Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.28M
- Pooled WBNB:
- $488.51
mubarak/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01189. mubarak price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $45,655.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,896,943.71. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,126,256.13. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,126,256.13.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 560 in the last 24 hours, 255 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $45,655.56 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001924, captured at 6:12 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01189 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:09:05 AM | buy | $1 | $0.01189 | 0.001622 | 0.00001924 | 84.3 | 0xd5...a8f7 | |
| 04/01/2026 | 6:06:38 AM | sell | $399.17 | $0.01183 | 0.646 | 0.00001916 | 33,718.96 | 0x36...f00c | |
| 04/01/2026 | 6:05:33 AM | sell | $199.07 | $0.0118 | 0.3234 | 0.00001918 | 16,859.48 | 0x01...7288 | |
| 04/01/2026 | 6:05:20 AM | sell | $95.99 | $0.01185 | 0.1554 | 0.00001919 | 8,099.15 | 0xb6...d37a | |
| 04/01/2026 | 6:02:46 AM | sell | $0.1797 | $0.01185 | 0.0002909 | 0.00001919 | 15.15 | 0x0a...36d6 | |
| 04/01/2026 | 6:02:43 AM | sell | $0.1926 | $0.01185 | 0.0003119 | 0.00001919 | 16.25 | 0xf5...b0a0 | |
| 04/01/2026 | 6:00:44 AM | sell | $72.95 | $0.01185 | 0.1181 | 0.00001919 | 6,155.07 | 0x55...54ba | |
| 04/01/2026 | 6:00:05 AM | buy | $52.1 | $0.01191 | 0.08441 | 0.00001929 | 4,374.5 | 0x17...0fe2 | |
| 04/01/2026 | 5:59:04 AM | sell | $0.0785 | $0.01185 | 0.0001271 | 0.00001919 | 6.62 | 0xb0...763a | |
| 04/01/2026 | 5:58:06 AM | sell | $0.1567 | $0.01185 | 0.0002539 | 0.00001919 | 13.22 | 0xc0...db74 | |
| 04/01/2026 | 5:57:48 AM | sell | $0.06215 | $0.01185 | 0.0001006 | 0.00001919 | 5.24 | 0x06...5768 | |
| 04/01/2026 | 5:57:44 AM | buy | $200.25 | $0.0119 | 0.3243 | 0.00001928 | 16,820 | 0xc0...8c0d | |
| 04/01/2026 | 5:57:44 AM | buy | $50.99 | $0.01191 | 0.08258 | 0.00001929 | 4,280.8 | 0x7d...e89e | |
| 04/01/2026 | 5:57:32 AM | buy | $117.78 | $0.01189 | 0.1907 | 0.00001927 | 9,900 | 0xa7...b37f | |
| 04/01/2026 | 5:57:32 AM | buy | $23.65 | $0.0119 | 0.03831 | 0.00001927 | 1,987.76 | 0x94...be1b | |
| 04/01/2026 | 5:56:16 AM | buy | $101.12 | $0.01185 | 0.1642 | 0.00001926 | 8,528.49 | 0xa4...4b78 | |
| 04/01/2026 | 5:52:37 AM | buy | $63.66 | $0.0119 | 0.1029 | 0.00001925 | 5,349.67 | 0x87...0632 | |
| 04/01/2026 | 5:52:38 AM | buy | $54.25 | $0.0119 | 0.08777 | 0.00001925 | 4,558.08 | 0x77...af16 | |
| 04/01/2026 | 5:51:53 AM | buy | $181.68 | $0.01189 | 0.2939 | 0.00001924 | 15,275.5 | 0x88...ac4d | |
| 04/01/2026 | 5:51:53 AM | buy | $32.41 | $0.01189 | 0.05243 | 0.00001924 | 2,724.18 | 0x04...57f9 |