- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.12M
- Pooled WBNB:
- $500.06
mubarak/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01217. mubarak price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $65,597.03. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,175,119.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,119,010.49. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,119,010.49.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 740 in the last 24 hours, 366 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $65,597.03 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002101, captured at 1:29 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01217 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:27:57 AM | sell | $57.96 | $0.01212 | 0.1 | 0.00002092 | 4,782.73 | 0x8f...bf0e | |
| 07/16/2026 | 1:27:57 AM | sell | $43.63 | $0.01211 | 0.07532 | 0.00002091 | 3,601.25 | 0x1c...5687 | |
| 07/16/2026 | 1:27:58 AM | buy | $0.1287 | $0.01217 | 0.0002223 | 0.00002101 | 10.57 | 0xc7...7f2c | |
| 07/16/2026 | 1:27:39 AM | sell | $38.84 | $0.01212 | 0.06704 | 0.00002093 | 3,203.5 | 0x1e...36a4 | |
| 07/16/2026 | 1:27:13 AM | buy | $50.12 | $0.01218 | 0.08654 | 0.00002103 | 4,114.54 | 0xb1...0d59 | |
| 07/16/2026 | 1:26:17 AM | buy | $0.3574 | $0.01217 | 0.0006175 | 0.00002103 | 29.36 | 0x6e...8fe0 | |
| 07/16/2026 | 1:26:17 AM | sell | $115.8 | $0.01211 | 0.2 | 0.00002093 | 9,557.64 | 0x5a...e36b | |
| 07/16/2026 | 1:25:52 AM | sell | $37.03 | $0.01212 | 0.06398 | 0.00002094 | 3,054.94 | 0xb2...f1c0 | |
| 07/16/2026 | 1:25:24 AM | buy | $0.02874 | $0.01218 | 0.00004965 | 0.00002105 | 2.35 | 0x77...990b | |
| 07/16/2026 | 1:24:16 AM | buy | $0.08998 | $0.01218 | 0.0001555 | 0.00002105 | 7.38 | 0x0d...c1ca | |
| 07/16/2026 | 1:24:01 AM | sell | $39.04 | $0.01212 | 0.06748 | 0.00002095 | 3,221.38 | 0xc3...f289 | |
| 07/16/2026 | 1:23:12 AM | buy | $0.08215 | $0.01217 | 0.000142 | 0.00002105 | 6.74 | 0x67...d4f8 | |
| 07/16/2026 | 1:22:01 AM | sell | $195.14 | $0.01212 | 0.3375 | 0.00002096 | 16,096.75 | 0x93...0a60 | |
| 07/16/2026 | 1:21:23 AM | buy | $0.4798 | $0.01219 | 0.00083 | 0.00002108 | 39.36 | 0x34...7cd2 | |
| 07/16/2026 | 1:21:06 AM | sell | $43.8 | $0.01213 | 0.07578 | 0.00002098 | 3,611.24 | 0x02...3db4 | |
| 07/16/2026 | 1:19:57 AM | sell | $55.52 | $0.01212 | 0.09616 | 0.00002099 | 4,581.2 | 0x54...6e54 | |
| 07/16/2026 | 1:19:04 AM | buy | $0.2112 | $0.01219 | 0.0003654 | 0.0000211 | 17.31 | 0xd9...3f00 | |
| 07/16/2026 | 1:19:04 AM | sell | $21.81 | $0.01213 | 0.03774 | 0.00002099 | 1,797.61 | 0x70...1301 | |
| 07/16/2026 | 1:18:51 AM | sell | $115.57 | $0.01213 | 0.2001 | 0.000021 | 9,525.56 | 0x85...238d | |
| 07/16/2026 | 1:18:17 AM | sell | $114.06 | $0.01215 | 0.1972 | 0.00002102 | 9,384.15 | 0x39...4c70 |