WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01059
Price
0.00001865 WBNB
TVL
$1M
MKT CAP
$10.6M
5m
0.36%
1h
0.60%
4h
2.60%
24h
-1.67%
Share
TXNS
348
Buys
164
Sells
184
Volume
25K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.27M
Pooled WBNB:
$475.4

mubarak/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01059. mubarak price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $24,904.87. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,591,814.37. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,003,667.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,003,667.04.

The total transactions of mubarak/WBNB is 348 in the last 24 hours, 164 of which are buy transactions, and 184 are sales transactions.

mubarak/WBNB pool has a trading volume of $24,904.87 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001865, captured at 5:12 AM UTC.

The price of converting 1 mubarak to USD is $0.01059 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20265:08:52 AMbuy$71.13$0.010590.12520.000018656,716.39
0x6AD...297D
0xfa...b368
07/24/20265:08:40 AMbuy$123.78$0.010570.2180.0000186311,703.51
0xfa8...942b
0x19...cd54
07/24/20265:08:41 AMbuy$51.72$0.010580.091110.000018644,887.09
0x6AD...297D
0x03...7573
07/24/20265:08:10 AMbuy$0.000369$0.010570.0664980.000018620.03489
0x243...B7D1
0x2a...4cc6
07/24/20265:08:07 AMbuy$47.3$0.010570.08330.000018614,474.22
0x6AD...297D
0x1f...88f3
07/24/20265:03:03 AMbuy$99.64$0.010550.17570.00001869,441.88
0x6AD...297D
0x83...7c66
07/24/20265:00:00 AMsell$0.1585$0.010490.00027940.000018515.09
0xD64...3470
0xfa...c6d3
07/24/20264:59:58 AMbuy$291.1$0.010540.51310.0000185827,615.77
0x402...55Ea
0xca...4443
07/24/20264:54:02 AMbuy$36.46$0.010530.064260.000018553,462.41
0xA95...f45E
0x8b...d10f
07/24/20264:52:02 AMbuy$56.75$0.010520.10.000018555,389.96
0x0f0...8280
0x89...52c5
07/24/20264:38:51 AMbuy$135.76$0.010530.23880.0000185312,883.24
0xfa8...942b
0x29...144d
07/24/20264:27:12 AMsell$83.22$0.010480.14630.000018447,934.13
0x630...28b2
0x3a...82bf
07/24/20264:22:54 AMsell$37.57$0.010490.066070.000018453,581.2
0xDe7...0b83
0xb7...befc
07/24/20264:11:34 AMbuy$190.8$0.010540.33540.0000185318,101.28
0x6AD...297D
0x80...6dec
07/24/20264:11:34 AMbuy$58.95$0.010530.10360.000018515,597.91
0x394...8961
0x60...911d
07/24/20264:10:32 AMbuy$32.46$0.010520.057070.00001853,084.01
0x6AD...297D
0x0e...948b
07/24/20264:08:44 AMbuy$26.09$0.010520.045850.00001852,478.54
0x6AD...297D
0xc9...27ed
07/24/20263:59:38 AMbuy$109.28$0.010520.1920.0000184810,386.66
0x984...B09c
0x00...24ad
07/24/20263:59:07 AMbuy$90.54$0.010510.1590.000018468,614.59
0x6AD...297D
0x21...d29f
07/24/20263:56:34 AMbuy$34.14$0.01050.059980.000018453,251.34
0x6AD...297D
0x75...2e91