Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.24M
- Pooled WBNB:
- $593.51
mubarak/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01592. mubarak price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $264,958.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,923,136.45. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,400,732.48. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,400,732.48.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1768 in the last 24 hours, 909 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $264,958.33 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.000025, captured at 6:25 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01592 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:24:39 AM | sell | $161.18 | $0.01592 | 0.2531 | 0.000025 | 10,122.71 | 0xdb...e1f8 | |
| 05/08/2026 | 6:24:11 AM | sell | $110.97 | $0.01592 | 0.1742 | 0.00002501 | 6,967.35 | 0xcb...6877 | |
| 05/08/2026 | 6:22:24 AM | sell | $261.58 | $0.01593 | 0.4108 | 0.00002503 | 16,412.28 | 0xbf...32d4 | |
| 05/08/2026 | 6:22:19 AM | sell | $49.66 | $0.01594 | 0.078 | 0.00002503 | 3,115.29 | 0x65...b513 | |
| 05/08/2026 | 6:22:25 AM | sell | $18.98 | $0.01593 | 0.02982 | 0.00002501 | 1,192.02 | 0x41...8aa6 | |
| 05/08/2026 | 6:22:20 AM | sell | $49.66 | $0.01594 | 0.07799 | 0.00002503 | 3,115.29 | 0xe2...e4f6 | |
| 05/08/2026 | 6:22:25 AM | sell | $144.82 | $0.01593 | 0.2274 | 0.00002502 | 9,089.66 | 0xde...316b | |
| 05/08/2026 | 6:22:19 AM | sell | $49.67 | $0.01594 | 0.078 | 0.00002504 | 3,115.29 | 0xed...3289 | |
| 05/08/2026 | 6:19:02 AM | buy | $202.74 | $0.01602 | 0.3184 | 0.00002516 | 12,655.18 | 0x2f...bcd8 | |
| 05/08/2026 | 6:18:55 AM | buy | $202.67 | $0.01601 | 0.3183 | 0.00002515 | 12,655.18 | 0xf4...09bd | |
| 05/08/2026 | 6:18:00 AM | buy | $202.57 | $0.016 | 0.3182 | 0.00002514 | 12,655.18 | 0x83...626f | |
| 05/08/2026 | 6:17:42 AM | buy | $607.44 | $0.01599 | 0.954 | 0.00002512 | 37,965.55 | 0xff...2401 | |
| 05/08/2026 | 6:17:25 AM | buy | $804.76 | $0.01589 | 1.26 | 0.00002497 | 50,620.73 | 0x6c...6c0b | |
| 05/08/2026 | 6:17:42 AM | buy | $227.34 | $0.01598 | 0.357 | 0.0000251 | 14,224.02 | 0xcb...2fcf | |
| 05/08/2026 | 6:17:40 AM | buy | $110.14 | $0.01596 | 0.173 | 0.00002507 | 6,899.5 | 0x10...f59d | |
| 05/08/2026 | 6:17:41 AM | buy | $306.82 | $0.01597 | 0.4819 | 0.00002508 | 19,212.37 | 0x29...3d1a | |
| 05/08/2026 | 6:17:40 AM | buy | $784.29 | $0.01595 | 1.23 | 0.00002505 | 49,163.87 | 0xe7...237d | |
| 05/08/2026 | 6:17:42 AM | buy | $149.05 | $0.01598 | 0.2341 | 0.00002511 | 9,322.86 | 0x1f...f2dc | |
| 05/08/2026 | 6:17:41 AM | buy | $226.39 | $0.01597 | 0.3555 | 0.00002509 | 14,169.67 | 0x2f...3fd1 | |
| 05/08/2026 | 6:17:40 AM | buy | $397.85 | $0.01591 | 0.6249 | 0.00002499 | 25,000 | 0x91...9ec9 |