WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01082
Price
0.00001834 WBNB
TVL
$1.03M
MKT CAP
$10.8M
5m
0%
1h
0.07%
4h
0.20%
24h
3.16%
Share
TXNS
622
Buys
296
Sells
326
Volume
37K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.22M
Pooled WBNB:
$476.56

mubarak/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01082. mubarak price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $37,167.10. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,825,528.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,030,586.55. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,030,586.55.

The total transactions of mubarak/WBNB is 622 in the last 24 hours, 296 of which are buy transactions, and 326 are sales transactions.

mubarak/WBNB pool has a trading volume of $37,167.10 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001834, captured at 4:51 AM UTC.

The price of converting 1 mubarak to USD is $0.01082 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:39:09 AMsell$0.5757$0.010820.00097550.0000183453.18
0xC3f...FD1d
0x6a...b6e4
06/22/20264:29:16 AMsell$29.24$0.010820.049580.000018342,702.67
0x555...5F22
0xdb...dbf6
06/22/20264:29:16 AMsell$12.83$0.010810.021750.000018341,186.21
0x6AD...297D
0xd8...ec04
06/22/20264:27:12 AMsell$31.29$0.010820.053070.000018352,891.72
0xAac...4d5f
0xc2...af00
06/22/20264:27:12 AMsell$10.37$0.010820.017590.00001834958.65
0x6AD...297D
0x99...3925
06/22/20264:23:42 AMsell$32.75$0.010830.055510.000018353,024.02
0x6D3...7ea8
0x67...6030
06/22/20264:14:31 AMbuy$32.58$0.010880.055210.000018452,992.79
0x6AD...297D
0xe7...b49d
06/22/20264:14:15 AMbuy$110.55$0.010880.18720.0000184310,160.37
0x53E...31A9
0x39...7580
06/22/20264:14:15 AMbuy$53.85$0.010880.091210.000018444,945.61
0x31B...2149
0xc8...c067
06/22/20264:04:54 AMbuy$108.67$0.010870.1840.000018419,995.83
0x6AD...297D
0x99...6ba8
06/22/20264:04:50 AMbuy$53.7$0.010860.090950.00001844,942.72
0x1B4...5d82
0x64...06be
06/22/20264:04:50 AMbuy$172.12$0.010850.29150.0000183815,857.58
0x052...FC53
0x5e...2734
06/22/20264:04:33 AMbuy$50.49$0.010840.085550.000018364,657.86
0x6AD...297D
0xcf...c62e
06/22/20264:03:56 AMbuy$39.76$0.010830.067370.000018353,669.77
0x6AD...297D
0x82...dad4
06/22/20264:03:31 AMbuy$138.91$0.010810.23550.0000183312,843.95
0xfa8...942b
0xc3...0b4a
06/22/20264:03:31 AMbuy$53.4$0.010820.090530.000018354,933.23
0xA68...dB70
0x93...7558
06/22/20264:03:31 AMbuy$13.36$0.010820.022650.000018341,235
0x6AD...297D
0x37...7493
06/22/20263:58:58 AMbuy$82.79$0.01080.14030.000018317,660.14
0x784...Cf85
0x9c...a723
06/22/20263:57:51 AMbuy$39.35$0.01080.06670.00001833,643.48
0x6AD...297D
0xa6...c858
06/22/20263:57:50 AMbuy$58.71$0.010790.099510.00001835,437.5
0xE8e...01D5
0x1c...501e