WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01422
Price
0.00001704 WBNB
TVL
$1.26M
MKT CAP
$14.2M
5m
-0.03%
1h
-1.05%
4h
-1.06%
24h
-7.48%
Share
TXNS
699
Buys
299
Sells
400
Volume
49K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.71M
Pooled WBNB:
$442.43

mubarak/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01422. mubarak price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $48,832.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,226,308.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,261,379.21. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,261,379.21.

The total transactions of mubarak/WBNB is 699 in the last 24 hours, 299 of which are buy transactions, and 400 are sales transactions.

mubarak/WBNB pool has a trading volume of $48,832.93 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001704, captured at 6:00 AM UTC.

The price of converting 1 mubarak to USD is $0.01422 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20255:59:33 AMsell$17.9$0.014220.021450.000017041,258.320xa2...8578
12/18/20255:54:50 AMsell$2.02$0.014220.0024260.00001704142.330xee...d71e
12/18/20255:54:01 AMsell$16.13$0.014220.019330.000017041,133.840xc4...ec76
12/18/20255:53:37 AMsell$1.38$0.014230.0016640.0000170597.620xac...41ac
12/18/20255:52:34 AMsell$17.97$0.014230.021540.000017051,263.270xf2...bd8e
12/18/20255:46:53 AMsell$18.75$0.014230.022460.000017051,317.480xa0...42c8
12/18/20255:46:05 AMsell$1.42$0.014160.0017120.00001705100.40xa5...c5bd
12/18/20255:45:55 AMsell$20.28$0.014160.024410.000017051,431.440x66...4be3
12/18/20255:45:43 AMsell$24.46$0.014170.029450.000017061,726.530x7f...ec36
12/18/20255:43:53 AMbuy$0.05982$0.014240.000072030.000017154.20x3d...393e
12/18/20255:43:46 AMsell$1.25$0.014170.0015080.0000170688.380x3b...edcd
12/18/20255:41:30 AMsell$18.57$0.014240.022250.000017061,304.350x9f...aea7
12/18/20255:38:46 AMbuy$1.1$0.014240.0013260.0000171577.360xdc...3290
12/18/20255:37:04 AMsell$63.76$0.014170.076770.000017074,497.390x49...da8f
12/18/20255:36:43 AMsell$102.14$0.014180.12290.000017087,199.990x16...540d
12/18/20255:32:49 AMsell$1.13$0.014260.0013620.0000170879.70xae...021d
12/18/20255:31:46 AMsell$102.75$0.014270.1230.000017097,199.980xd0...6578
12/18/20255:31:22 AMsell$102.83$0.014280.12310.000017117,199.980xf9...81e7
12/18/20255:31:19 AMsell$77.74$0.014290.093130.000017125,438.940x91...efc6
12/18/20255:30:05 AMsell$39.73$0.01430.047590.000017132,777.880xe7...0ffe