Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.27M
- Pooled WBNB:
- $491.73
mubarak/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01153. mubarak price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $73,161.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,539,899.50. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,070,159.95. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,070,159.95.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 879 in the last 24 hours, 441 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $73,161.50 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002009, captured at 9:44 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01153 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:26:47 PM | buy | $2,190.17 | $0.01153 | 3.81 | 0.00002009 | 189,791.6 | 0xd4...cf01 | |
| 07/04/2026 | 9:26:47 PM | sell | $2,498.61 | $0.01149 | 4.35 | 0.00002002 | 217,342.91 | 0x92...5f66 | |
| 07/04/2026 | 9:26:47 PM | buy | $162.74 | $0.01164 | 0.2834 | 0.00002028 | 13,975.18 | 0x9f...cae6 | |
| 07/04/2026 | 9:25:52 PM | buy | $56.78 | $0.01166 | 0.09888 | 0.00002031 | 4,867.95 | 0x66...a26b | |
| 07/04/2026 | 9:19:18 PM | sell | $5.97 | $0.01159 | 0.0104 | 0.0000202 | 514.81 | 0x39...7e6f | |
| 07/04/2026 | 9:06:22 PM | buy | $46.2 | $0.01163 | 0.08061 | 0.0000203 | 3,970.22 | 0x18...3674 | |
| 07/04/2026 | 9:04:00 PM | buy | $43.03 | $0.01163 | 0.07507 | 0.00002029 | 3,698.61 | 0x32...4440 | |
| 07/04/2026 | 8:57:33 PM | sell | $30.16 | $0.01159 | 0.05261 | 0.00002021 | 2,602.63 | 0xed...2fa7 | |
| 07/04/2026 | 8:57:33 PM | sell | $118.67 | $0.01158 | 0.2069 | 0.0000202 | 10,243.72 | 0xc9...ccde | |
| 07/04/2026 | 8:41:26 PM | buy | $34.12 | $0.01166 | 0.05946 | 0.00002031 | 2,926.91 | 0x7e...db67 | |
| 07/04/2026 | 8:41:13 PM | buy | $70.11 | $0.01164 | 0.1221 | 0.00002029 | 6,019.36 | 0xbc...4c88 | |
| 07/04/2026 | 8:41:13 PM | buy | $65.19 | $0.01165 | 0.1136 | 0.0000203 | 5,594.13 | 0x19...f75e | |
| 07/04/2026 | 8:10:30 PM | sell | $70.77 | $0.01162 | 0.123 | 0.00002019 | 6,090.83 | 0x6f...9621 | |
| 07/04/2026 | 8:08:53 PM | sell | $33.92 | $0.01163 | 0.05893 | 0.0000202 | 2,916.72 | 0x47...0108 | |
| 07/04/2026 | 8:08:43 PM | sell | $89.19 | $0.01163 | 0.1549 | 0.00002021 | 7,664.19 | 0xa1...63ed | |
| 07/04/2026 | 8:06:03 PM | sell | $232.69 | $0.01166 | 0.4041 | 0.00002025 | 19,954.24 | 0x1b...5c3e | |
| 07/04/2026 | 8:06:04 PM | sell | $111.54 | $0.01164 | 0.1937 | 0.00002022 | 9,578.15 | 0x9f...559f | |
| 07/04/2026 | 8:00:00 PM | buy | $44.18 | $0.01172 | 0.07675 | 0.00002037 | 3,767.69 | 0xce...9f1a | |
| 07/04/2026 | 7:54:31 PM | buy | $48.31 | $0.01172 | 0.0839 | 0.00002036 | 4,120.17 | 0xfc...2627 | |
| 07/04/2026 | 7:54:18 PM | buy | $50.43 | $0.01172 | 0.08756 | 0.00002035 | 4,301.11 | 0xfb...508d |