- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.94M
- Pooled WBNB:
- $503.89
mubarak/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01216. mubarak price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $214,130.95. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,168,800.92. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,111,246.00. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,111,246.00.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1637 in the last 24 hours, 727 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $214,130.95 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002155, captured at 4:59 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01216 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:54:48 PM | buy | $0.09696 | $0.01216 | 0.0001717 | 0.00002155 | 7.96 | 0x62...18fb | |
| 07/17/2026 | 4:54:50 PM | buy | $0.48 | $0.01216 | 0.0008503 | 0.00002155 | 39.44 | 0x4b...4a20 | |
| 07/17/2026 | 4:52:47 PM | sell | $2.79 | $0.01211 | 0.004957 | 0.00002144 | 231.11 | 0x5b...2e44 | |
| 07/17/2026 | 4:51:12 PM | sell | $55.31 | $0.01211 | 0.09795 | 0.00002145 | 4,565.65 | 0x65...29e5 | |
| 07/17/2026 | 4:49:06 PM | sell | $46.13 | $0.01211 | 0.0817 | 0.00002146 | 3,807.16 | 0xa7...4434 | |
| 07/17/2026 | 4:47:27 PM | sell | $53.89 | $0.0121 | 0.09555 | 0.00002146 | 4,450.65 | 0x0b...b04c | |
| 07/17/2026 | 4:47:24 PM | buy | $0.04661 | $0.01217 | 0.00008265 | 0.00002158 | 3.82 | 0x6a...d663 | |
| 07/17/2026 | 4:45:08 PM | sell | $36 | $0.01211 | 0.06382 | 0.00002147 | 2,971.96 | 0x90...e5a6 | |
| 07/17/2026 | 4:45:02 PM | sell | $38.41 | $0.01211 | 0.0681 | 0.00002148 | 3,170.36 | 0xc8...74dd | |
| 07/17/2026 | 4:44:44 PM | sell | $85.68 | $0.01211 | 0.1519 | 0.00002149 | 7,069.74 | 0x1a...2ca9 | |
| 07/17/2026 | 4:44:44 PM | sell | $41.27 | $0.01212 | 0.07318 | 0.00002149 | 3,403.81 | 0xba...454c | |
| 07/17/2026 | 4:43:27 PM | sell | $197.12 | $0.01213 | 0.3494 | 0.00002151 | 16,241.8 | 0x9c...4c9c | |
| 07/17/2026 | 4:43:17 PM | sell | $38.44 | $0.01213 | 0.0682 | 0.00002153 | 3,167.01 | 0x95...31e3 | |
| 07/17/2026 | 4:43:12 PM | sell | $37.17 | $0.01214 | 0.06595 | 0.00002154 | 3,061.83 | 0x5f...c586 | |
| 07/17/2026 | 4:43:11 PM | sell | $36.39 | $0.0121 | 0.06481 | 0.00002154 | 3,007.95 | 0x8c...64ce | |
| 07/17/2026 | 4:42:58 PM | sell | $36.99 | $0.01214 | 0.06566 | 0.00002155 | 3,047.08 | 0xff...9f41 | |
| 07/17/2026 | 4:42:14 PM | sell | $37.64 | $0.01214 | 0.06683 | 0.00002155 | 3,100.51 | 0xa6...79b0 | |
| 07/17/2026 | 4:42:13 PM | sell | $91.37 | $0.01214 | 0.1622 | 0.00002156 | 7,522.21 | 0x8e...e4f7 | |
| 07/17/2026 | 4:42:02 PM | sell | $37.86 | $0.01215 | 0.06723 | 0.00002157 | 3,116.18 | 0xe2...8eb0 | |
| 07/17/2026 | 4:41:35 PM | sell | $36.81 | $0.01215 | 0.06539 | 0.00002158 | 3,030.07 | 0xe2...22e9 |