WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01004
Price
0.00001813 WBNB
TVL
$957,694.14
MKT CAP
$10M
5m
-0.05%
1h
-0.66%
4h
0.05%
24h
1.70%
Share
TXNS
399
Buys
195
Sells
204
Volume
27K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.19M
Pooled WBNB:
$474.39

mubarak/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01004. mubarak price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $27,213.24. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,043,868.97. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $957,694.14. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $957,694.14.

The total transactions of mubarak/WBNB is 399 in the last 24 hours, 195 of which are buy transactions, and 204 are sales transactions.

mubarak/WBNB pool has a trading volume of $27,213.24 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001813, captured at 8:18 AM UTC.

The price of converting 1 mubarak to USD is $0.01004 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:18:07 AMsell$26.53$0.010040.04790.000018132,642.08
0x6AD...297D
0xc8...d8ce
06/29/20268:16:14 AMsell$42.01$0.010040.075870.000018134,183.04
0x1Ba...7ca8
0xeb...1c30
06/29/20268:15:31 AMsell$54.91$0.010040.099170.000018145,464.95
0x884...12E6
0x86...eb25
06/29/20268:15:04 AMsell$27.71$0.010060.050070.000018172,754.58
0xDe7...0b83
0x5b...41e5
06/29/20268:15:04 AMsell$5.37$0.010050.0097060.00001817534.06
0x6AD...297D
0x2b...238b
06/29/20268:15:04 AMsell$110.61$0.010050.19980.0000181611,004.26
0xC28...DcBE
0xc6...ec82
06/29/20268:05:39 AMsell$43.79$0.010070.079040.000018184,347.14
0x2F9...D7D4
0xe2...79c6
06/29/20268:05:14 AMsell$37.91$0.010070.068440.000018193,762.16
0x22e...8444
0x4f...4fc6
06/29/20268:05:13 AMsell$34.55$0.010080.062370.000018193,427.28
0xDe7...0b83
0xe5...c7eb
06/29/20268:04:07 AMsell$38.79$0.010070.07010.00001823,851
0x6d8...0Cc3
0x8b...0e83
06/29/20267:56:03 AMsell$38.29$0.010080.069150.000018213,795.79
0xA95...f45E
0xc3...8956
06/29/20267:58:59 AMsell$36.33$0.010080.065610.000018213,602.91
0x784...Cf85
0x48...51d6
06/29/20267:55:46 AMsell$51.41$0.01010.092770.000018225,089.43
0xd35...8Ba6
0xcc...597d
06/29/20267:46:32 AMsell$43.88$0.010090.079260.000018234,346.63
0xb56...9Ed1
0xd8...cfd9
06/29/20267:45:59 AMsell$36.79$0.010090.066480.000018243,644.04
0x630...28b2
0x37...6db9
06/29/20267:31:57 AMsell$33.28$0.010110.060070.000018253,291.81
0xE12...2Dd1
0x00...39ad
06/29/20267:08:03 AMsell$0.03374$0.01010.000060970.000018253.34
0xd0E...3042
0x71...4686
06/29/20266:45:02 AMsell$0.2015$0.01010.00036410.0000182519.94
0xC3f...FD1d
0xb0...3341
06/29/20266:44:55 AMbuy$91.31$0.010140.16490.000018338,997.08
0x80c...1A8B
0x3d...7b9a
06/29/20266:38:45 AMsell$0.05457$0.010090.000098630.000018235.4
0xaB1...E2bA
0xe8...8682