WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01321
Price
0.00002234 WBNB
TVL
$1.2M
MKT CAP
$13.2M
5m
0.49%
1h
1.61%
4h
1.40%
24h
15.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
203K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.11M
Pooled WBNB:
$521.22

mubarak/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01321. mubarak price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $202,725.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,218,274.06. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,195,365.37. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,195,365.37.

The total transactions of mubarak/WBNB is 2094 in the last 24 hours, 1088 of which are buy transactions, and 1006 are sales transactions.

mubarak/WBNB pool has a trading volume of $202,725.85 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002234, captured at 12:14 PM UTC.

The price of converting 1 mubarak to USD is $0.01321 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:12:02 PMbuy$33.72$0.013210.057010.000022342,551.43
0x366...D7CD
0x47...286c
07/31/202612:07:49 PMsell$73.92$0.013150.12490.000022235,619.82
0x6AD...297D
0xee...dfc3
07/31/202612:07:48 PMsell$134.4$0.013160.22710.0000222510,209.51
0x6AD...297D
0x16...1738
07/31/202612:07:38 PMsell$139.98$0.013170.23660.0000222710,624.05
0x6AD...297D
0xb0...5a57
07/31/202612:07:30 PMsell$46.41$0.013180.078450.000022283,520.61
0x6AD...297D
0x1e...2dbb
07/31/202612:05:07 PMsell$53.92$0.013190.091110.000022294,087.31
0x6AD...297D
0x68...ac11
07/31/202612:04:42 PMsell$59$0.013190.099680.000022294,470.24
0x6AD...297D
0x55...e1a5
07/31/202612:04:11 PMsell$19.55$0.01320.033040.00002231,481.35
0x6AD...297D
0xf0...09dc
07/31/202612:04:10 PMsell$19.75$0.01320.033370.00002231,496.16
0x6AD...297D
0xd3...562e
07/31/202612:04:03 PMsell$67.86$0.01320.11460.000022315,138.42
0x6AD...297D
0x68...2267
07/31/202612:03:41 PMsell$39.64$0.01320.067020.000022323,002.45
0x6AD...297D
0x6b...67eb
07/31/202612:03:33 PMsell$0.02474$0.01320.000041830.000022321.87
0x572...ea75
0x79...4f63
07/31/202612:03:32 PMsell$45.58$0.01320.077050.000022323,451.24
0x6AD...297D
0x23...9456
07/31/202612:03:32 PMsell$61.45$0.013210.10380.000022334,651.75
0x6AD...297D
0x42...40ca
07/31/202612:03:19 PMsell$77.3$0.013210.13060.000022345,848
0x6AD...297D
0x03...46ef
07/31/202612:03:01 PMsell$109.44$0.01320.18530.000022358,290.88
0x3ED...27EB
0xe7...8774
07/31/202612:03:01 PMsell$10.15$0.013190.01720.00002235769.53
0x6AD...297D
0x9e...34f3
07/31/202612:02:51 PMsell$64.74$0.013240.10930.000022374,889.03
0x6AD...297D
0xac...4a4b
07/31/202612:02:44 PMsell$21.04$0.013240.035540.000022371,588.41
0x6AD...297D
0x80...2b66
07/31/202612:02:44 PMsell$87.64$0.013250.1480.000022386,613.87
0xC19...00fB
0x01...3c6d