- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.35M
- Pooled WBNB:
- $676.32
mubarak/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01603. mubarak price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 3536 trades with trading volume of $576,083.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,030,727.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,445,060.42. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,445,060.42.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3536 in the last 24 hours, 1730 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $576,083.80 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002622, captured at 8:10 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01603 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:09:44 PM | buy | $0.8987 | $0.01603 | 0.00147 | 0.00002622 | 56.06 | 0x95...b08c | |
| 08/15/2026 | 8:09:31 PM | sell | $34.42 | $0.01595 | 0.0563 | 0.00002609 | 2,158 | 0xc4...a067 | |
| 08/15/2026 | 8:09:31 PM | sell | $205.6 | $0.01595 | 0.3362 | 0.00002609 | 12,887 | 0x9a...ae73 | |
| 08/15/2026 | 8:09:31 PM | sell | $40.31 | $0.01595 | 0.06594 | 0.0000261 | 2,526.39 | 0xe4...46e2 | |
| 08/15/2026 | 8:09:30 PM | sell | $81.6 | $0.01595 | 0.1334 | 0.0000261 | 5,113.16 | 0xb0...a67b | |
| 08/15/2026 | 8:09:09 PM | sell | $205.81 | $0.01595 | 0.3367 | 0.0000261 | 12,896.3 | 0x06...8693 | |
| 08/15/2026 | 8:09:01 PM | sell | $61.15 | $0.01596 | 0.1 | 0.00002612 | 3,829.2 | 0x41...b69b | |
| 08/15/2026 | 8:09:01 PM | sell | $200.66 | $0.01596 | 0.3282 | 0.00002611 | 12,567.26 | 0x90...2d5d | |
| 08/15/2026 | 8:09:01 PM | sell | $81.01 | $0.01597 | 0.1325 | 0.00002612 | 5,072.69 | 0x6e...8c31 | |
| 08/15/2026 | 8:06:41 PM | sell | $92 | $0.01597 | 0.1505 | 0.00002613 | 5,759.74 | 0x00...5059 | |
| 08/15/2026 | 8:06:41 PM | sell | $71.05 | $0.01597 | 0.1162 | 0.00002612 | 4,449 | 0xdf...f105 | |
| 08/15/2026 | 8:06:25 PM | buy | $0.06249 | $0.01605 | 0.0001022 | 0.00002626 | 3.89 | 0x4e...4772 | |
| 08/15/2026 | 8:06:25 PM | sell | $79.85 | $0.01597 | 0.1306 | 0.00002613 | 4,998.46 | 0x57...6a00 | |
| 08/15/2026 | 8:05:55 PM | sell | $198.56 | $0.01599 | 0.3248 | 0.00002616 | 12,417 | 0x20...de3d | |
| 08/15/2026 | 8:05:55 PM | sell | $160.58 | $0.01598 | 0.2626 | 0.00002614 | 10,048 | 0xfe...1554 | |
| 08/15/2026 | 8:05:56 PM | sell | $80.24 | $0.01597 | 0.1312 | 0.00002613 | 5,022.06 | 0x04...5f56 | |
| 08/15/2026 | 8:05:55 PM | sell | $50.47 | $0.01598 | 0.08257 | 0.00002615 | 3,156.99 | 0x07...8800 | |
| 08/15/2026 | 8:05:55 PM | sell | $155.53 | $0.01598 | 0.2544 | 0.00002615 | 9,730 | 0x13...b7a9 | |
| 08/15/2026 | 8:05:54 PM | sell | $61.28 | $0.01599 | 0.1002 | 0.00002616 | 3,831.61 | 0x89...25c9 | |
| 08/15/2026 | 8:05:55 PM | sell | $13.88 | $0.01598 | 0.02271 | 0.00002615 | 868.68 | 0x32...e4c7 |