WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01214
Price
0.00002144 WBNB
TVL
$1.11M
MKT CAP
$12.1M
5m
0.46%
1h
-0.11%
4h
-0.08%
24h
-7.12%
Share
TXNS
2K
Buys
695
Sells
855
Volume
205K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.01M
Pooled WBNB:
$502.55

mubarak/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01214. mubarak price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $204,605.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,141,762.33. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,110,288.71. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,110,288.71.

The total transactions of mubarak/WBNB is 1550 in the last 24 hours, 695 of which are buy transactions, and 855 are sales transactions.

mubarak/WBNB pool has a trading volume of $204,605.65 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002144, captured at 7:30 PM UTC.

The price of converting 1 mubarak to USD is $0.01214 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20267:26:53 PMbuy$0.06204$0.012140.00010950.000021445.11
0xBDb...f0d1
0x0a...cd1b
07/17/20267:25:56 PMsell$97.91$0.012080.17290.000021348,104.26
0xA95...f45E
0x4b...d3ac
07/17/20267:24:54 PMsell$45.02$0.012080.079540.000021353,724.97
0x4Aa...F95F
0x10...beb1
07/17/20267:24:55 PMbuy$0.07324$0.012140.00012940.000021456.03
0x568...1aF9
0x50...9ccd
07/17/20267:07:53 PMsell$91.78$0.01210.16190.000021367,581.22
0x445...2911
0xcc...3906
07/17/20267:03:31 PMsell$102.96$0.012110.18170.000021378,500
0x532...8E97
0xf7...2a8c
07/17/20266:56:31 PMsell$51.07$0.012130.090.000021394,207.9
0x4Aa...F95F
0x19...9212
07/17/20266:53:50 PMsell$37.66$0.012140.066360.000021393,101.54
0x73F...735B
0x06...6ae3
07/17/20266:49:17 PMsell$42.08$0.012150.074090.00002143,461.88
0x4Aa...F95F
0xc8...3db0
07/17/20266:47:52 PMsell$36.46$0.012150.064220.00002143,000.19
0x2F9...D7D4
0x66...a213
07/17/20266:46:32 PMsell$38.59$0.012140.068060.000021413,178.66
0x630...28b2
0x76...613d
07/17/20266:46:28 PMsell$63.39$0.012140.11170.000021425,218.61
0x445...2911
0xa9...d5b8
07/17/20266:46:28 PMbuy$110.88$0.01220.19550.000021529,083.73
0x8b3...F782
0xe7...ed52
07/17/20266:46:04 PMsell$32.84$0.012140.057920.000021412,705.25
0x445...2911
0xd9...d77f
07/17/20266:44:07 PMsell$50.95$0.012130.089910.000021414,197.89
0x394...8961
0x82...3716
07/17/20266:44:07 PMbuy$186.99$0.012190.32990.0000215115,337.24
0x532...8E97
0xdf...725b
07/17/20266:41:57 PMbuy$0.1103$0.012180.00019450.00002159.04
0xB5C...4ec8
0x49...b9e2
07/17/20266:41:57 PMsell$113.39$0.012130.20.00002149,345.55
0x835...3695
0xc7...673a
07/17/20266:34:35 PMbuy$0.2201$0.012180.00038870.0000215118.06
0xc54...7397
0xf9...091d
07/17/20266:34:33 PMsell$109.15$0.012120.19270.000021419,000
0x595...4241
0x63...65c6