- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 20.94M
- Pooled WBNB:
- $2,284.81
mubarak/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04005. mubarak price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $221,413.09. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $40,053,494.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,431,732.92. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,431,732.92.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1085 in the last 24 hours, 450 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $221,413.09 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00005744, captured at 4:37 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04005 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:36:50 AM | buy | $4.16 | $0.04005 | 0.00597 | 0.00005744 | 103.92 | 0xee...a9de | |
| 11/03/2026 | 4:31:13 AM | sell | $2.76 | $0.03987 | 0.003957 | 0.00005715 | 69.23 | 0xf9...e34d | |
| 11/03/2026 | 4:21:48 AM | buy | $111.11 | $0.03998 | 0.1596 | 0.00005743 | 2,778.86 | 0x5d...c7ab | |
| 11/03/2026 | 4:21:49 AM | buy | $134.25 | $0.03998 | 0.1928 | 0.00005744 | 3,357.45 | 0x97...9cea | |
| 11/03/2026 | 4:21:46 AM | buy | $76.13 | $0.03998 | 0.1093 | 0.00005743 | 1,904.35 | 0xd5...8c95 | |
| 11/03/2026 | 4:21:31 AM | buy | $257.79 | $0.03997 | 0.3703 | 0.00005742 | 6,448.91 | 0x98...3374 | |
| 11/03/2026 | 4:21:26 AM | buy | $99.13 | $0.03997 | 0.1423 | 0.00005741 | 2,479.91 | 0x83...c6ad | |
| 11/03/2026 | 4:21:24 AM | buy | $463.15 | $0.03996 | 0.6652 | 0.0000574 | 11,589.03 | 0x47...f43e | |
| 11/03/2026 | 4:20:54 AM | buy | $30.95 | $0.03994 | 0.04446 | 0.00005738 | 774.83 | 0xd5...859c | |
| 11/03/2026 | 4:20:54 AM | buy | $38.67 | $0.03994 | 0.05555 | 0.00005738 | 968.09 | 0xf8...fd60 | |
| 11/03/2026 | 4:20:55 AM | buy | $134.67 | $0.03994 | 0.1934 | 0.00005738 | 3,371.09 | 0x94...8a55 | |
| 11/03/2026 | 4:20:41 AM | buy | $31.21 | $0.03995 | 0.04482 | 0.00005737 | 781.18 | 0x77...4389 | |
| 11/03/2026 | 4:20:18 AM | buy | $134.82 | $0.03994 | 0.1936 | 0.00005737 | 3,375.17 | 0x03...6396 | |
| 11/03/2026 | 4:20:10 AM | buy | $65.4 | $0.03994 | 0.09395 | 0.00005737 | 1,637.66 | 0xc7...659b | |
| 11/03/2026 | 4:19:44 AM | buy | $69.65 | $0.03993 | 0.1 | 0.00005736 | 1,743.97 | 0x91...0875 | |
| 11/03/2026 | 4:19:38 AM | buy | $66.65 | $0.03993 | 0.09573 | 0.00005736 | 1,668.97 | 0x07...679a | |
| 11/03/2026 | 4:17:54 AM | buy | $31.27 | $0.03997 | 0.04487 | 0.00005736 | 782.34 | 0xc3...8776 | |
| 11/03/2026 | 4:17:27 AM | buy | $154.17 | $0.03995 | 0.2212 | 0.00005735 | 3,858.19 | 0xb8...f8ca | |
| 11/03/2026 | 4:17:08 AM | buy | $154.45 | $0.03996 | 0.2216 | 0.00005734 | 3,865.01 | 0x2e...e100 | |
| 11/03/2026 | 4:16:33 AM | buy | $41.11 | $0.03996 | 0.05899 | 0.00005734 | 1,028.84 | 0x18...0b47 |