WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02153
Price
0.00003015 WBNB
TVL
$1.9M
MKT CAP
$21.5M
5m
0.16%
1h
0.03%
4h
1.55%
24h
9.64%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
59.04M
Pooled WBNB:
$880.99

mubarak/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02153. mubarak price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 5505 trades with trading volume of $1,130,136.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,534,808.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,900,449.92. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,900,449.92.

The total transactions of mubarak/WBNB is 5505 in the last 24 hours, 3062 of which are buy transactions, and 2443 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,130,136.46 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003015, captured at 6:34 AM UTC.

The price of converting 1 mubarak to USD is $0.02153 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:34:20 AMsell$201.42$0.021530.2820.000030159,353.42
0x6AD...297D
0xf2...975b
08/28/20266:34:20 AMsell$160.19$0.021530.22430.000030157,440.1
0x6AD...297D
0xc8...8a21
08/28/20266:34:18 AMsell$76.14$0.021540.10660.000030163,534.91
0x3A3...326B
0x89...c321
08/28/20266:34:19 AMsell$85.72$0.021530.120.000030163,979.91
0x0f0...8280
0x0f...1656
08/28/20266:34:19 AMsell$15.92$0.021530.02230.00003016739.63
0x6AD...297D
0x7c...11e0
08/28/20266:34:19 AMsell$77.12$0.021530.1080.000030163,580.8
0xb2E...f3a1
0xcd...a595
08/28/20266:33:05 AMbuy$16.04$0.021540.022580.00003031745.04
0xec2...6744
0xfc...513a
08/28/20266:29:53 AMbuy$199.65$0.021540.28090.000030319,267.41
0x6AD...297D
0xd5...367c
08/28/20266:29:42 AMbuy$340.71$0.021530.47940.000030315,818.78
0x6d8...0Cc3
0x7e...128f
08/28/20266:29:33 AMbuy$44.57$0.021530.062710.00003032,069.73
0x6AD...297D
0xdd...7020
08/28/20266:29:33 AMbuy$314.56$0.021530.44260.0000302914,609.01
0x6D3...7ea8
0xa2...defc
08/28/20266:29:32 AMbuy$291.41$0.021520.410.0000302813,537.63
0x6AD...297D
0x8e...22ca
08/28/20266:29:29 AMbuy$213.21$0.021520.30.000030289,906.81
0x0f0...8280
0x05...3f02
08/28/20266:29:28 AMbuy$120.2$0.02150.16910.000030255,589.52
0x6AD...297D
0x2e...8f9e
08/28/20266:29:29 AMbuy$122.31$0.021510.17210.000030275,684.27
0x61a...A3b5
0x94...39dc
08/28/20266:29:28 AMbuy$84.78$0.021510.11920.000030273,940.45
0x0f0...8280
0x03...4ed1
08/28/20266:29:28 AMbuy$476.41$0.021510.67030.0000302622,147.48
0x595...4241
0x3a...b81e
08/28/20266:28:23 AMbuy$199.65$0.02150.28090.000030259,285.97
0x6AD...297D
0xf3...8eb4
08/28/20266:28:22 AMbuy$28.39$0.021490.039960.000030251,320.94
0x6AD...297D
0xe7...ec38
08/28/20266:28:21 AMbuy$28.39$0.021490.039960.000030241,321
0x6AD...297D
0xac...1bfd