WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01415
Price
0.00002167 WBNB
TVL
$1.29M
MKT CAP
$14.2M
5m
-0.26%
1h
-0.32%
4h
-1.10%
24h
2.84%
Share
TXNS
451
Buys
235
Sells
216
Volume
47K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.82M
Pooled WBNB:
$511.9

mubarak/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01415. mubarak price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $47,401.03. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,158,628.71. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,294,607.23. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,294,607.23.

The total transactions of mubarak/WBNB is 451 in the last 24 hours, 235 of which are buy transactions, and 216 are sales transactions.

mubarak/WBNB pool has a trading volume of $47,401.03 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002167, captured at 5:31 AM UTC.

The price of converting 1 mubarak to USD is $0.01415 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:30:54 AMsell$24.98$0.014150.038260.000021671,764.94
0x6AD...297D
0xc0...5380
05/21/20265:30:32 AMsell$174.06$0.014160.26640.0000216812,285.64
0x6AD...297D
0x90...f120
05/21/20265:25:42 AMsell$311.72$0.014190.47670.0000217121,958.4
0x6d8...0Cc3
0xcf...beaf
05/21/20265:12:16 AMsell$186.6$0.014220.28510.0000217313,116.88
0xCfB...76c4
0xf6...854c
05/21/20265:05:13 AMbuy$208.74$0.014310.31860.0000218414,585.61
0x6AD...297D
0xb4...d05b
05/21/20265:05:13 AMbuy$44.27$0.01430.067580.000021833,095.42
0x6D3...7ea8
0xdc...b9d0
05/21/20264:36:16 AMsell$148.36$0.014210.22690.0000217410,437.82
0x555...5F22
0x1f...1524
05/21/20264:36:17 AMsell$152.67$0.01420.23350.0000217210,748.6
0xE8e...01D5
0x04...4d4a
05/21/20264:18:49 AMsell$50.28$0.014230.076850.000021753,532.65
0x884...12E6
0x54...adf9
05/21/20264:14:30 AMbuy$0.00002147$0.01430.0732820.000021860.001501
0x243...B7D1
0xe2...9600
05/21/20264:14:29 AMsell$114.01$0.014230.17430.000021768,009.41
0x09b...0d32
0x2b...6525
05/21/20263:47:31 AMsell$159.42$0.014250.24360.0000217711,186.65
0x555...5F22
0x79...2a15
05/21/20263:47:10 AMsell$50.52$0.014250.07720.000021783,543.5
0x73F...735B
0x29...bcae
05/21/20263:45:01 AMsell$135.31$0.014250.20680.000021799,489.34
0xdD4...E849
0x14...fb30
05/21/20263:44:58 AMsell$142.42$0.014280.21750.00002189,973.25
0x327...0E49
0xb7...423d
05/21/20263:44:54 AMsell$263.08$0.014290.40170.0000218218,405.9
0x6F1...b2B6
0x3a...356e
05/21/20263:37:00 AMsell$104.16$0.01430.1590.000021847,280.29
0xbc7...ae16
0x80...8ece
05/21/20263:34:48 AMsell$243.78$0.014320.37220.0000218617,023.01
0x595...4241
0x27...5ff3
05/21/20263:34:42 AMsell$232.57$0.014340.35490.0000218816,217.78
0x59C...AD1B
0x29...eefc
05/21/20263:32:35 AMsell$110.59$0.014270.16960.00002197,745.23
0xbc7...ae16
0x55...9a6b