Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.78M
- Pooled WBNB:
- $492.53
mubarak/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01323. mubarak price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $17,929.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,233,911.25. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,959.59. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,959.59.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 275 in the last 24 hours, 153 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $17,929.69 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002006, captured at 10:02 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01323 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:40:11 AM | buy | $1.25 | $0.01323 | 0.00191 | 0.00002006 | 95.19 | 0xaf...4ed8 | |
| 05/24/2026 | 9:27:16 AM | sell | $105.31 | $0.01318 | 0.1596 | 0.00001997 | 7,990.06 | 0x51...ec29 | |
| 05/24/2026 | 9:25:46 AM | sell | $110.83 | $0.01318 | 0.168 | 0.00001999 | 8,404.58 | 0xf4...25b0 | |
| 05/24/2026 | 9:25:36 AM | sell | $37.07 | $0.01319 | 0.05622 | 0.00002 | 2,810.64 | 0xec...d831 | |
| 05/24/2026 | 9:12:50 AM | buy | $50.09 | $0.01322 | 0.07605 | 0.00002008 | 3,787.26 | 0xa2...715c | |
| 05/24/2026 | 9:12:51 AM | buy | $106.49 | $0.01323 | 0.1616 | 0.00002009 | 8,044.34 | 0x43...1ec3 | |
| 05/24/2026 | 9:12:51 AM | buy | $40.57 | $0.01323 | 0.06159 | 0.00002008 | 3,066.21 | 0xd4...f052 | |
| 05/24/2026 | 9:11:29 AM | buy | $45.93 | $0.01322 | 0.06973 | 0.00002007 | 3,473.79 | 0xde...26c3 | |
| 05/24/2026 | 9:10:56 AM | buy | $79.8 | $0.01321 | 0.1211 | 0.00002006 | 6,038.71 | 0x24...0bdf | |
| 05/24/2026 | 9:10:26 AM | buy | $108.62 | $0.0132 | 0.1649 | 0.00002005 | 8,226.21 | 0xf8...8396 | |
| 05/24/2026 | 9:02:49 AM | buy | $46.18 | $0.01319 | 0.07014 | 0.00002004 | 3,500.21 | 0xd3...095e | |
| 05/24/2026 | 8:57:58 AM | buy | $106.51 | $0.01319 | 0.1616 | 0.00002002 | 8,072.78 | 0x17...5ae5 | |
| 05/24/2026 | 8:56:29 AM | buy | $106.47 | $0.01317 | 0.1616 | 0.00002001 | 8,079 | 0x63...644f | |
| 05/24/2026 | 8:37:03 AM | buy | $82.97 | $0.01316 | 0.126 | 0.00002 | 6,304.18 | 0xb2...b3c7 | |
| 05/24/2026 | 8:37:03 AM | buy | $62.17 | $0.01315 | 0.09448 | 0.00001999 | 4,726.45 | 0xfc...0549 | |
| 05/24/2026 | 8:28:56 AM | sell | $78.76 | $0.01309 | 0.1196 | 0.00001989 | 6,014.96 | 0x74...63f0 | |
| 05/24/2026 | 8:15:57 AM | sell | $73.73 | $0.01307 | 0.1122 | 0.0000199 | 5,640.3 | 0xf3...6691 | |
| 05/24/2026 | 7:52:39 AM | buy | $148.94 | $0.01313 | 0.2268 | 0.00001999 | 11,342.59 | 0xc3...7dfa | |
| 05/24/2026 | 7:50:40 AM | buy | $74.37 | $0.01311 | 0.1133 | 0.00001998 | 5,672.18 | 0x58...ef17 | |
| 05/24/2026 | 7:50:40 AM | buy | $74.46 | $0.0131 | 0.1134 | 0.00001997 | 5,682.03 | 0x58...ef17 |