WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01277
Price
0.00002224 WBNB
TVL
$1.16M
MKT CAP
$12.8M
5m
0.16%
1h
0.70%
4h
3.15%
24h
3.48%
Share
TXNS
2K
Buys
1K
Sells
626
Volume
141K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.22M
Pooled WBNB:
$517.51

mubarak/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01277. mubarak price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $140,642.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,770,568.48. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,155,569.43. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,155,569.43.

The total transactions of mubarak/WBNB is 1653 in the last 24 hours, 1027 of which are buy transactions, and 626 are sales transactions.

mubarak/WBNB pool has a trading volume of $140,642.85 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002224, captured at 1:06 PM UTC.

The price of converting 1 mubarak to USD is $0.01277 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:02:31 PMsell$0.03879$0.012770.000067570.000022243.03
0xd0E...3042
0x4a...813b
07/10/20261:01:30 PMsell$0.07376$0.012750.00012860.000022245.78
0xe09...5268
0x88...b2b1
07/10/20261:00:29 PMbuy$46.04$0.012820.080240.000022353,590
0x919...659C
0xde...3cff
07/10/20261:00:36 PMsell$0.1108$0.012760.00019310.000022248.68
0xaB1...E2bA
0xbd...bd8e
07/10/20261:00:29 PMbuy$46.02$0.012820.080220.000022343,590
0xFFc...Dfc1
0x2d...d8c2
07/10/20261:00:30 PMbuy$18.07$0.012820.031510.000022351,409.49
0x6AD...297D
0x16...240c
07/10/20261:00:15 PMbuy$121.51$0.01280.21170.000022319,491
0x6bf...DCD2
0x50...9eaa
07/10/20261:00:15 PMbuy$170.63$0.012790.29740.0000222913,338.53
0x366...D7CD
0xe0...095a
07/10/20261:00:15 PMbuy$182.68$0.012810.31840.0000223314,256.92
0x29d...E294
0x36...3dfe
07/10/20261:00:04 PMbuy$161.94$0.012780.28220.0000222712,670.24
0x694...13f6
0x1a...b3fb
07/10/202612:59:34 PMbuy$72.22$0.012770.12590.000022265,655.58
0xd35...8Ba6
0x19...06be
07/10/202612:59:34 PMbuy$230.22$0.012750.40130.0000222418,043.26
0x29d...E294
0xf9...c486
07/10/202612:59:11 PMbuy$73.44$0.012750.1280.000022225,760.16
0x123...dD50
0x50...a230
07/10/202612:58:11 PMbuy$73.45$0.012750.12790.000022215,760
0x164...C31d
0x4c...0d00
07/10/202612:56:29 PMbuy$39.69$0.012750.069140.00002223,113.42
0x947...e1B3
0x39...eb0f
07/10/202612:55:50 PMbuy$52.97$0.012740.092250.00002224,155.07
0x73F...735B
0x2b...a7f4
07/10/202612:48:44 PMbuy$119.35$0.012740.20780.000022199,368.05
0x6AD...297D
0x74...68d7
07/10/202612:48:37 PMsell$0.2046$0.012670.00035640.0000220716.14
0xB5C...52a5
0x97...5ead
07/10/202612:48:37 PMbuy$68.77$0.012730.11970.000022185,400.92
0x445...2911
0x9e...d855
07/10/202612:47:20 PMbuy$113.78$0.012730.1980.000022168,935.86
0x3aF...AB14
0x03...aaa0