- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.47M
- Pooled WBNB:
- $492.56
mubarak/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01315. mubarak price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $19,949.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,154,465.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,226,641.49. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,226,641.49.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 321 in the last 24 hours, 175 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $19,949.62 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001988, captured at 11:04 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01315 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:44:02 AM | sell | $0.03989 | $0.01315 | 0.00006029 | 0.00001988 | 3.03 | 0x15...4df4 | |
| 05/25/2026 | 10:43:43 AM | buy | $49.6 | $0.01322 | 0.07494 | 0.00001997 | 3,751.49 | 0x69...ee68 | |
| 05/25/2026 | 10:43:01 AM | buy | $40.37 | $0.01322 | 0.06098 | 0.00001997 | 3,053.5 | 0xec...b5cc | |
| 05/25/2026 | 10:41:57 AM | sell | $0.1704 | $0.01314 | 0.0002575 | 0.00001986 | 12.96 | 0x9b...5cb7 | |
| 05/25/2026 | 10:41:53 AM | buy | $138.98 | $0.0132 | 0.21 | 0.00001995 | 10,523.41 | 0x6c...3d35 | |
| 05/25/2026 | 10:41:18 AM | buy | $63.24 | $0.01319 | 0.09557 | 0.00001994 | 4,792.11 | 0x7b...9359 | |
| 05/25/2026 | 10:40:48 AM | sell | $0.0615 | $0.01313 | 0.00009292 | 0.00001984 | 4.68 | 0x5d...b7cc | |
| 05/25/2026 | 10:40:29 AM | sell | $0.01502 | $0.01313 | 0.0000227 | 0.00001984 | 1.14 | 0x68...7a8e | |
| 05/25/2026 | 10:39:07 AM | buy | $135.91 | $0.01319 | 0.2053 | 0.00001993 | 10,301.43 | 0x8b...d8dd | |
| 05/25/2026 | 10:39:06 AM | buy | $143.07 | $0.01318 | 0.2161 | 0.00001991 | 10,855.19 | 0xe3...a302 | |
| 05/25/2026 | 10:38:51 AM | sell | $0.06531 | $0.0131 | 0.0000987 | 0.0000198 | 4.98 | 0xcf...df14 | |
| 05/25/2026 | 10:38:45 AM | sell | $0.8941 | $0.0131 | 0.001351 | 0.0000198 | 68.23 | 0xc3...e4fd | |
| 05/25/2026 | 10:38:22 AM | buy | $37.27 | $0.01317 | 0.05631 | 0.00001989 | 2,830.23 | 0x86...6584 | |
| 05/25/2026 | 10:33:03 AM | sell | $0.06527 | $0.01309 | 0.00009865 | 0.00001979 | 4.98 | 0xd2...20a5 | |
| 05/25/2026 | 10:32:29 AM | buy | $31.59 | $0.01316 | 0.04776 | 0.00001989 | 2,401.12 | 0x11...dab4 | |
| 05/25/2026 | 10:32:29 AM | buy | $79.79 | $0.01315 | 0.1206 | 0.00001988 | 6,065.46 | 0x8d...379f | |
| 05/25/2026 | 10:32:01 AM | buy | $89.98 | $0.01313 | 0.136 | 0.00001985 | 6,850.98 | 0x79...4b4f | |
| 05/25/2026 | 10:32:01 AM | buy | $17.06 | $0.01313 | 0.0258 | 0.00001986 | 1,298.71 | 0x9c...ac9d | |
| 05/25/2026 | 10:32:01 AM | buy | $53.55 | $0.01312 | 0.08097 | 0.00001984 | 4,079.64 | 0xec...d2db | |
| 05/25/2026 | 10:32:01 AM | buy | $83.39 | $0.01314 | 0.126 | 0.00001987 | 6,344.28 | 0x29...acd2 |