WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01103
Price
0.00001828 WBNB
TVL
$1.06M
MKT CAP
$11M
5m
0.24%
1h
0.81%
4h
3.53%
24h
-6.27%
Share
TXNS
1K
Buys
521
Sells
577
Volume
69K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.44M
Pooled WBNB:
$480.16

mubarak/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01103. mubarak price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $69,407.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,035,872.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,056,111.40. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,056,111.40.

The total transactions of mubarak/WBNB is 1098 in the last 24 hours, 521 of which are buy transactions, and 577 are sales transactions.

mubarak/WBNB pool has a trading volume of $69,407.84 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001828, captured at 2:01 PM UTC.

The price of converting 1 mubarak to USD is $0.01103 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20261:57:49 PMbuy$72.24$0.011030.11970.000018286,546.47
0x6AD...297D
0x77...e8d2
06/04/20261:56:46 PMbuy$32.2$0.0110.053460.000018272,925.33
0x6AD...297D
0x5d...37dd
06/04/20261:56:44 PMbuy$64.28$0.0110.10670.000018265,841.6
0x80a...5f99
0xde...eac1
06/04/20261:48:22 PMbuy$16.24$0.011020.02690.000018261,473.46
0x6AD...297D
0x02...80f6
06/04/20261:48:22 PMbuy$21.25$0.011020.03520.000018251,927.91
0x6AD...297D
0x09...6336
06/04/20261:48:20 PMbuy$83.67$0.011010.13860.000018257,594.5
0xbc7...ae16
0xef...5a00
06/04/20261:42:29 PMbuy$55.31$0.011020.09150.000018235,016.54
0x6AD...297D
0x6f...f8ea
06/04/20261:42:26 PMbuy$53.74$0.011020.088870.000018234,874.94
0x4Aa...F95F
0x5c...8c5e
06/04/20261:42:25 PMbuy$102.83$0.011010.170.000018219,334.8
0xC38...d0EA
0xc6...4e56
06/04/20261:41:02 PMbuy$35.03$0.011010.057910.00001823,180.84
0xb56...9Ed1
0x37...aa49
06/04/20261:38:13 PMbuy$103.76$0.010980.17190.000018199,448
0x394...8961
0xd8...691e
06/04/20261:15:15 PMsell$80.08$0.010890.1330.00001817,349.75
0x555...5F22
0x54...3f68
06/04/20261:15:13 PMsell$40.65$0.01090.067520.000018113,727.95
0x6AD...297D
0xf8...2344
06/04/20261:15:03 PMsell$11.27$0.01090.018730.000018111,033.91
0x2dB...A0CB
0x4e...ee36
06/04/20261:15:02 PMsell$21.57$0.01090.035860.000018121,979.2
0x7E8...cF46
0x7a...4a58
06/04/20261:13:43 PMsell$40.7$0.010920.067570.000018123,727.95
0x6AD...297D
0xf6...6bda
06/04/20261:13:27 PMsell$7.36$0.010910.012230.00001812674.98
0x3A3...326B
0xfa...516d
06/04/20261:13:27 PMsell$54.84$0.010910.091110.000018135,024.72
0x6AD...297D
0xee...b4b2
06/04/20261:07:51 PMsell$83.81$0.010920.13920.000018147,673.6
0x09b...0d32
0xa9...990d
06/04/20261:07:51 PMsell$13.69$0.010920.022750.000018151,253.72
0x850...a143
0x1e...fe6b