WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05676
Price
0.00007352 WBNB
TVL
$2.93M
MKT CAP
$56.8M
5m
0%
1h
-2.36%
4h
-1.57%
24h
-0.93%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.24M
Pooled WBNB:
$2,600.33

mubarak/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05676. mubarak price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8146 trades with trading volume of $1,326,353.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $56,764,952.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,929,396.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,929,396.76.

The total transactions of mubarak/WBNB is 8146 in the last 24 hours, 4568 of which are buy transactions, and 3578 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,326,353.48 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007352, captured at 3:43 AM UTC.

The price of converting 1 mubarak to USD is $0.05676 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:34:58 AMsell$59.28$0.056760.076780.000073521,044.32
0x6AD...297D
0xc6...65ed
09/27/20263:34:57 AMsell$164.02$0.056780.21240.000073552,888.37
0x29d...E294
0x43...0d7e
09/27/20263:34:24 AMsell$80.59$0.056810.10430.000073581,418.49
0x6AD...297D
0xb0...f34d
09/27/20263:34:21 AMsell$98.89$0.056830.1280.00007361,740
0x6AD...297D
0x35...1545
09/27/20263:33:45 AMsell$101.36$0.056840.13130.000073631,783.24
0x6AD...297D
0xef...0e15
09/27/20263:33:46 AMsell$2.52$0.056830.0032710.0000736144.44
0xb59...B317
0x66...388e
09/27/20263:33:31 AMsell$54.42$0.056880.070480.00007366956.74
0x6AD...297D
0x84...4645
09/27/20263:33:27 AMsell$63.8$0.056910.082630.00007371,121.16
0x6AD...297D
0xca...4410
09/27/20263:33:37 AMsell$59.51$0.056860.077080.000073651,046.55
0x6AD...297D
0x00...577d
09/27/20263:33:29 AMsell$101.35$0.056890.13120.000073681,781.32
0x6AD...297D
0xdd...8d49
09/27/20263:33:21 AMsell$160.15$0.056930.20740.000073732,812.88
0x29d...E294
0x6f...ca4b
09/27/20263:33:20 AMsell$63.4$0.056940.082120.000073761,113.31
0x6AD...297D
0xf4...f2b8
09/27/20263:33:03 AMsell$138.99$0.056960.180.000073792,439.9
0x0f0...8280
0xd7...4f2f
09/27/20263:32:40 AMsell$86.6$0.057010.11210.000073861,518.91
0xE1e...019d
0x7c...efb8
09/27/20263:32:39 AMsell$65.14$0.057030.084380.000073881,142.19
0x6AD...297D
0xd1...dee4
09/27/20263:32:47 AMsell$171.17$0.056990.22170.000073833,003.51
0xea2...17aA
0xb0...8313
09/27/20263:32:27 AMsell$68.8$0.057030.089130.00007391,206.18
0x6AD...297D
0x1c...1000
09/27/20263:32:23 AMsell$90.78$0.057050.11760.000073921,591.11
0xC19...00fB
0xd2...e853
09/27/20263:32:20 AMsell$97.01$0.05710.12560.000073961,698.84
0x6AD...297D
0x52...293f
09/27/20263:32:20 AMsell$90.84$0.057080.11760.000073941,591.35
0x6AD...297D
0xee...ba13