WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01279
Price
0.0000216 WBNB
TVL
$1.17M
MKT CAP
$12.8M
5m
-0.32%
1h
-0.35%
4h
-0.55%
24h
-1.26%
Share
TXNS
2K
Buys
980
Sells
984
Volume
195K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.66M
Pooled WBNB:
$510.47

mubarak/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01279. mubarak price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $195,010.07. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,794,539.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,167,983.10. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,167,983.10.

The total transactions of mubarak/WBNB is 1964 in the last 24 hours, 980 of which are buy transactions, and 984 are sales transactions.

mubarak/WBNB pool has a trading volume of $195,010.07 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000216, captured at 1:45 AM UTC.

The price of converting 1 mubarak to USD is $0.01279 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20261:45:04 AMsell$97.36$0.012790.16440.00002167,610.21
0xBfC...7DAF
0x7c...a977
08/04/20261:44:57 AMsell$13.59$0.012790.022970.000021611,062.72
0xC19...00fB
0x77...a9b9
08/04/20261:44:55 AMsell$72.64$0.012810.12270.000021645,670.69
0x6d8...0Cc3
0x94...3e42
08/04/20261:44:55 AMsell$62.25$0.012830.10510.000021684,849
0x5ff...5207
0x05...1849
08/04/20261:44:56 AMsell$118.41$0.01280.20.000021629,248.75
0x0f0...8280
0x49...6a62
08/04/20261:44:56 AMsell$49.07$0.012790.082890.000021613,834.36
0x394...8961
0xef...c193
08/04/20261:44:55 AMsell$326.7$0.012820.55190.0000216625,475.98
0x694...13f6
0x48...106e
08/04/20261:44:50 AMsell$5.71$0.012830.0096640.00002169445.55
0x6AD...297D
0xe6...4a29
08/04/20261:43:03 AMsell$89.21$0.012840.15060.000021696,945.07
0x9e1...9159
0x56...3dd6
08/04/20261:42:08 AMsell$157.31$0.012850.26570.0000217112,238.54
0x3ED...27EB
0x16...327a
08/04/20261:39:03 AMsell$63.99$0.012830.10830.000021734,986.03
0x3ED...27EB
0xb6...3d49
08/04/20261:39:03 AMsell$99.49$0.012820.16840.000021727,754.85
0x6AD...297D
0x95...0735
08/04/20261:39:02 AMsell$114.31$0.012830.19360.000021748,904.92
0x6AD...297D
0x1b...7529
08/04/20261:38:02 AMsell$75.34$0.012850.12750.000021755,863.17
0x6AD...297D
0x55...c8c5
08/04/20261:37:25 AMsell$152.84$0.012860.25870.0000217711,883.65
0x6AD...297D
0xb7...3e66
08/04/20261:37:19 AMsell$42.35$0.012860.071720.000021783,292.25
0x6AD...297D
0x7b...cf6f
08/04/20261:37:13 AMsell$44.96$0.012860.076150.000021793,494.79
0x6AD...297D
0x79...b164
08/04/20261:36:11 AMsell$138.47$0.012870.23450.000021810,758.11
0x6AD...297D
0x37...3419
08/04/20261:36:02 AMsell$50.71$0.012870.08590.000021813,938.01
0x6AD...297D
0xaa...73c1
08/04/20261:35:11 AMsell$131.1$0.012890.22180.0000218210,163.62
0x3ED...27EB
0xe4...14e8