WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01231
Price
0.00002104 WBNB
TVL
$1.13M
MKT CAP
$12.3M
5m
0.06%
1h
0.84%
4h
1.63%
24h
3.56%
Share
TXNS
1K
Buys
892
Sells
488
Volume
76K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.85M
Pooled WBNB:
$503.51

mubarak/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01231. mubarak price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $75,522.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,318,960.17. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,130,554.26. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,130,554.26.

The total transactions of mubarak/WBNB is 1380 in the last 24 hours, 892 of which are buy transactions, and 488 are sales transactions.

mubarak/WBNB pool has a trading volume of $75,522.93 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002104, captured at 5:12 PM UTC.

The price of converting 1 mubarak to USD is $0.01231 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20265:11:16 PMbuy$15.61$0.012310.026670.000021041,267.57
0xA77...6B45
0x8f...5305
07/07/20265:10:31 PMbuy$15.22$0.012320.0260.000021041,235.76
0x095...8324
0xfe...3be9
07/07/20265:10:03 PMsell$0.0465$0.012260.00007940.000020933.79
0xFF4...3f45
0x40...7de7
07/07/20265:09:56 PMbuy$15.22$0.012320.0260.000021031,236.03
0xe2D...aD53
0x1b...a0df
07/07/20265:09:33 PMbuy$15.22$0.012320.025980.000021031,235.46
0x8ba...6930
0x70...ff5d
07/07/20265:07:35 PMbuy$15.22$0.012310.0260.000021031,236.43
0x2A2...d1B0
0x3e...134e
07/07/20265:07:35 PMbuy$19.99$0.012310.034160.000021031,624.34
0x912...a317
0xf2...f14c
07/07/20264:50:24 PMsell$47.22$0.012260.08060.000020923,851.37
0x7EC...89a2
0xdf...c5ea
07/07/20264:50:18 PMbuy$0.1642$0.012320.00028030.0000210313.32
0xB5C...7fA2
0x5b...8a13
07/07/20264:50:17 PMsell$16.19$0.012270.027630.000020941,319.28
0x6AD...297D
0xe0...57e6
07/07/20264:50:18 PMbuy$0.1837$0.012330.00031350.0000210414.89
0xB5C...0cc1
0xdc...0335
07/07/20264:50:18 PMsell$87.85$0.012260.14990.000020937,160.95
0x6AD...297D
0xf6...8ed1
07/07/20264:49:50 PMsell$69.91$0.012270.11930.000020955,696.11
0x6AD...297D
0x65...c105
07/07/20264:48:47 PMsell$218.17$0.012280.37230.0000209717,752.9
0x595...4241
0xb5...1f70
07/07/20264:48:46 PMsell$13.78$0.01230.023520.0000211,120.12
0x6AD...297D
0xa6...a460
07/07/20264:48:46 PMsell$69.22$0.01230.11810.000020995,626.63
0x0f0...8280
0x20...d099
07/07/20264:48:46 PMsell$34.25$0.01230.058450.0000212,782.59
0xd35...8Ba6
0xc9...62bb
07/07/20264:48:37 PMsell$13.25$0.01230.022620.000021011,076.76
0x2E4...b86E
0xf1...efd9
07/07/20264:47:33 PMsell$10.69$0.01230.018260.00002101869
0x2dB...A0CB
0x81...cc5b
07/07/20264:47:30 PMsell$9.36$0.01230.015980.00002101760.81
0x7E8...cF46
0x0c...f33a