WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01213
Price
0.00002092 WBNB
TVL
$1.12M
MKT CAP
$12.1M
5m
0%
1h
-0.56%
4h
1.84%
24h
-2.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
246K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.1M
Pooled WBNB:
$501.89

mubarak/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01213. mubarak price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $245,853.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,135,508.84. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,117,511.89. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,117,511.89.

The total transactions of mubarak/WBNB is 2529 in the last 24 hours, 1234 of which are buy transactions, and 1295 are sales transactions.

mubarak/WBNB pool has a trading volume of $245,853.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002092, captured at 3:02 AM UTC.

The price of converting 1 mubarak to USD is $0.01213 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:39:07 AMsell$55.69$0.012130.096020.000020924,589.11
0x8Bf...595c
0x08...8801
08/02/20262:39:07 AMsell$72.8$0.012140.12550.000020935,996.47
0x44C...9a4e
0x9d...bc95
08/02/20262:39:06 AMbuy$0.0477$0.01220.000082230.000021043.9
0x2B5...8D16
0xce...8a92
08/02/20262:39:06 AMsell$40.92$0.012140.070540.000020943,368.42
0xA16...cCFf
0xc9...66ba
08/02/20262:39:05 AMsell$66.39$0.012150.11440.000020955,462.91
0xBcc...6392
0xab...6432
08/02/20262:39:03 AMsell$31.67$0.012150.05460.000020952,605.22
0xCBB...1424
0xf9...7ecc
08/02/20262:37:38 AMsell$111.04$0.012160.19130.000020969,125.2
0x1B4...5d82
0x6c...4323
08/02/20262:37:36 AMsell$125.53$0.012170.21630.0000209810,306.74
0x09b...0d32
0x5c...2323
08/02/20262:36:24 AMsell$157.48$0.012180.27130.00002112,919.58
0x715...2138
0x95...19a6
08/02/20262:36:21 AMsell$60.31$0.01220.10390.000021024,944
0x6d8...0Cc3
0xe5...e392
08/02/20262:35:00 AMsell$130.62$0.012220.22490.0000210510,686.96
-
0x1d...85e7
08/02/20262:35:02 AMsell$43.29$0.01220.074570.000021023,546.18
-
0x98...b94c
08/02/20262:35:01 AMsell$80.72$0.012210.1390.000021036,609.2
0xc6e...7014
0x48...da99
08/02/20262:33:51 AMsell$107.37$0.012230.18480.000021068,775.96
0x1B4...5d82
0xef...da0f
08/02/20262:33:07 AMsell$27.33$0.012230.047080.000021072,233.79
0xCBB...1424
0xb5...e89b
08/02/20262:32:50 AMsell$40.83$0.012230.070380.000021083,338.34
0xA95...f45E
0x03...b3d6
08/02/20262:32:45 AMsell$0.04793$0.012230.00008260.000021083.91
0xc2d...1CCa
0x9b...2c7f
08/02/20262:32:45 AMsell$87.5$0.012230.15070.000021097,149.25
0x2Ac...6E6C
0x99...7172
08/02/20262:31:43 AMsell$83.38$0.012230.14370.00002116,814.17
0x2Ac...6E6C
0x33...aeb8
08/02/20262:31:42 AMsell$33.74$0.012240.058190.00002112,757.12
0xb2E...f3a1
0x86...32a8