- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 31.26M
- Pooled WBNB:
- $1,784.46
mubarak/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03251. mubarak price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4321 trades with trading volume of $1,032,870.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,513,869.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,356,818.51. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,356,818.51.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4321 in the last 24 hours, 2361 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,032,870.22 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004328, captured at 11:25 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03251 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:25:00 AM | sell | $153 | $0.03251 | 0.2036 | 0.00004328 | 4,706 | 0xa9...7173 | |
| 09/20/2026 | 11:25:00 AM | sell | $145.97 | $0.03251 | 0.1943 | 0.00004327 | 4,490 | 0xa0...a8ca | |
| 09/20/2026 | 11:24:50 AM | sell | $69.79 | $0.03251 | 0.09291 | 0.00004328 | 2,146.81 | 0x0f...8e91 | |
| 09/20/2026 | 11:24:49 AM | sell | $94.59 | $0.03255 | 0.1259 | 0.00004334 | 2,905.49 | 0x8c...3db8 | |
| 09/20/2026 | 11:24:50 AM | sell | $137.31 | $0.03251 | 0.1828 | 0.00004328 | 4,223 | 0x33...9dc6 | |
| 09/20/2026 | 11:24:50 AM | sell | $187.8 | $0.03251 | 0.25 | 0.00004328 | 5,776 | 0x0c...d493 | |
| 09/20/2026 | 11:24:50 AM | sell | $558.2 | $0.03252 | 0.7431 | 0.00004329 | 17,164.44 | 0xf2...b759 | |
| 09/20/2026 | 11:24:49 AM | sell | $1,322.88 | $0.03254 | 1.76 | 0.00004333 | 40,644.02 | 0x4a...f070 | |
| 09/20/2026 | 11:24:49 AM | sell | $1,039.14 | $0.03253 | 1.38 | 0.0000433 | 31,942.53 | 0x75...f984 | |
| 09/20/2026 | 11:24:45 AM | buy | $22.15 | $0.03272 | 0.02949 | 0.00004356 | 677.08 | 0x78...d991 | |
| 09/20/2026 | 11:24:19 AM | sell | $83.11 | $0.03258 | 0.1105 | 0.00004334 | 2,550.67 | 0x8c...81f9 | |
| 09/20/2026 | 11:24:10 AM | sell | $143.05 | $0.0326 | 0.1903 | 0.00004337 | 4,387.68 | 0x4d...8709 | |
| 09/20/2026 | 11:24:06 AM | sell | $220.92 | $0.0326 | 0.2939 | 0.00004337 | 6,775.55 | 0xf9...9faa | |
| 09/20/2026 | 11:24:20 AM | sell | $83.11 | $0.03258 | 0.1105 | 0.00004334 | 2,550.77 | 0x29...8e22 | |
| 09/20/2026 | 11:24:12 AM | sell | $455.97 | $0.03258 | 0.6066 | 0.00004335 | 13,991.84 | 0x41...1358 | |
| 09/20/2026 | 11:24:19 AM | sell | $83.11 | $0.03258 | 0.1105 | 0.00004335 | 2,550.77 | 0x11...af92 | |
| 09/20/2026 | 11:24:04 AM | sell | $186.27 | $0.0326 | 0.2478 | 0.00004338 | 5,712.46 | 0xd6...65bc | |
| 09/20/2026 | 11:24:27 AM | sell | $167.87 | $0.03258 | 0.2233 | 0.00004334 | 5,152.56 | 0x3b...d52d | |
| 09/20/2026 | 11:24:11 AM | sell | $821.01 | $0.03259 | 1.09 | 0.00004336 | 25,186.45 | 0x22...ec7e | |
| 09/20/2026 | 11:22:24 AM | sell | $52.69 | $0.03255 | 0.07022 | 0.00004338 | 1,618.71 | 0xdf...23cd |