WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01992
Price
0.00002224 WBNB
TVL
$1.65M
MKT CAP
$19.9M
5m
0.55%
1h
0.90%
4h
-1.28%
24h
2.70%
Share
TXNS
2K
Buys
1K
Sells
974
Volume
127K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
60.93M
Pooled WBNB:
$487.68

mubarak/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01992. mubarak price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $127,355.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,929,611.84. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,651,287.28. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,651,287.28.

The total transactions of mubarak/WBNB is 1992 in the last 24 hours, 1018 of which are buy transactions, and 974 are sales transactions.

mubarak/WBNB pool has a trading volume of $127,355.14 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002224, captured at 10:10 PM UTC.

The price of converting 1 mubarak to USD is $0.01992 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/202610:10:01 PMbuy$0.5631$0.019920.00062840.0000222428.25
0xC3f...FD1d
0x3d...8d56
01/09/202610:08:45 PMbuy$0.866$0.019920.00096660.0000222443.46
0xB5C...1436
0xf0...238f
01/09/202610:08:21 PMbuy$0.6895$0.019920.00076960.0000222434.6
0xC3f...FD1d
0x43...552d
01/09/202610:05:43 PMsell$0.1862$0.019820.00020790.000022129.39
0x7AF...195b
0xc6...73e9
01/09/202610:05:24 PMbuy$118.55$0.019910.13230.000022235,953.56
0x441...6cC3
0xee...fd46
01/09/20269:59:18 PMsell$22.68$0.01980.025330.000022111,145.68
0x9CF...6A1D
0x8f...8e19
01/09/20269:55:22 PMsell$0.6525$0.019790.0007290.0000221132.96
0xE8D...80fb
0x3c...d4f6
01/09/20269:51:35 PMbuy$1.19$0.019890.0013370.0000222260.19
0xB5C...1436
0x6b...546f
01/09/20269:48:28 PMsell$0.632$0.019790.00070610.0000221131.92
0xB5C...52a5
0xad...51c5
01/09/20269:43:28 PMsell$0.676$0.019790.00075520.0000221134.14
0xB5C...17D5
0x1e...249a
01/09/20269:40:54 PMsell$0.3387$0.019690.00038030.0000221117.19
0xC3f...FD1d
0x4a...8b9f
01/09/20269:38:30 PMsell$0.9569$0.019690.0010740.0000221148.57
0xB5C...f5db
0xfa...263d
01/09/20269:38:23 PMsell$64.77$0.019710.072720.000022133,285.71
0xb29...1baC
0x5a...1460
01/09/20269:38:23 PMsell$97.11$0.01970.1090.000022124,928.57
0xd7f...69e4
0x81...21d9
01/09/20269:37:00 PMsell$1.49$0.019810.0016690.0000221375.39
0x930...b9bd
0x19...88b1
01/09/20269:35:56 PMsell$1.07$0.019810.0012050.0000221354.43
0xB5C...4ec8
0x63...d93b
01/09/20269:34:13 PMsell$0.4196$0.019810.00046870.0000221321.17
0xB5C...52a5
0x27...69fd
01/09/20269:33:03 PMbuy$87.9$0.019910.09820.000022244,414.81
0x441...6cC3
0xd8...47b2
01/09/20269:30:14 PMbuy$1.85$0.01980.0020830.0000222393.71
0xE30...C31b
0x8e...31ac
01/09/20269:29:57 PMsell$0.05787$0.01970.000064970.000022122.93
0xB54...7E7C
0x11...b0c9