- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.51M
- Pooled WBNB:
- $467.36
mubarak/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01713. mubarak price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $46,890.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,133,608.89. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,455,382.91. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,455,382.91.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 612 in the last 24 hours, 298 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $46,890.62 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001994, captured at 3:37 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01713 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:18:40 AM | sell | $1.56 | $0.01713 | 0.001827 | 0.00001994 | 91.61 | 0x3e...1f22 | |
| 11/25/2025 | 3:11:04 AM | sell | $53.24 | $0.01722 | 0.06168 | 0.00001995 | 3,091.39 | 0x7d...ebe7 | |
| 11/25/2025 | 3:11:01 AM | sell | $76.2 | $0.01722 | 0.08828 | 0.00001996 | 4,423.07 | 0xf1...ea6c | |
| 11/25/2025 | 3:10:53 AM | sell | $44.1 | $0.01723 | 0.05109 | 0.00001996 | 2,558.87 | 0x19...3374 | |
| 11/25/2025 | 3:08:07 AM | sell | $117 | $0.01724 | 0.1355 | 0.00001997 | 6,784.89 | 0xfe...001c | |
| 11/25/2025 | 3:07:58 AM | sell | $100.85 | $0.01725 | 0.1168 | 0.00001999 | 5,844.16 | 0x1b...0ebc | |
| 11/25/2025 | 3:07:56 AM | sell | $6.63 | $0.01726 | 0.007685 | 0.00002 | 384.24 | 0x06...a8eb | |
| 11/25/2025 | 3:07:19 AM | sell | $35.95 | $0.01724 | 0.0417 | 0.00002 | 2,085 | 0xc2...4178 | |
| 11/25/2025 | 3:06:32 AM | sell | $0.1714 | $0.01715 | 0.0001999 | 0.00002 | 9.99 | 0x4a...4355 | |
| 11/25/2025 | 3:06:21 AM | buy | $197.63 | $0.01723 | 0.2304 | 0.00002009 | 11,467.08 | 0xd7...a2cf | |
| 11/25/2025 | 3:06:21 AM | sell | $20.36 | $0.01715 | 0.02374 | 0.00002 | 1,186.87 | 0x31...eaae | |
| 11/25/2025 | 3:06:12 AM | buy | $171.53 | $0.01721 | 0.2 | 0.00002007 | 9,963.22 | 0xa1...5d54 | |
| 11/25/2025 | 3:06:13 AM | sell | $17.67 | $0.01713 | 0.0206 | 0.00001998 | 1,031.2 | 0x16...cefa | |
| 11/25/2025 | 3:06:07 AM | sell | $14.93 | $0.01712 | 0.01741 | 0.00001996 | 872.43 | 0xd8...7be9 | |
| 11/25/2025 | 3:06:07 AM | buy | $26.98 | $0.0172 | 0.03146 | 0.00002006 | 1,568.12 | 0x01...a6b9 | |
| 11/25/2025 | 3:04:40 AM | sell | $0.1796 | $0.01711 | 0.0002095 | 0.00001996 | 10.49 | 0x07...1375 | |
| 11/25/2025 | 3:03:12 AM | sell | $0.4535 | $0.01712 | 0.0005288 | 0.00001996 | 26.49 | 0x05...d948 | |
| 11/25/2025 | 3:03:13 AM | sell | $11.82 | $0.01712 | 0.01378 | 0.00001996 | 690.73 | 0xa1...bbe0 | |
| 11/25/2025 | 3:03:08 AM | sell | $0.1444 | $0.01712 | 0.0001683 | 0.00001996 | 8.43 | 0x05...b305 | |
| 11/25/2025 | 3:03:09 AM | sell | $0.145 | $0.01712 | 0.000169 | 0.00001996 | 8.46 | 0xba...a83a |