Info about mubarak-WBNB pair
- Pooled mubarak:
- 56.77M
- Pooled WBNB:
- $957.91
mubarak/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02165. mubarak price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $442,834.51. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,658,366.95. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,882,045.38. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,882,045.38.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2186 in the last 24 hours, 1203 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $442,834.51 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003179, captured at 11:21 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02165 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:17:00 PM | buy | $56.61 | $0.02165 | 0.0831 | 0.00003179 | 2,613.96 | 0xc1...2ebd | |
| 09/01/2026 | 11:16:53 PM | buy | $64.02 | $0.02165 | 0.09398 | 0.00003179 | 2,956.24 | 0xd7...9bf3 | |
| 09/01/2026 | 11:16:53 PM | buy | $999.93 | $0.02164 | 1.46 | 0.00003177 | 46,193.95 | 0x1f...69f2 | |
| 09/01/2026 | 11:16:42 PM | buy | $63.47 | $0.02164 | 0.09315 | 0.00003175 | 2,933.19 | 0xe4...5bf3 | |
| 09/01/2026 | 11:15:23 PM | buy | $965.87 | $0.02162 | 1.41 | 0.00003174 | 44,661.58 | 0x30...3eb0 | |
| 09/01/2026 | 11:10:58 PM | buy | $13.28 | $0.02162 | 0.01949 | 0.00003172 | 614.5 | 0xe8...f084 | |
| 09/01/2026 | 11:07:19 PM | sell | $1,014.4 | $0.02151 | 1.48 | 0.00003158 | 47,142.63 | 0x17...b3d5 | |
| 09/01/2026 | 11:07:09 PM | sell | $131.95 | $0.02152 | 0.1937 | 0.0000316 | 6,130.64 | 0x6a...eab6 | |
| 09/01/2026 | 11:06:21 PM | sell | $145.71 | $0.02151 | 0.214 | 0.0000316 | 6,771.27 | 0xa9...e547 | |
| 09/01/2026 | 11:06:21 PM | sell | $170.99 | $0.02152 | 0.2511 | 0.00003161 | 7,944.62 | 0x2b...458f | |
| 09/01/2026 | 11:05:19 PM | sell | $256.56 | $0.02152 | 0.3768 | 0.00003162 | 11,917 | 0x69...34a0 | |
| 09/01/2026 | 11:05:19 PM | sell | $270.17 | $0.02152 | 0.3968 | 0.00003161 | 12,552.49 | 0x18...ee2a | |
| 09/01/2026 | 11:05:15 PM | sell | $449.74 | $0.02153 | 0.6606 | 0.00003163 | 20,883.27 | 0xbc...545b | |
| 09/01/2026 | 11:03:45 PM | sell | $394.86 | $0.02155 | 0.5797 | 0.00003164 | 18,319.72 | 0xfe...b8a7 | |
| 09/01/2026 | 11:03:34 PM | sell | $135.5 | $0.02155 | 0.199 | 0.00003165 | 6,287 | 0x3d...77e9 | |
| 09/01/2026 | 11:03:32 PM | sell | $81.22 | $0.02156 | 0.1193 | 0.00003167 | 3,767 | 0x45...cf88 | |
| 09/01/2026 | 11:03:33 PM | sell | $384.65 | $0.02155 | 0.5649 | 0.00003166 | 17,842.77 | 0xdb...0848 | |
| 09/01/2026 | 11:03:32 PM | sell | $594.9 | $0.02156 | 0.8737 | 0.00003168 | 27,581.1 | 0x22...4601 | |
| 09/01/2026 | 11:01:02 PM | sell | $384.63 | $0.02158 | 0.5647 | 0.00003169 | 17,818.31 | 0xc7...0c38 | |
| 09/01/2026 | 11:01:01 PM | sell | $155.21 | $0.02159 | 0.2279 | 0.0000317 | 7,188.66 | 0x57...ae39 |