- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.98M
- Pooled WBNB:
- $483.09
mubarak/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01112. mubarak price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $25,753.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,125,018.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,044,186.09. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,044,186.09.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 333 in the last 24 hours, 123 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $25,753.47 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001941, captured at 6:01 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01112 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:48:03 PM | sell | $224.17 | $0.01112 | 0.3913 | 0.00001941 | 20,150.73 | 0xc0...76e4 | |
| 07/21/2026 | 5:47:53 PM | sell | $44.26 | $0.01113 | 0.07726 | 0.00001944 | 3,973.98 | 0x7e...1458 | |
| 07/21/2026 | 5:47:42 PM | sell | $41.07 | $0.01114 | 0.07169 | 0.00001944 | 3,686.01 | 0x58...9ba2 | |
| 07/21/2026 | 5:47:01 PM | sell | $96.34 | $0.01115 | 0.168 | 0.00001946 | 8,635.62 | 0xd9...2d03 | |
| 07/21/2026 | 5:42:12 PM | buy | $22.5 | $0.01123 | 0.0392 | 0.00001956 | 2,003.88 | 0xe1...a71e | |
| 07/21/2026 | 5:33:50 PM | sell | $38.34 | $0.01116 | 0.06683 | 0.00001946 | 3,432.9 | 0x31...7802 | |
| 07/21/2026 | 5:29:20 PM | sell | $0.4164 | $0.01116 | 0.0007261 | 0.00001946 | 37.29 | 0x39...996a | |
| 07/21/2026 | 5:29:20 PM | sell | $56.91 | $0.01116 | 0.09924 | 0.00001947 | 5,096.36 | 0x65...ed06 | |
| 07/21/2026 | 5:10:40 PM | sell | $67.53 | $0.01118 | 0.1176 | 0.00001948 | 6,037.53 | 0x8d...c29c | |
| 07/21/2026 | 4:29:36 PM | buy | $40.47 | $0.01125 | 0.07043 | 0.00001958 | 3,597.23 | 0x23...f4e1 | |
| 07/21/2026 | 4:21:13 PM | buy | $46.61 | $0.01125 | 0.08103 | 0.00001957 | 4,139.95 | 0x1f...3ab7 | |
| 07/21/2026 | 4:20:27 PM | buy | $38.82 | $0.01125 | 0.06748 | 0.00001956 | 3,448.26 | 0x11...9f32 | |
| 07/21/2026 | 4:17:36 PM | buy | $64.99 | $0.01125 | 0.1129 | 0.00001956 | 5,774.15 | 0x84...a0a2 | |
| 07/21/2026 | 4:12:53 PM | buy | $0.02895 | $0.01125 | 0.00005033 | 0.00001955 | 2.57 | 0x2a...1ea3 | |
| 07/21/2026 | 4:12:53 PM | buy | $34.01 | $0.01125 | 0.05911 | 0.00001955 | 3,022.91 | 0xd6...272b | |
| 07/21/2026 | 4:11:28 PM | buy | $106.47 | $0.01124 | 0.185 | 0.00001954 | 9,470.44 | 0x07...c136 | |
| 07/21/2026 | 4:07:20 PM | buy | $57.52 | $0.01123 | 0.1 | 0.00001953 | 5,120.31 | 0xed...6432 | |
| 07/21/2026 | 4:07:17 PM | buy | $107.52 | $0.01122 | 0.1869 | 0.00001951 | 9,578.67 | 0xc1...07ee | |
| 07/21/2026 | 4:06:48 PM | buy | $1 | $0.01122 | 0.001746 | 0.0000195 | 89.55 | 0x74...ac83 | |
| 07/21/2026 | 4:05:12 PM | buy | $0.9338 | $0.01122 | 0.001622 | 0.0000195 | 83.17 | 0x27...7f25 |