- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.02M
- Pooled WBNB:
- $2,593.88
mubarak/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06002. mubarak price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $212,447.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $60,026,220.19. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,958,600.29. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,958,600.29.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2027 in the last 24 hours, 1071 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $212,447.68 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00007797, captured at 5:27 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.06002 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:21:34 PM | buy | $82.9 | $0.06002 | 0.1076 | 0.00007797 | 1,381.11 | 0xba...2d4c | |
| 09/30/2026 | 5:21:12 PM | buy | $76.38 | $0.05997 | 0.09927 | 0.00007794 | 1,273.62 | 0xcb...1e8b | |
| 09/30/2026 | 5:21:08 PM | buy | $69.05 | $0.05995 | 0.08974 | 0.00007792 | 1,151.73 | 0x74...2735 | |
| 09/30/2026 | 5:20:46 PM | buy | $83.78 | $0.05994 | 0.1088 | 0.0000779 | 1,397.67 | 0x69...6ac8 | |
| 09/30/2026 | 5:20:46 PM | buy | $66.03 | $0.05992 | 0.08581 | 0.00007787 | 1,101.87 | 0x51...9fab | |
| 09/30/2026 | 5:20:32 PM | buy | $80.1 | $0.05985 | 0.104 | 0.00007778 | 1,338.29 | 0xa7...2d75 | |
| 09/30/2026 | 5:20:42 PM | buy | $67.62 | $0.05991 | 0.08787 | 0.00007785 | 1,128.63 | 0x64...3030 | |
| 09/30/2026 | 5:20:28 PM | buy | $36.81 | $0.05984 | 0.04783 | 0.00007776 | 615.14 | 0xf5...6471 | |
| 09/30/2026 | 5:20:34 PM | buy | $82.98 | $0.05987 | 0.1078 | 0.0000778 | 1,385.96 | 0x74...0a25 | |
| 09/30/2026 | 5:20:41 PM | buy | $79.45 | $0.05989 | 0.1032 | 0.00007783 | 1,326.48 | 0xb9...8032 | |
| 09/30/2026 | 5:20:20 PM | buy | $75.7 | $0.05985 | 0.09833 | 0.00007774 | 1,264.78 | 0x11...47d0 | |
| 09/30/2026 | 5:20:11 PM | buy | $41.9 | $0.05984 | 0.05442 | 0.00007772 | 700.21 | 0xfe...f44b | |
| 09/30/2026 | 5:20:11 PM | buy | $201.59 | $0.05981 | 0.2618 | 0.00007769 | 3,370.41 | 0x9d...ee45 | |
| 09/30/2026 | 5:20:11 PM | sell | $294.21 | $0.05952 | 0.3821 | 0.00007731 | 4,942.54 | 0x38...c07e | |
| 09/30/2026 | 5:19:55 PM | sell | $8.12 | $0.05956 | 0.01055 | 0.00007736 | 136.42 | 0xb7...85f0 | |
| 09/30/2026 | 5:19:30 PM | buy | $79.71 | $0.05987 | 0.1034 | 0.00007774 | 1,331.27 | 0x03...2121 | |
| 09/30/2026 | 5:15:23 PM | sell | $11.62 | $0.05955 | 0.01509 | 0.00007734 | 195.13 | 0xad...a77f | |
| 09/30/2026 | 5:12:36 PM | sell | $113.44 | $0.0596 | 0.1472 | 0.00007736 | 1,903.4 | 0x15...945e | |
| 09/30/2026 | 5:12:28 PM | sell | $87.95 | $0.05967 | 0.1141 | 0.00007743 | 1,473.86 | 0x23...e732 | |
| 09/30/2026 | 5:12:33 PM | sell | $87.77 | $0.05964 | 0.1138 | 0.00007739 | 1,471.56 | 0x5d...5729 |