WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01274
Price
0.00002214 WBNB
TVL
$1.15M
MKT CAP
$12.7M
5m
0%
1h
-0.04%
4h
-2.45%
24h
-4.33%
Share
TXNS
1K
Buys
802
Sells
546
Volume
119K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.3M
Pooled WBNB:
$516.05

mubarak/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01274. mubarak price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $118,515.01. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,743,036.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,154,543.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,154,543.73.

The total transactions of mubarak/WBNB is 1348 in the last 24 hours, 802 of which are buy transactions, and 546 are sales transactions.

mubarak/WBNB pool has a trading volume of $118,515.01 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002214, captured at 7:43 PM UTC.

The price of converting 1 mubarak to USD is $0.01274 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:32:17 PMsell$52.79$0.012740.091720.000022144,142.72
0x6AD...297D
0x41...20b3
07/10/20267:17:32 PMsell$114.74$0.012740.19940.000022159,002.3
0x6AD...297D
0xb5...b175
07/10/20267:17:09 PMsell$172.74$0.012760.30010.0000221713,537.35
0x0f0...8280
0x03...934a
07/10/20267:16:15 PMsell$46$0.012760.079940.000022183,604.01
0x6AD...297D
0x80...fef7
07/10/20267:16:03 PMsell$53.87$0.012760.093660.000022184,220.95
0xC38...d0EA
0x18...9355
07/10/20267:10:43 PMbuy$87.82$0.012820.15270.000022296,848.46
0x6AD...297D
0x72...0d0b
07/10/20267:08:16 PMbuy$44.19$0.012810.076860.000022293,448.07
0x6AD...297D
0x1a...3438
07/10/20267:08:14 PMbuy$96.03$0.012810.1670.000022287,495.69
0x6AD...297D
0x6a...de8e
07/10/20267:07:33 PMbuy$113.54$0.01280.19740.000022268,868.6
0x6AD...297D
0x27...b2d1
07/10/20267:07:33 PMbuy$22.48$0.012790.03910.000022261,756.63
0x6d8...0Cc3
0xde...da0a
07/10/20267:07:28 PMbuy$82.7$0.012790.14380.000022256,464.46
0x6AD...297D
0x1c...df6e
07/10/20267:01:09 PMbuy$148.2$0.012770.25790.0000222411,597.89
0xA68...dB70
0x5d...8014
07/10/20267:01:02 PMbuy$33.73$0.012770.05870.000022222,641.26
0xE8e...01D5
0x87...9328
07/10/20267:01:02 PMbuy$13.61$0.012770.023690.000022231,065.95
0x6AD...297D
0x5c...a07f
07/10/20267:00:28 PMbuy$66.36$0.012770.11540.000022225,194.88
0x715...2138
0x8d...e86a
07/10/20267:00:15 PMbuy$0.2445$0.012770.00042540.0000222119.15
0xB5C...6e08
0x65...6620
07/10/20267:00:15 PMbuy$75.89$0.012770.1320.000022215,943.04
0xd35...8Ba6
0x54...9d33
07/10/20266:54:29 PMsell$30.44$0.01270.052960.000022092,396.68
0x6AD...297D
0x3e...e333
07/10/20266:54:28 PMsell$276.18$0.012720.48020.0000221121,712.51
0x694...13f6
0x62...e3fc
07/10/20266:49:43 PMsell$94.04$0.012740.16330.000022147,377.78
0x6AD...297D
0x3d...5621