WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03129
Price
0.00004259 WBNB
TVL
$2.29M
MKT CAP
$31.3M
5m
0.11%
1h
0.40%
4h
0.94%
24h
9.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
32.68M
Pooled WBNB:
$1,718.11

mubarak/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03129. mubarak price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 4250 trades with trading volume of $1,144,327.31. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,297,747.56. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,285,106.36. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,285,106.36.

The total transactions of mubarak/WBNB is 4250 in the last 24 hours, 2279 of which are buy transactions, and 1971 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,144,327.31 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004259, captured at 10:12 PM UTC.

The price of converting 1 mubarak to USD is $0.03129 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202610:08:15 PMbuy$42.25$0.031290.05750.000042591,350
0x251...7Eae
0x67...045a
09/17/202610:08:15 PMbuy$165.52$0.031290.22520.000042595,289
0xABc...3e9A
0xf3...14d2
09/17/202610:04:11 PMbuy$389.82$0.031250.53120.0000425812,473.32
0x6AD...297D
0xcc...26fd
09/17/202610:03:39 PMbuy$27.48$0.031260.037430.00004258878.99
0x6AD...297D
0xa9...d7da
09/17/202610:03:33 PMbuy$42.45$0.031260.057820.000042571,358
0x5ff...5207
0x07...c1b2
09/17/202610:03:39 PMbuy$27.48$0.031260.037430.00004258878.99
0x6AD...297D
0xef...170b
09/17/202610:03:34 PMbuy$133.78$0.031260.18220.000042584,279.21
0x666...2FAF
0x03...12c2
09/17/202610:03:40 PMbuy$27.48$0.031260.037430.00004258878.99
0x6AD...297D
0x5f...387d
09/17/202610:03:32 PMbuy$999.48$0.031231.360.0000425631,996.97
0x9e1...9159
0x11...c189
09/17/202610:03:32 PMbuy$926.66$0.031211.260.0000425329,690.42
0xea2...17aA
0xa9...251d
09/17/202610:03:30 PMbuy$364.33$0.031190.49640.0000425111,677.72
0x694...13f6
0x12...f7ae
09/17/202610:03:30 PMbuy$110.26$0.03120.15020.000042523,534
0x912...04CF
0x71...de34
09/17/202610:03:26 PMbuy$600.18$0.031180.81780.000042519,244.47
0x29d...E294
0xad...8a03
09/17/202610:03:25 PMbuy$326.33$0.031170.44470.0000424810,466.43
0xB8a...d129
0x7a...7697
09/17/202610:03:32 PMbuy$107.65$0.031240.14670.000042573,445.71
0x123...dD50
0xdc...16fb
09/17/202610:03:25 PMbuy$65.73$0.031180.089570.000042492,108
0xaC3...e6b9
0xae...9c18
09/17/202610:03:25 PMbuy$62.89$0.031180.085710.000042492,017
0x4C0...Eb84
0x08...9248
09/17/202610:03:32 PMbuy$929.43$0.031221.260.0000425429,767
0xD5c...8640
0x2e...580f
09/17/202610:03:28 PMbuy$364.36$0.031190.49650.000042511,680.52
0xea2...17aA
0x32...3e69
09/17/202610:03:30 PMbuy$105.53$0.03120.14380.000042523,382
0x4C2...1Cd7
0xf8...cd28