WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0101
Price
0.00001847 WBNB
TVL
$960,533.01
MKT CAP
$10.1M
5m
0.63%
1h
0.00%
4h
-0.17%
24h
0.31%
Share
TXNS
394
Buys
205
Sells
189
Volume
22K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.19M
Pooled WBNB:
$477.88

mubarak/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0101. mubarak price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $22,239.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,104,625.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $960,533.02. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $960,533.02.

The total transactions of mubarak/WBNB is 394 in the last 24 hours, 205 of which are buy transactions, and 189 are sales transactions.

mubarak/WBNB pool has a trading volume of $22,239.34 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001847, captured at 6:54 PM UTC.

The price of converting 1 mubarak to USD is $0.0101 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:54:14 PMbuy$39.82$0.01010.072790.000018473,941.1
0x61a...A3b5
0xee...6bd1
06/30/20266:54:06 PMbuy$238.79$0.010090.43640.0000184423,654.61
0x3eA...F9bb
0x7f...a916
06/30/20266:54:06 PMbuy$1.67$0.01010.0030590.00001846165.67
0x6AD...297D
0x6b...136c
06/30/20266:54:06 PMsell$235.28$0.010040.430.0000183523,425.14
0xd7f...69e4
0xc8...677c
06/30/20266:53:39 PMbuy$41.33$0.01010.075510.000018464,089.86
0x6AD...297D
0xbe...6227
06/30/20266:53:10 PMbuy$31.9$0.01010.05830.000018453,158.56
0x6AD...297D
0xdb...68da
06/30/20266:53:09 PMbuy$108.46$0.010090.19810.0000184410,747.82
0x984...B09c
0xeb...1b61
06/30/20266:53:09 PMbuy$5.62$0.010090.010270.00001844556.76
0xE12...2Dd1
0x68...f1e2
06/30/20266:53:08 PMsell$235.34$0.010040.430.0000183523,425.14
0x957...A266
0x12...339f
06/30/20266:53:09 PMbuy$39.61$0.010090.072370.000018453,922.39
0x6AD...297D
0xbe...b405
06/30/20266:52:36 PMbuy$41.33$0.01010.075510.000018464,089.49
0xb07...A0b7
0x73...cc29
06/30/20266:52:34 PMbuy$37.02$0.010090.067670.000018453,667.74
0x715...2138
0x94...55ea
06/30/20266:52:34 PMbuy$262.52$0.010080.47980.0000184226,039.2
0x11d...a40a
0xef...84cb
06/30/20266:52:34 PMbuy$11.89$0.010090.021740.000018451,178.21
0x6AD...297D
0x7a...2e72
06/30/20266:52:34 PMbuy$47.21$0.010090.086280.000018454,674.4
0xc6e...7014
0xd1...32ba
06/30/20266:52:08 PMbuy$208.67$0.010050.38140.0000183820,745.22
0xCcA...463A
0xd3...638b
06/30/20266:52:08 PMsell$235.41$0.010010.43030.0000182923,517.73
0x8c9...f5A5
0xab...bb2c
06/30/20266:51:11 PMbuy$84.17$0.010060.15390.00001848,365.79
0x1B4...5d82
0x56...4cb9
06/30/20266:51:10 PMsell$235.61$0.010010.43090.0000183223,517.73
0x688...4847
0x1f...506b
06/30/20266:50:07 PMsell$235.91$0.010040.43130.0000183623,494.51
0xCfc...CfDE
0x6a...33cd