WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06629
Price
0.00008822 WBNB
TVL
$3.01M
MKT CAP
$66.3M
5m
-1.31%
1h
-13.14%
4h
-7.89%
24h
-11.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
884K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.57M
Pooled WBNB:
$2,631.88

mubarak/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06629. mubarak price is down -11.60% in the last 24 hours. The trading history for the last 24 hours contains 4233 trades with trading volume of $883,616.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $66,298,509.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,010,244.69. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,010,244.69.

The total transactions of mubarak/WBNB is 4233 in the last 24 hours, 2283 of which are buy transactions, and 1950 are sales transactions.

mubarak/WBNB pool has a trading volume of $883,616.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008822, captured at 4:26 AM UTC.

The price of converting 1 mubarak to USD is $0.06629 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20264:24:16 AMbuy$56.75$0.066290.075520.00008822856
0x6AD...297D
0x96...a582
10/12/20264:24:10 AMbuy$99.85$0.066270.13280.00008821,506.56
0xc6e...7014
0x75...6855
10/12/20264:23:56 AMbuy$132.67$0.06620.17650.00008812,003.91
0x6AD...297D
0xb5...dcf0
10/12/20264:23:55 AMbuy$179.09$0.066160.23830.000088052,706.8
0x6AD...297D
0x6b...c3d5
10/12/20264:24:10 AMbuy$138.77$0.066240.18460.000088152,094.95
0x2Bd...9e62
0x81...11d8
10/12/20264:23:30 AMsell$185.28$0.065850.24650.000087612,813.65
0x18F...5a4B
0x63...51b9
10/12/20264:22:59 AMbuy$44.68$0.066190.059450.00008807675
0x6AD...297D
0xf5...b29c
10/12/20264:22:54 AMbuy$99.27$0.066180.1320.000088051,499.99
0x6AD...297D
0x49...b551
10/12/20264:22:51 AMbuy$58.99$0.06610.078490.00008795892.4
0x6AD...297D
0x12...132a
10/12/20264:22:51 AMbuy$186.09$0.066140.24760.0000882,813.65
0xD1E...eab0
0x38...a8d7
10/12/20264:22:18 AMbuy$50.59$0.066050.067330.00008791765.94
0x327...0E49
0xde...6503
10/12/20264:22:18 AMbuy$75.89$0.066070.1010.000087931,148.64
0x555...5F22
0x49...1ca6
10/12/20264:21:48 AMsell$432.02$0.065780.57490.000087536,567.33
0xAd7...Fd81
0x75...46f0
10/12/20264:21:47 AMsell$67.15$0.065850.089360.000087621,019.85
0x6d8...0Cc3
0x51...0118
10/12/20264:21:28 AMsell$87.48$0.065960.11640.000087771,326.17
0x31B...2149
0x26...c496
10/12/20264:21:47 AMsell$19.01$0.065860.025290.00008764288.64
0x8Bf...595c
0xc6...7c3e
10/12/20264:21:29 AMsell$120.26$0.065930.160.000087741,823.98
0x0f0...8280
0x14...a5c9
10/12/20264:21:47 AMsell$196.71$0.065890.26170.000087682,985.34
0xD10...a910
0x4e...e68c
10/12/20264:21:12 AMsell$77.77$0.066020.10340.000087861,177.84
0xE8e...01D5
0x31...6692
10/12/20264:21:13 AMsell$37.62$0.066010.050060.00008784569.97
0x666...5154
0xc0...2de0