470.069610.000021253,275.38
0x6AD...297D
0xec...6f65
08/07/20266:35:35 AMsell$39.67$0.012470.067580.000021253,179.06
0x6AD...297D
0x83...2e04
08/07/20266:35:36 AMbuy$0.0007836$0.012540.0513340.000021360.06248
0xcdA...A15F
0xd5...13f7
08/07/20266:33:11 AMsell$39.27$0.012470.066920.000021263,147.58
0x6AD...297D
0xdc...e49c
08/07/20266:33:00 AMsell$59.07$0.012480.10060.000021264,733.18
0x6AD...297D
0x7a...e26f
08/07/20266:32:55 AMsell$199.85$0.012490.34050.0000212815,999.55
0xC19...00fB
0x57...b72d
08/07/20266:32:02 AMsell$54.64$0.01250.093080.000021294,371.01
0x6AD...297D
0x4f...cff7
08/07/20266:31:35 AMsell$142.83$0.01250.24330.000021311,420.53
0x3ED...27EB
0x33...6c68