WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04498
Price
0.00006377 WBNB
TVL
$2.55M
MKT CAP
$45M
5m
-0.35%
1h
-0.85%
4h
-1.28%
24h
-2.80%
Share
TXNS
1K
Buys
527
Sells
716
Volume
240K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
17.84M
Pooled WBNB:
$2,470.49

mubarak/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04498. mubarak price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $240,495.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $44,989,289.92. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,545,674.65. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,545,674.65.

The total transactions of mubarak/WBNB is 1243 in the last 24 hours, 527 of which are buy transactions, and 716 are sales transactions.

mubarak/WBNB pool has a trading volume of $240,495.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006377, captured at 5:11 PM UTC.

The price of converting 1 mubarak to USD is $0.04498 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20265:11:20 PMsell$1,207.47$0.044911.710.0000637226,883
0xe04...48B3
0x6c...83ab
10/31/20265:10:36 PMsell$739.12$0.044981.040.0000637716,429
0xe04...48B3
0x67...2b9a
10/31/20265:10:10 PMsell$778$0.045011.10.000063817,282
0xe04...48B3
0x17...ead7
10/31/20265:08:52 PMsell$879.48$0.045071.240.0000638919,513
0xe04...48B3
0xc3...d45f
10/31/20265:08:55 PMsell$879.49$0.045031.240.0000638519,527
0xe04...48B3
0x05...2dc6
10/31/20265:07:17 PMsell$777.59$0.045081.10.0000639317,247
0xe04...48B3
0xd8...dad7
10/31/20265:07:16 PMsell$777.58$0.045111.10.0000639717,236
0xe04...48B3
0xf6...26d2
10/31/20265:06:28 PMsell$777.67$0.045141.10.0000640117,225
0xe04...48B3
0x59...a032
10/31/20265:03:15 PMsell$613.55$0.045190.86960.0000640513,576
0xe04...48B3
0x28...287e
10/31/20264:57:25 PMsell$1,871.49$0.045242.650.0000641141,364.4
0x9e1...9159
0x0b...1501
10/31/20264:57:00 PMsell$24.91$0.045280.035290.00006416550.1
0xac0...67BD
0x86...c49f
10/31/20264:56:43 PMsell$156.21$0.045280.22130.000064173,449.38
0x7B0...c959
0xec...0390
10/31/20264:56:36 PMsell$981.58$0.04531.390.000064221,664
0xe04...48B3
0x81...c970
10/31/20264:56:35 PMsell$91.63$0.045320.12980.000064222,021.61
0x328...0D6E
0x25...611f
10/31/20264:56:19 PMsell$676.42$0.045330.95860.0000642414,921
0xe04...48B3
0xa1...9f2a
10/31/20264:55:59 PMsell$36.68$0.045340.051990.00006426809.04
0x328...0D6E
0x7b...f1c4
10/31/20264:55:24 PMsell$14.76$0.045350.020920.00006426325.53
0x6AD...297D
0x0c...dc10
10/31/20264:52:25 PMsell$428.8$0.045350.60770.000064289,455
0x251...7Eae
0xd1...7dfb
10/31/20264:52:20 PMsell$87.67$0.045350.12420.000064291,932.98
0x6AD...297D
0x79...e99a
10/31/20264:52:21 PMbuy$0.4371$0.045580.00061960.000064619.58
0xD44...99aA
0x57...7b88