Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.9M
- Pooled WBNB:
- $474.37
mubarak/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01183. mubarak price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $26,313.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,836,622.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,044,136.16. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,044,136.16.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 404 in the last 24 hours, 214 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $26,313.85 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001874, captured at 1:51 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01183 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:49:18 PM | buy | $6.25 | $0.01183 | 0.0099 | 0.00001874 | 528.2 | 0x25...338c | |
| 03/26/2026 | 1:47:48 PM | sell | $40.07 | $0.01177 | 0.06346 | 0.00001865 | 3,402.64 | 0x90...27ce | |
| 03/26/2026 | 1:46:46 PM | sell | $29.5 | $0.01178 | 0.04669 | 0.00001865 | 2,502.65 | 0x25...2d60 | |
| 03/26/2026 | 1:46:46 PM | buy | $70.9 | $0.01184 | 0.1122 | 0.00001874 | 5,985.67 | 0x80...6175 | |
| 03/26/2026 | 1:46:39 PM | buy | $33.04 | $0.01184 | 0.05228 | 0.00001873 | 2,790.15 | 0xc7...13bc | |
| 03/26/2026 | 1:46:23 PM | sell | $20.9 | $0.01177 | 0.03308 | 0.00001864 | 1,774.63 | 0xfb...b633 | |
| 03/26/2026 | 1:46:22 PM | buy | $20.77 | $0.01183 | 0.03287 | 0.00001873 | 1,754.55 | 0x34...9159 | |
| 03/26/2026 | 1:46:16 PM | sell | $33.02 | $0.01173 | 0.05249 | 0.00001864 | 2,815.5 | 0x77...7f52 | |
| 03/26/2026 | 1:46:16 PM | buy | $53.51 | $0.01178 | 0.08505 | 0.00001873 | 4,539.42 | 0x39...0183 | |
| 03/26/2026 | 1:45:44 PM | buy | $40.29 | $0.01184 | 0.06373 | 0.00001872 | 3,403.1 | 0x82...7734 | |
| 03/26/2026 | 1:45:36 PM | buy | $45.37 | $0.01177 | 0.07213 | 0.00001871 | 3,853.57 | 0xcf...2edb | |
| 03/26/2026 | 1:45:30 PM | sell | $23.01 | $0.01171 | 0.03658 | 0.00001862 | 1,964.39 | 0x54...ad5b | |
| 03/26/2026 | 1:45:27 PM | buy | $87.28 | $0.01182 | 0.1381 | 0.00001871 | 7,380.44 | 0xb8...74c6 | |
| 03/26/2026 | 1:45:28 PM | sell | $44.3 | $0.01177 | 0.07013 | 0.00001863 | 3,764.45 | 0xf3...6008 | |
| 03/26/2026 | 1:45:27 PM | buy | $32.51 | $0.01181 | 0.05146 | 0.0000187 | 2,750.72 | 0x14...0c6a | |
| 03/26/2026 | 1:45:21 PM | buy | $68.03 | $0.01181 | 0.1076 | 0.0000187 | 5,758.17 | 0x43...02b3 | |
| 03/26/2026 | 1:45:21 PM | sell | $35.73 | $0.01175 | 0.05656 | 0.00001861 | 3,039.31 | 0x44...1736 | |
| 03/26/2026 | 1:45:22 PM | buy | $17.99 | $0.01181 | 0.02847 | 0.0000187 | 1,522.48 | 0x53...0324 | |
| 03/26/2026 | 1:45:01 PM | buy | $35.99 | $0.01179 | 0.05706 | 0.00001869 | 3,052.76 | 0x6e...a5ec | |
| 03/26/2026 | 1:45:01 PM | sell | $21.65 | $0.01172 | 0.03434 | 0.00001859 | 1,846.61 | 0xac...cd3e |