WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02096
Price
0.0000349 WBNB
TVL
$1.71M
MKT CAP
$21M
5m
0.24%
1h
-1.57%
4h
-9.98%
24h
-27.84%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
13M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
49.79M
Pooled WBNB:
$1,108.32

mubarak/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02096. mubarak price is down -27.84% in the last 24 hours. The trading history for the last 24 hours contains 28289 trades with trading volume of $13,281,080.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,960,062.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,709,240.99. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,709,240.99.

The total transactions of mubarak/WBNB is 28289 in the last 24 hours, 15161 of which are buy transactions, and 13128 are sales transactions.

mubarak/WBNB pool has a trading volume of $13,281,080.33 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000349, captured at 1:17 AM UTC.

The price of converting 1 mubarak to USD is $0.02096 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20261:16:54 AMsell$7.75$0.020960.012910.0000349370.120x33...5dab
08/11/20261:16:45 AMsell$407.16$0.020960.6780.000034919,423.210x06...5d8b
08/11/20261:16:41 AMsell$8.67$0.020960.014440.00003491413.730x59...cafc
08/11/20261:16:41 AMsell$325.16$0.020960.54140.0000349115,508.210x11...aa6b
08/11/20261:16:39 AMsell$16.01$0.020960.026670.00003491763.870xe3...5945
08/11/20261:16:38 AMsell$14.49$0.020970.024140.00003492691.330x5d...9dce
08/11/20261:16:28 AMsell$16.42$0.020970.027330.00003492782.880x41...0c28
08/11/20261:16:17 AMsell$11.26$0.020970.018750.00003492537.110x4c...e147
08/11/20261:16:16 AMsell$9.94$0.020970.016540.00003492473.90x63...e703
08/11/20261:16:14 AMsell$9.12$0.020970.015180.00003492434.870x82...c2e3
08/11/20261:16:07 AMsell$7.71$0.020970.012840.00003492367.70x60...4c3f
08/11/20261:16:06 AMsell$8.38$0.020970.013960.00003492399.950x09...f251
08/11/20261:16:01 AMsell$9.19$0.020970.01530.00003492438.190x7b...71d4
08/11/20261:16:00 AMsell$8.23$0.020970.013710.00003492392.750x6e...3863
08/11/20261:15:15 AMsell$1,509.44$0.020982.510.0000349371,921.010x9f...0bb1
08/11/20261:15:12 AMsell$813.89$0.0211.350.0000349638,751.090xd0...58ef
08/11/20261:15:11 AMsell$50.65$0.021010.084320.000034982,410.690x5e...e416
08/11/20261:15:12 AMsell$409.22$0.021010.68120.0000349719,476.760xb4...4ee1
08/11/20261:15:11 AMsell$170.19$0.021010.28330.000034988,098.860x70...8e32
08/11/20261:15:14 AMsell$118.85$0.020990.19780.000034955,660.50x2c...015d