WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02938
Price
0.00004076 WBNB
TVL
$2.22M
MKT CAP
$29.4M
5m
0%
1h
0.59%
4h
-0.49%
24h
-5.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
885K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
36.32M
Pooled WBNB:
$1,595.6

mubarak/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02938. mubarak price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $885,056.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,389,060.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,217,818.66. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,217,818.66.

The total transactions of mubarak/WBNB is 2934 in the last 24 hours, 1407 of which are buy transactions, and 1527 are sales transactions.

mubarak/WBNB pool has a trading volume of $885,056.17 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004076, captured at 6:28 PM UTC.

The price of converting 1 mubarak to USD is $0.02938 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20266:09:37 PMbuy$331.65$0.029380.45990.0000407511,286.59
0x0B5...0839
0xe8...1ecb
09/13/20266:09:37 PMbuy$314.94$0.029380.43680.0000407610,716.27
0x834...B071
0x6a...c72b
09/13/20266:05:14 PMbuy$447.53$0.029370.62070.0000407415,233
0x2F6...b054
0x36...1e3e
09/13/20266:05:14 PMbuy$434.91$0.029370.60320.0000407414,806.31
0xa98...016b
0x22...b9a7
09/13/20266:04:33 PMbuy$384.19$0.029340.53290.000040713,093.85
0x458...931a
0xf9...36f2
09/13/20266:04:34 PMbuy$278.09$0.029360.38570.000040739,470.95
0xC88...98B3
0xc9...f719
09/13/20266:04:33 PMbuy$852.59$0.029341.180.0000407129,049.2
0xaF8...90BC
0xf6...1794
09/13/20266:04:34 PMbuy$425.77$0.029350.59060.0000407214,502.64
0x74B...6e16
0x08...e781
09/13/20266:03:23 PMbuy$144.73$0.029340.20070.00004074,932.26
0x6AD...297D
0x26...1c8f
09/13/20266:03:22 PMbuy$1,000.12$0.029331.380.0000406834,093.68
0x3ED...27EB
0xc0...9f6b
09/13/20266:03:22 PMbuy$213.8$0.029340.29650.000040697,286.54
0x9e1...9159
0x37...116c
09/13/20266:03:12 PMbuy$1,000.11$0.029321.380.0000406634,108.81
0xC19...00fB
0xbd...084a
09/13/20266:03:01 PMbuy$90.78$0.029310.12590.000040653,096.99
0x1F6...03f5
0x40...71f8
09/13/20266:03:01 PMbuy$90.79$0.029310.12590.000040653,096.99
0x905...9431
0xbe...7081
09/13/20265:45:36 PMbuy$155.19$0.02930.21520.000040645,295.44
0x6AD...297D
0xc2...522f
09/13/20265:45:36 PMbuy$155.19$0.02930.21520.000040645,295.8
0x6AD...297D
0x3b...e1d2
09/13/20265:45:35 PMbuy$32.54$0.02930.045120.000040631,110.43
0x6AD...297D
0x0e...2951
09/13/20265:41:51 PMbuy$122.23$0.02930.16950.000040634,171.11
0x6AD...297D
0xe4...ad6e
09/13/20265:41:50 PMbuy$100.17$0.02930.13890.000040633,418.57
0x6AD...297D
0xf0...ba92
09/13/20265:36:11 PMsell$78.46$0.029140.10880.000040432,691.8
0x73b...5d5b
0x50...8b6a