WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01021
Price
0.00001858 WBNB
TVL
$968,702.04
MKT CAP
$10.2M
5m
0%
1h
1.56%
4h
2.11%
24h
0.93%
Share
TXNS
457
Buys
233
Sells
224
Volume
26K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.03M
Pooled WBNB:
$479.09

mubarak/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01021. mubarak price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $26,376.99. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,217,491.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $968,702.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $968,702.04.

The total transactions of mubarak/WBNB is 457 in the last 24 hours, 233 of which are buy transactions, and 224 are sales transactions.

mubarak/WBNB pool has a trading volume of $26,376.99 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001858, captured at 2:54 PM UTC.

The price of converting 1 mubarak to USD is $0.01021 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:42:41 PMbuy$40.34$0.010210.073380.000018583,948.49
0x1d1...370f
0xd3...fc42
07/01/20262:40:17 PMbuy$39.57$0.010210.071950.000018573,873.48
0xfFa...83AC
0x7d...da1e
07/01/20262:40:03 PMbuy$32.71$0.010210.059470.000018573,202.57
0x6AD...297D
0xa8...da22
07/01/20262:38:48 PMbuy$38.37$0.01020.069790.000018563,759.88
0x1d1...370f
0x5f...20cd
07/01/20262:38:37 PMbuy$50.29$0.010190.09150.000018554,931.22
0xa45...ABB0
0x71...1a99
07/01/20262:37:41 PMbuy$33.99$0.010180.061880.000018543,336.55
0x6AD...297D
0x3e...6a6a
07/01/20262:35:13 PMbuy$23.64$0.010190.042980.000018542,318.12
0x2E4...b86E
0x88...fab0
07/01/20262:35:12 PMbuy$40.63$0.010190.073870.000018533,985.18
0xE12...2Dd1
0xc2...a076
07/01/20262:34:56 PMbuy$38.72$0.010180.070470.000018533,803.08
0xf4c...89ED
0x86...9db8
07/01/20262:34:12 PMbuy$25.46$0.010170.046370.000018522,503.44
0x6AD...297D
0x71...7685
07/01/20262:34:10 PMbuy$37.04$0.010160.067460.000018513,643.09
0x164...C31d
0xf9...711f
07/01/20262:31:42 PMbuy$33.18$0.010180.060340.000018513,259.56
0xC95...d865
0x54...24f3
07/01/20262:30:15 PMbuy$11.78$0.010180.021410.00001851,156.99
0x850...a143
0x6c...a45d
07/01/20262:30:15 PMbuy$11$0.010180.019990.00001851,080.68
0xa45...ABB0
0xb2...4374
07/01/20262:30:04 PMbuy$42.56$0.010170.077370.00001854,182.17
0xa20...15e0
0x0c...31e4
07/01/20262:28:17 PMsell$23.18$0.010120.042140.00001842,289.46
0x351...e84d
0x2d...e769
07/01/20262:21:00 PMbuy$29.7$0.01020.053840.000018492,910.4
0x6AD...297D
0xce...7aac
07/01/20262:20:59 PMbuy$21.21$0.010210.038420.000018492,077.4
0xa45...ABB0
0x31...2b01
07/01/20262:20:58 PMbuy$18.33$0.01020.03320.000018491,795.94
0x2E4...b86E
0xde...6704
07/01/20262:20:57 PMbuy$12.31$0.01020.02230.000018481,206.29
0xDEf...20CE
0x44...0fcf