Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.67M
- Pooled WBNB:
- $467.91
mubarak/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01068. mubarak price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $30,619.37. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,681,583.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,030,184.85. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,030,184.85.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 428 in the last 24 hours, 177 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $30,619.37 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001747, captured at 1:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01068 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:30:28 PM | sell | $31.23 | $0.01068 | 0.05109 | 0.00001747 | 2,924.42 | 0x6f...fa43 | |
| 06/14/2026 | 1:16:10 PM | buy | $0.03528 | $0.01074 | 0.00005768 | 0.00001756 | 3.28 | 0xfe...c60d | |
| 06/14/2026 | 1:10:37 PM | sell | $40.95 | $0.01068 | 0.06696 | 0.00001747 | 3,831 | 0x19...d2b5 | |
| 06/14/2026 | 1:10:37 PM | sell | $7.28 | $0.01068 | 0.01191 | 0.00001747 | 682 | 0x08...8b08 | |
| 06/14/2026 | 1:10:37 PM | sell | $96.74 | $0.01069 | 0.1582 | 0.00001749 | 9,044.8 | 0x50...12ea | |
| 06/14/2026 | 1:09:44 PM | sell | $46.36 | $0.0107 | 0.0758 | 0.0000175 | 4,330.93 | 0x20...13a5 | |
| 06/14/2026 | 1:04:59 PM | sell | $55.2 | $0.0107 | 0.09028 | 0.00001751 | 5,155.77 | 0xf0...00ea | |
| 06/14/2026 | 1:02:31 PM | buy | $0.08585 | $0.01076 | 0.0001403 | 0.0000176 | 7.97 | 0xff...eb05 | |
| 06/14/2026 | 1:02:29 PM | sell | $62.13 | $0.01071 | 0.1016 | 0.00001751 | 5,799.47 | 0x83...2008 | |
| 06/14/2026 | 1:02:23 PM | sell | $56.04 | $0.01072 | 0.0916 | 0.00001752 | 5,225.95 | 0x95...293e | |
| 06/14/2026 | 12:55:19 PM | sell | $75.87 | $0.0107 | 0.1242 | 0.00001754 | 7,086.44 | 0x9b...ddf0 | |
| 06/14/2026 | 12:40:05 PM | sell | $39.29 | $0.01073 | 0.06424 | 0.00001754 | 3,660.65 | 0x4d...e952 | |
| 06/14/2026 | 12:39:41 PM | sell | $54.82 | $0.01073 | 0.08967 | 0.00001755 | 5,107.49 | 0x81...be80 | |
| 06/14/2026 | 12:33:33 PM | sell | $48.46 | $0.01074 | 0.07927 | 0.00001756 | 4,513 | 0x04...67e1 | |
| 06/14/2026 | 12:33:23 PM | sell | $41.18 | $0.01074 | 0.06734 | 0.00001757 | 3,832.26 | 0xa9...b296 | |
| 06/14/2026 | 11:26:19 AM | sell | $44.54 | $0.01076 | 0.07275 | 0.00001757 | 4,138.71 | 0x5d...9afe | |
| 06/14/2026 | 11:25:14 AM | sell | $45.37 | $0.01076 | 0.07413 | 0.00001758 | 4,215.14 | 0xb1...1a42 | |
| 06/14/2026 | 11:19:54 AM | sell | $33.8 | $0.01076 | 0.05525 | 0.00001759 | 3,140.79 | 0x9f...7e13 | |
| 06/14/2026 | 11:19:34 AM | sell | $75.23 | $0.01076 | 0.1229 | 0.0000176 | 6,986.99 | 0xab...c139 | |
| 06/14/2026 | 11:19:34 AM | sell | $8.11 | $0.01077 | 0.01325 | 0.0000176 | 753 | 0x4f...2c4d |