WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01004
Price
0.00001821 WBNB
TVL
$958,456.54
MKT CAP
$10M
5m
0.31%
1h
0.44%
4h
0.32%
24h
2.22%
Share
TXNS
326
Buys
169
Sells
157
Volume
24K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.35M
Pooled WBNB:
$474.78

mubarak/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01004. mubarak price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $23,595.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,045,783.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $958,456.55. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $958,456.55.

The total transactions of mubarak/WBNB is 326 in the last 24 hours, 169 of which are buy transactions, and 157 are sales transactions.

mubarak/WBNB pool has a trading volume of $23,595.38 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001821, captured at 7:35 PM UTC.

The price of converting 1 mubarak to USD is $0.01004 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20267:33:30 PMbuy$47.1$0.010040.085420.000018214,689.08
0x3aF...AB14
0xa1...fda8
06/28/20267:31:11 PMbuy$96.21$0.010020.17470.00001829,599.69
0x630...28b2
0xdf...b4a8
06/28/20267:30:21 PMbuy$51.36$0.010010.093320.000018195,129.35
0x6AD...297D
0xde...3dd7
06/28/20267:26:48 PMbuy$98.89$0.010.17970.000018189,882.72
0xF3c...D652
0x88...5b68
06/28/20267:23:18 PMbuy$33.84$0.010.061440.000018173,381.36
0x6AD...297D
0x4a...485d
06/28/20267:22:48 PMbuy$43.86$0.010010.079590.000018164,381.19
0x6AD...297D
0x6d...8579
06/28/20267:21:14 PMbuy$104.62$0.0099950.18990.0000181410,468.03
0x458...931a
0xb1...4cf6
06/28/20267:21:14 PMbuy$46.78$0.010.084950.000018154,678.17
0x474...0748
0x94...d78a
06/28/20267:21:13 PMbuy$47.01$0.0099880.085370.000018134,707.14
0x555...5F22
0x65...7036
06/28/20267:20:48 PMbuy$69.38$0.0099880.12590.000018126,946.41
0x784...Cf85
0xf1...565b
06/28/20267:04:16 PMsell$4.02$0.0099680.0072820.00001803403.89
0xbE6...6C93
0xb0...c1db
06/28/20267:02:27 PMsell$72.74$0.0099780.13140.000018037,289.99
0x6AD...297D
0x5a...c1bb
06/28/20267:01:40 PMsell$75.76$0.0099870.13690.000018047,585.99
0x6AD...297D
0x81...8c1e
06/28/20267:01:38 PMsell$102.88$0.0099950.18590.0000180610,292.72
0xd7f...69e4
0xc9...21e0
06/28/20267:01:37 PMbuy$54.78$0.010040.0990.000018155,452.37
0x7d2...8540
0x03...f658
06/28/20267:01:19 PMsell$83.79$0.0099990.15140.000018068,379.66
0x6AD...297D
0xab...b724
06/28/20267:01:16 PMsell$55.45$0.010.10020.000018075,542.79
0xAac...4d5f
0x00...80a4
06/28/20266:57:06 PMsell$102.87$0.010010.18580.0000180910,272.22
0xDd5...75a0
0xfa...58bc
06/28/20266:48:09 PMsell$32.93$0.010010.059540.00001813,288.64
0x6AD...297D
0x9f...69d0
06/28/20266:48:12 PMsell$20.5$0.010010.037070.00001812,048
0x31B...2149
0x9b...686f