- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.2M
- Pooled WBNB:
- $453
mubarak/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01692. mubarak price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $74,562.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,926,702.13. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,469,918.65. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,469,918.65.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 964 in the last 24 hours, 475 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $74,562.74 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001838, captured at 10:21 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01692 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:16:28 PM | sell | $67.61 | $0.01692 | 0.07345 | 0.00001838 | 3,994.73 | 0x84...16c7 | |
| 11/14/2025 | 10:16:25 PM | sell | $50.68 | $0.01693 | 0.05506 | 0.00001839 | 2,993.42 | 0xc2...5db0 | |
| 11/14/2025 | 10:16:18 PM | sell | $74.75 | $0.01694 | 0.0812 | 0.0000184 | 4,412.67 | 0x32...a334 | |
| 11/14/2025 | 10:16:07 PM | sell | $58.89 | $0.01694 | 0.06398 | 0.00001841 | 3,475.27 | 0x11...fb0f | |
| 11/14/2025 | 10:16:08 PM | buy | $0.2496 | $0.01702 | 0.0002711 | 0.00001849 | 14.65 | 0x95...ccba | |
| 11/14/2025 | 10:15:57 PM | sell | $66.43 | $0.01696 | 0.07216 | 0.00001842 | 3,916.02 | 0x4b...d399 | |
| 11/14/2025 | 10:16:05 PM | sell | $102.87 | $0.01695 | 0.1117 | 0.00001841 | 6,067.16 | 0x81...56e3 | |
| 11/14/2025 | 10:15:07 PM | sell | $103.1 | $0.01699 | 0.1118 | 0.00001843 | 6,067.16 | 0xec...d463 | |
| 11/14/2025 | 10:10:17 PM | buy | $0.1877 | $0.01712 | 0.0002032 | 0.00001853 | 10.96 | 0x5e...6142 | |
| 11/14/2025 | 10:09:55 PM | buy | $1.1 | $0.01712 | 0.0012 | 0.00001853 | 64.73 | 0xfb...5714 | |
| 11/14/2025 | 9:51:43 PM | buy | $2.13 | $0.01718 | 0.0023 | 0.00001853 | 124.08 | 0xcf...35c1 | |
| 11/14/2025 | 9:48:20 PM | buy | $0.0998 | $0.01709 | 0.0001081 | 0.00001853 | 5.83 | 0x1d...0d46 | |
| 11/14/2025 | 9:21:23 PM | buy | $103.54 | $0.01709 | 0.1122 | 0.00001853 | 6,058.3 | 0xaf...2e5e | |
| 11/14/2025 | 9:21:22 PM | buy | $68.01 | $0.01708 | 0.07374 | 0.00001852 | 3,981.39 | 0xac...5a9c | |
| 11/14/2025 | 9:15:35 PM | buy | $55.9 | $0.01708 | 0.06057 | 0.00001851 | 3,271.86 | 0xc1...f2e8 | |
| 11/14/2025 | 9:15:30 PM | buy | $1.75 | $0.01708 | 0.0019 | 0.00001851 | 102.64 | 0xfd...bcab | |
| 11/14/2025 | 9:14:54 PM | buy | $2.21 | $0.01708 | 0.0024 | 0.00001851 | 129.65 | 0x66...3581 | |
| 11/14/2025 | 9:14:44 PM | buy | $133.65 | $0.01706 | 0.1448 | 0.00001848 | 7,832.99 | 0x7f...0c9f | |
| 11/14/2025 | 9:14:44 PM | buy | $105.68 | $0.01707 | 0.1145 | 0.0000185 | 6,188.75 | 0x80...0907 | |
| 11/14/2025 | 9:14:26 PM | buy | $35.59 | $0.01705 | 0.03856 | 0.00001847 | 2,087.14 | 0x4c...4559 |