Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.15M
- Pooled WBNB:
- $594.74
mubarak/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01626. mubarak price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $287,466.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,265,277.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,428,894.55. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,428,894.55.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1720 in the last 24 hours, 855 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $287,466.14 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002509, captured at 9:14 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01626 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:13:08 PM | sell | $110.19 | $0.01626 | 0.17 | 0.00002509 | 6,774.57 | 0xb2...05b5 | |
| 05/06/2026 | 9:07:56 PM | buy | $83.66 | $0.01637 | 0.1289 | 0.00002522 | 5,110.28 | 0xaf...2f7a | |
| 05/06/2026 | 9:07:32 PM | buy | $244.66 | $0.01636 | 0.3769 | 0.00002521 | 14,947.63 | 0xe2...b449 | |
| 05/06/2026 | 9:07:32 PM | buy | $104.92 | $0.01636 | 0.1616 | 0.00002521 | 6,412 | 0x08...f813 | |
| 05/06/2026 | 9:07:32 PM | buy | $490.84 | $0.01635 | 0.7562 | 0.00002519 | 30,011.75 | 0xb3...3a7f | |
| 05/06/2026 | 9:04:41 PM | buy | $110.39 | $0.01634 | 0.17 | 0.00002518 | 6,753.16 | 0xf6...1a9c | |
| 05/06/2026 | 9:04:41 PM | buy | $110.37 | $0.01634 | 0.17 | 0.00002518 | 6,754.41 | 0x7b...9531 | |
| 05/06/2026 | 9:04:40 PM | buy | $110.37 | $0.01633 | 0.17 | 0.00002517 | 6,755.66 | 0xd4...905d | |
| 05/06/2026 | 9:04:39 PM | buy | $15.85 | $0.01632 | 0.02443 | 0.00002515 | 971.42 | 0x6a...cf69 | |
| 05/06/2026 | 9:04:39 PM | buy | $272.57 | $0.01632 | 0.42 | 0.00002515 | 16,695.21 | 0xb5...f7d9 | |
| 05/06/2026 | 9:04:40 PM | buy | $223.7 | $0.01633 | 0.3447 | 0.00002516 | 13,696.43 | 0x11...a780 | |
| 05/06/2026 | 9:03:38 PM | buy | $106.59 | $0.01632 | 0.1642 | 0.00002515 | 6,530.97 | 0xd9...8af1 | |
| 05/06/2026 | 9:03:02 PM | buy | $11.37 | $0.01631 | 0.01752 | 0.00002514 | 697.14 | 0x86...f86b | |
| 05/06/2026 | 9:03:02 PM | buy | $109.33 | $0.01631 | 0.1684 | 0.00002514 | 6,702 | 0xf3...77a6 | |
| 05/06/2026 | 9:03:03 PM | buy | $117.23 | $0.01631 | 0.1806 | 0.00002514 | 7,185 | 0x9a...9a09 | |
| 05/06/2026 | 9:02:48 PM | buy | $119.42 | $0.01631 | 0.184 | 0.00002513 | 7,321.99 | 0x05...c290 | |
| 05/06/2026 | 9:02:44 PM | buy | $71.01 | $0.01631 | 0.1094 | 0.00002513 | 4,354 | 0x82...b5a8 | |
| 05/06/2026 | 9:02:44 PM | buy | $19.45 | $0.01631 | 0.02997 | 0.00002513 | 1,192.58 | 0x13...c70b | |
| 05/06/2026 | 9:02:11 PM | buy | $106.54 | $0.0163 | 0.1642 | 0.00002512 | 6,535.16 | 0xaa...eeb9 | |
| 05/06/2026 | 8:55:02 PM | buy | $272.59 | $0.01627 | 0.4206 | 0.00002511 | 16,745.9 | 0x9b...3fdb |