- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 38.13M
- Pooled WBNB:
- $1,558.74
mubarak/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02992. mubarak price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9975 trades with trading volume of $1,652,250.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,926,202.98. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,303,064.05. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,303,064.05.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 9975 in the last 24 hours, 5145 of which are buy transactions, and 4830 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,652,250.39 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004014, captured at 2:32 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02992 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:28:41 AM | sell | $628.43 | $0.02993 | 0.843 | 0.00004015 | 20,996 | 0xbd...95a4 | |
| 09/08/2026 | 2:28:43 AM | sell | $83.03 | $0.02993 | 0.1113 | 0.00004014 | 2,774.07 | 0x14...eace | |
| 09/08/2026 | 2:28:44 AM | sell | $218.15 | $0.02992 | 0.2926 | 0.00004014 | 7,289.7 | 0x25...e015 | |
| 09/08/2026 | 2:28:44 AM | sell | $214.31 | $0.02992 | 0.2874 | 0.00004014 | 7,160.73 | 0x3f...555e | |
| 09/08/2026 | 2:28:14 AM | sell | $0.02299 | $0.0298 | 0.00003097 | 0.00004015 | 0.7713 | 0xea...e7a2 | |
| 09/08/2026 | 2:26:31 AM | sell | $335.37 | $0.02996 | 0.4494 | 0.00004016 | 11,191.38 | 0x78...d023 | |
| 09/08/2026 | 2:24:34 AM | sell | $125.98 | $0.02986 | 0.1694 | 0.00004016 | 4,219 | 0x18...a007 | |
| 09/08/2026 | 2:24:34 AM | sell | $131.17 | $0.02985 | 0.1764 | 0.00004016 | 4,393 | 0x48...67bb | |
| 09/08/2026 | 2:24:29 AM | sell | $207.9 | $0.02982 | 0.28 | 0.00004017 | 6,971.69 | 0x42...bd18 | |
| 09/08/2026 | 2:24:32 AM | sell | $83.99 | $0.02981 | 0.1131 | 0.00004017 | 2,816.74 | 0x76...056d | |
| 09/08/2026 | 2:24:29 AM | sell | $432.4 | $0.02982 | 0.5825 | 0.00004017 | 14,498 | 0x80...6f94 | |
| 09/08/2026 | 2:24:03 AM | sell | $83.2 | $0.02997 | 0.1115 | 0.00004018 | 2,775.91 | 0x90...bb4d | |
| 09/08/2026 | 2:19:43 AM | sell | $2.98 | $0.0298 | 0.004018 | 0.00004018 | 100 | 0x7b...cd72 | |
| 09/08/2026 | 2:18:27 AM | sell | $147.23 | $0.02995 | 0.1975 | 0.00004018 | 4,915 | 0x23...c773 | |
| 09/08/2026 | 2:18:27 AM | sell | $153.32 | $0.02995 | 0.2056 | 0.00004018 | 5,118 | 0x5f...daf3 | |
| 09/08/2026 | 2:08:34 AM | sell | $117.95 | $0.02995 | 0.1582 | 0.00004018 | 3,938.26 | 0xd5...90ab | |
| 09/08/2026 | 2:08:22 AM | sell | $368.62 | $0.0298 | 0.497 | 0.00004019 | 12,366.94 | 0xe2...f4f3 | |
| 09/08/2026 | 2:08:23 AM | sell | $32.19 | $0.0298 | 0.04341 | 0.00004019 | 1,080.25 | 0x41...6adb | |
| 09/08/2026 | 2:07:53 AM | sell | $621.2 | $0.02996 | 0.8334 | 0.0000402 | 20,731.87 | 0xff...cebb | |
| 09/08/2026 | 2:07:11 AM | sell | $773.81 | $0.02982 | 1.04 | 0.00004021 | 25,942.56 | 0x99...2ac2 |