WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0116
Price
0.0000204 WBNB
TVL
$1.08M
MKT CAP
$11.6M
5m
0%
1h
-0.61%
4h
-0.85%
24h
-2.47%
Share
TXNS
277
Buys
131
Sells
146
Volume
17K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.48M
Pooled WBNB:
$492.87

mubarak/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0116. mubarak price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $17,262.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,609,667.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,075,450.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,075,450.59.

The total transactions of mubarak/WBNB is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.

mubarak/WBNB pool has a trading volume of $17,262.56 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000204, captured at 6:51 AM UTC.

The price of converting 1 mubarak to USD is $0.0116 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20266:44:25 AMsell$80.05$0.01160.14060.00002046,895.480x43...f6d9
07/19/20266:43:02 AMsell$65.47$0.011610.1150.000020415,635.080x06...b188
07/19/20266:42:52 AMsell$32.96$0.011620.057920.000020422,836.120x22...f2e4
07/19/20266:33:22 AMbuy$0.7239$0.011680.0012720.0000205261.970x6d...bb51
07/19/20266:33:10 AMsell$91.61$0.011620.1610.000020437,880.550x40...3dc3
07/19/20265:15:04 AMbuy$100.79$0.011680.17710.000020538,624.990xd8...b699
07/19/20265:14:57 AMbuy$19.04$0.011670.033460.000020521,630.220x15...8fa7
07/19/20265:14:56 AMbuy$23.21$0.011670.04080.000020521,988.210x15...d5d7
07/19/20265:11:50 AMbuy$99.64$0.011670.1750.000020518,535.120x48...384e
07/19/20265:11:50 AMbuy$56.91$0.011660.10.000020494,878.720xdc...4762
07/19/20265:11:50 AMsell$368.28$0.011620.6470.0000204231,682.060x38...785a
07/19/20264:00:54 AMsell$81.69$0.011640.14350.000020467,014.070x71...d103
07/19/20263:26:01 AMbuy$72.02$0.01170.12650.000020566,151.040xfb...29b7
07/19/20261:45:27 AMsell$117.11$0.011670.20540.0000204610,035.510x3e...4acb
07/19/20261:41:51 AMsell$51.84$0.011680.09090.000020484,437.990x28...577e
07/19/20261:31:58 AMsell$11.09$0.011690.019450.00002049949.230x7d...8b0a
07/19/20261:32:00 AMsell$33.48$0.011680.058690.000020492,864.480x54...9c35
07/19/20261:31:57 AMsell$11.09$0.011690.019450.00002049949.230xc9...456b
07/19/20261:31:58 AMsell$11.09$0.011690.019450.00002049949.230x62...6368
07/19/20261:30:14 AMsell$60.26$0.011690.10560.00002055,152.370x02...ae7c