WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02908
Price
0.00004012 WBNB
TVL
$2.32M
MKT CAP
$29.1M
5m
-0.54%
1h
-3.93%
4h
-11.21%
24h
4.00%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
10M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
40.33M
Pooled WBNB:
$1,578.82

mubarak/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02908. mubarak price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 18163 trades with trading volume of $10,206,422.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,082,341.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,317,285.75. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,317,285.75.

The total transactions of mubarak/WBNB is 18163 in the last 24 hours, 10286 of which are buy transactions, and 7877 are sales transactions.

mubarak/WBNB pool has a trading volume of $10,206,422.68 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004012, captured at 10:23 PM UTC.

The price of converting 1 mubarak to USD is $0.02908 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:20:18 PMsell$1,193.16$0.02911.640.0000401540,992.8
0x29d...E294
0x5f...06c2
09/03/202610:20:18 PMsell$322.13$0.029080.44430.0000401211,076.5
0x6AD...297D
0xe8...ffda
09/03/202610:20:18 PMsell$551.15$0.029080.76030.0000401218,947.96
0x0f0...8280
0xfb...bb6c
09/03/202610:20:18 PMsell$574.04$0.029090.79190.0000401319,729.79
0xE8e...01D5
0xd4...e1ea
09/03/202610:19:14 PMbuy$1,200.32$0.029281.650.0000403540,992.8
0xB8a...d129
0xe5...e21f
09/03/202610:15:23 PMbuy$909.67$0.029231.250.0000403331,111.38
0x6AD...297D
0xd8...a701
09/03/202610:15:22 PMbuy$335.93$0.029220.46350.0000403211,495.14
0x8ba...6930
0x98...4936
09/03/202610:15:07 PMbuy$576.4$0.029210.79530.0000403119,729.79
0x1B4...5d82
0x79...a2b0
09/03/202610:15:07 PMbuy$351.54$0.029220.4850.0000403112,030.7
0x70a...910e
0xab...d1ea
09/03/202610:12:04 PMsell$185.02$0.029050.25540.00004016,368.33
0x6AD...297D
0xc8...4a2d
09/03/202610:12:03 PMsell$312.06$0.029060.43070.0000401110,738.25
0x799...5c49
0xf2...07d4
09/03/202610:12:03 PMsell$395.08$0.029060.54530.0000401213,592.69
0xea2...17aA
0xb2...a79a
09/03/202610:12:03 PMsell$307.46$0.029050.42440.0000401110,581.53
0x6AD...297D
0x48...5229
09/03/202610:12:03 PMbuy$2,151.55$0.02922.970.000040373,682.86
0xF4F...9Fe4
0x13...e595
09/03/202610:12:01 PMsell$773.5$0.029051.060.000040126,626.21
0x29d...E294
0x0f...c54b
09/03/202610:12:01 PMsell$2,263.89$0.029073.120.0000401277,876.95
0xB8a...d129
0x48...a17b
09/03/202610:12:01 PMsell$386.8$0.029040.53390.0000400913,318.26
0xea2...17aA
0x74...6878
09/03/202610:11:27 PMbuy$239.45$0.02920.33070.000040338,200.62
0x6AD...297D
0x22...6f8c
09/03/202610:11:27 PMbuy$604.11$0.02920.83450.0000403420,684.9
0x6AD...297D
0xf9...143a
09/03/202610:11:26 PMbuy$771.22$0.029191.060.0000403226,416.81
0xB8a...d129
0x3d...2ece