WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0282
Price
0.00004103 WBNB
TVL
$2.21M
MKT CAP
$28.2M
5m
0.49%
1h
4.15%
4h
1.82%
24h
34.77%
Share
TXNS
11K
Buys
6K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.49M
Pooled WBNB:
$1,629.6

mubarak/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0282. mubarak price is up 34.77% in the last 24 hours. The trading history for the last 24 hours contains 10617 trades with trading volume of $4,336,526.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,203,632.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,205,538.55. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,205,538.55.

The total transactions of mubarak/WBNB is 10617 in the last 24 hours, 6206 of which are buy transactions, and 4411 are sales transactions.

mubarak/WBNB pool has a trading volume of $4,336,526.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004103, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.0282 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20268:31:38 PMbuy$152.51$0.02820.22190.000041035,407.76
0x18F...9Ca2
0xbb...c430
09/02/20268:31:38 PMsell$2.8$0.028060.0040830.00004083100
0xaE4...7695
0x29...14a3
09/02/20268:31:35 PMbuy$152.57$0.02820.2220.000041035,410.31
0x73F...735B
0xcf...f565
09/02/20268:31:03 PMbuy$123.71$0.02820.180.000041034,386.75
0x0f0...8280
0x6a...1de0
09/02/20268:31:03 PMbuy$522.33$0.028190.760.0000410218,524.69
0x0f0...8280
0x4f...5499
09/02/20268:30:23 PMsell$0.161$0.028040.00023430.000040815.74
0x78B...9Ca1
0x3a...cadb
09/02/20268:29:53 PMsell$114.52$0.028060.16660.000040834,080.41
0xea2...17aA
0x42...3237
09/02/20268:29:55 PMsell$1,130.22$0.028051.640.0000408240,279.84
0xea2...17aA
0x5e...4870
09/02/20268:29:52 PMsell$564.63$0.028070.82150.0000408420,112.99
0x6AD...297D
0x93...f743
09/02/20268:29:53 PMsell$74.15$0.028060.10780.000040842,641.9
0x6AD...297D
0x1d...2409
09/02/20268:29:52 PMsell$814.77$0.028081.180.0000408629,014.46
0xea2...17aA
0xa7...308b
09/02/20268:29:42 PMsell$294.26$0.028110.42810.0000409110,465.19
0xea2...17aA
0x7d...6f2e
09/02/20268:29:43 PMsell$88.84$0.028110.12920.000040913,160.1
0x6AD...297D
0x17...e4c9
09/02/20268:29:43 PMsell$287.51$0.028110.41830.000040910,226.96
0xB8a...d129
0x4b...ea0b
09/02/20268:29:41 PMsell$704.42$0.028121.020.0000409225,045.17
0x694...13f6
0x83...68cf
09/02/20268:29:42 PMsell$82.06$0.028120.11940.000040912,918.3
0x6AD...297D
0x0b...cbcc
09/02/20268:29:44 PMsell$1,882.33$0.028092.730.0000408866,988.9
0x29d...E294
0xb1...b243
09/02/20268:29:41 PMsell$131.01$0.028120.19060.000040934,658.37
0x6AD...297D
0x87...f585
09/02/20268:28:07 PMbuy$2,160.32$0.028233.140.0000410776,525.65
0x3ED...27EB
0xa6...4d36
09/02/20268:28:07 PMbuy$739.89$0.028241.070.000041126,191.48
0x6AD...297D
0xa2...1ecd