WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02449
Price
0.00004023 WBNB
TVL
$1.87M
MKT CAP
$24.5M
5m
-0.30%
1h
1.36%
4h
-1.17%
24h
54.70%
Share
TXNS
28K
Buys
16K
Sells
12K
Volume
13M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.28M
Pooled WBNB:
$1,528.84

mubarak/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02449. mubarak price is up 54.70% in the last 24 hours. The trading history for the last 24 hours contains 28015 trades with trading volume of $12,812,630.75. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $24,494,496.97. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,868,199.30. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,868,199.30.

The total transactions of mubarak/WBNB is 28015 in the last 24 hours, 15769 of which are buy transactions, and 12246 are sales transactions.

mubarak/WBNB pool has a trading volume of $12,812,630.75 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004023, captured at 9:53 PM UTC.

The price of converting 1 mubarak to USD is $0.02449 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20269:53:44 PMbuy$1,136.57$0.024491.860.0000402346,401.42
0x29d...E294
0x4f...abe5
08/09/20269:53:40 PMbuy$977.36$0.024471.60.0000402139,932.49
0xB8a...d129
0x8c...08cc
08/09/20269:53:40 PMbuy$128.84$0.024460.21160.00004025,265.61
0x445...2911
0x84...b433
08/09/20269:53:18 PMbuy$574.91$0.024460.94440.0000401923,496.44
0x694...13f6
0x45...79d0
08/09/20269:53:17 PMbuy$184.07$0.024460.30230.000040187,524.56
0x6AD...297D
0x6d...782a
08/09/20269:53:08 PMsell$0.08834$0.024330.00014510.000039983.62
0x0B4...D540
0xb8...14ba
08/09/20269:53:06 PMbuy$758.84$0.024451.240.0000401731,028.01
0xea2...17aA
0x48...d48d
08/09/20269:53:03 PMbuy$459.36$0.024430.75470.0000401418,799.89
0x595...4241
0xbc...2186
08/09/20269:52:59 PMbuy$182.58$0.024420.30.000040137,474.92
0x0f0...8280
0xff...a5ca
08/09/20269:52:59 PMbuy$347.88$0.024420.57160.0000401314,240.72
0x22e...8444
0x22...48e2
08/09/20269:52:59 PMbuy$154.81$0.024420.25430.000040136,338.84
0x22e...8444
0xb1...a99f
08/09/20269:53:03 PMbuy$121.72$0.024430.20.000040154,980.79
0x0f0...8280
0x7d...c41c
08/09/20269:53:03 PMbuy$676.83$0.024441.110.0000401627,690.11
0x5dE...E1C7
0x15...c12f
08/09/20269:52:56 PMbuy$583.69$0.024410.9590.0000401223,903.39
0x6AD...297D
0xc2...969e
08/09/20269:52:56 PMbuy$154.2$0.024410.25330.000040116,316.21
0x630...28b2
0x91...127f
08/09/20269:52:54 PMbuy$20.5$0.02440.033680.00004009840.16
0xb56...9Ed1
0x41...8863
08/09/20269:52:54 PMbuy$766.23$0.02441.250.000040131,392.28
0x6AD...297D
0xe3...0f45
08/09/20269:52:54 PMbuy$11.12$0.024410.018270.00004011455.67
0x6AD...297D
0xd6...f919
08/09/20269:52:50 PMbuy$128.65$0.024390.21130.000040085,273.14
0x6AD...297D
0x10...80a7
08/09/20269:52:50 PMbuy$93.57$0.024390.15370.000040073,835.4
0x6AD...297D
0xf0...9a2e