WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.056
Price
0.0000783 WBNB
TVL
$2.75M
MKT CAP
$56M
5m
0.32%
1h
1.36%
4h
1.53%
24h
-0.12%
Share
TXNS
1K
Buys
631
Sells
790
Volume
226K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.96M
Pooled WBNB:
$2,598.85

mubarak/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.056. mubarak price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $225,564.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $56,007,443.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,752,642.15. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,752,642.15.

The total transactions of mubarak/WBNB is 1421 in the last 24 hours, 631 of which are buy transactions, and 790 are sales transactions.

mubarak/WBNB pool has a trading volume of $225,564.45 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000783, captured at 7:28 PM UTC.

The price of converting 1 mubarak to USD is $0.056 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20267:26:28 PMbuy$83.15$0.0560.11620.00007831,484.72
0x6AD...297D
0x1b...6310
10/17/20267:23:11 PMbuy$132.08$0.055990.18450.000078252,358.9
0x29d...E294
0x23...821a
10/17/20267:23:12 PMbuy$58.41$0.056010.081630.000078281,042.86
0x6AD...297D
0xf1...cd19
10/17/20267:23:01 PMbuy$470.83$0.055920.65790.000078168,418.37
0x7B0...c959
0x58...a00e
10/17/20267:22:56 PMbuy$462.8$0.055820.64670.000078018,289.75
0xB8a...d129
0x55...a8c6
10/17/20267:22:33 PMbuy$138.92$0.055760.19410.000077922,491.27
0x694...13f6
0xf5...d282
10/17/20267:22:22 PMbuy$121.72$0.055720.17010.000077882,184.45
0x694...13f6
0xc0...099c
10/17/20267:22:02 PMbuy$59.46$0.055690.083110.000077841,067.76
0x6AD...297D
0xab...109b
10/17/20267:22:04 PMbuy$40.1$0.05570.056060.00007786720
0x69d...4661
0x05...8e96
10/17/20267:22:03 PMbuy$21.44$0.055690.029970.00007785385
0x69d...4661
0x2e...5e5b
10/17/20267:17:02 PMbuy$77.41$0.055690.10810.000077821,390
0x69d...4661
0x81...f45c
10/17/20267:17:01 PMbuy$43.77$0.055680.061170.0000778786.23
0x69d...4661
0xbf...d989
10/17/20267:16:57 PMbuy$146.96$0.055660.20530.000077772,640.29
0x29d...E294
0xc3...702e
10/17/20267:16:56 PMbuy$67.34$0.055630.09410.000077741,210.42
0x6AD...297D
0x68...9438
10/17/20267:15:39 PMbuy$58.31$0.055580.081490.000077681,049.11
0x6AD...297D
0xef...90ad
10/17/20267:15:33 PMsell$1.77$0.055280.0024830.0000772632.14
0x433...1811
0x12...e4de
10/17/20267:15:33 PMbuy$54.12$0.055560.075640.00007766973.96
0x6AD...297D
0xe6...99fd
10/17/20267:15:46 PMbuy$69.89$0.055590.097680.000077691,257.27
0x69d...4661
0x36...21b3
10/17/20267:15:47 PMbuy$77.35$0.05560.10810.000077721,391
0x69d...4661
0x92...f1a9
10/17/20267:15:21 PMbuy$72.62$0.055560.10140.000077641,307
0x69d...4661
0x8a...a7a6