WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01464
Price
0.00002311 WBNB
TVL
$1.33M
MKT CAP
$14.6M
5m
0.13%
1h
1.10%
4h
-0.07%
24h
-4.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
424K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67M
Pooled WBNB:
$550.3

mubarak/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01464. mubarak price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $423,557.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,646,935.32. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,330,048.78. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,330,048.78.

The total transactions of mubarak/WBNB is 2258 in the last 24 hours, 1080 of which are buy transactions, and 1178 are sales transactions.

mubarak/WBNB pool has a trading volume of $423,557.76 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002311, captured at 5:52 PM UTC.

The price of converting 1 mubarak to USD is $0.01464 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20265:48:58 PMbuy$102.69$0.014640.1620.000023117,011.16
0x6AD...297D
0xfa...9655
04/18/20265:48:43 PMbuy$155.45$0.014630.24530.0000230910,620.98
0x2Bd...9e62
0x6e...3988
04/18/20265:47:40 PMbuy$90.76$0.014620.14320.000023086,204.99
0x2Bd...9e62
0xe1...5504
04/18/20265:47:10 PMbuy$70.89$0.014590.11210.000023074,859
0x6bf...DCD2
0x12...960f
04/18/20265:27:36 PMbuy$202.03$0.014590.3190.0000230513,839.88
0xD10...a910
0xc8...a981
04/18/20265:26:14 PMbuy$73.87$0.014580.11660.000023035,065.35
0x6AD...297D
0x2d...5892
04/18/20265:25:41 PMbuy$70.26$0.014570.1110.000023024,821.15
0x2B1...66f7
0x25...aa6c
04/18/20265:25:16 PMbuy$69.79$0.014610.10990.000023014,775.45
0x6AD...297D
0x0b...9dd5
04/18/20265:25:11 PMbuy$46.87$0.014610.073830.000023013,208.45
0x6AD...297D
0xb8...58a0
04/18/20265:19:13 PMbuy$42.74$0.014560.06750.0000232,934.33
0x6AD...297D
0x05...b893
04/18/20265:14:53 PMbuy$246.81$0.014530.39020.0000229716,985.79
0x909...1421
0xcd...d272
04/18/20265:14:55 PMbuy$121.13$0.014540.19150.000022998,328.08
0x2B1...66f7
0x2a...81c4
04/18/20265:14:53 PMbuy$200.58$0.014510.31710.0000229413,821
0x6bf...DCD2
0x34...ec5d
04/18/20265:03:31 PMbuy$0.2305$0.014510.00036410.0000229315.87
0x7AF...195b
0x69...7cd1
04/18/20264:57:31 PMsell$47.32$0.014440.074730.000022823,274.85
0x1d1...370f
0x41...6d04
04/18/20264:57:29 PMsell$81.38$0.014450.12850.000022825,630.17
0xC38...d0EA
0x9d...44b9
04/18/20264:55:03 PMsell$53.22$0.014470.084060.000022863,675.81
0x394...8961
0xdd...6e5d
04/18/20264:55:03 PMsell$29.91$0.014470.047250.000022862,066.74
0xf4c...89ED
0x3d...a6f4
04/18/20264:55:03 PMsell$229.93$0.014460.3630.0000228415,891.53
0x595...4241
0x15...c4c4
04/18/20264:54:47 PMsell$95.5$0.014480.15080.000022876,593
0xEEC...Eb00
0x2c...fa38