Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.43M
- Pooled WBNB:
- $512.61
mubarak/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01215. mubarak price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $92,334.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,158,827.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,107,907.03. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,107,907.03.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1508 in the last 24 hours, 851 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $92,334.57 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002163, captured at 9:07 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01215 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:03:57 AM | sell | $105.79 | $0.01215 | 0.1882 | 0.00002163 | 8,701.03 | 0x24...1e59 | |
| 07/08/2026 | 9:03:00 AM | sell | $136.85 | $0.01216 | 0.2435 | 0.00002165 | 11,248.08 | 0xe2...7f2d | |
| 07/08/2026 | 9:02:48 AM | sell | $53.48 | $0.01217 | 0.0952 | 0.00002166 | 4,393.55 | 0xc7...f534 | |
| 07/08/2026 | 9:02:48 AM | sell | $54.97 | $0.01217 | 0.09786 | 0.00002167 | 4,514.9 | 0xf6...025a | |
| 07/08/2026 | 8:59:28 AM | buy | $15.22 | $0.01223 | 0.02711 | 0.00002178 | 1,244.36 | 0x65...6862 | |
| 07/08/2026 | 8:57:39 AM | buy | $15.16 | $0.01224 | 0.02697 | 0.00002178 | 1,238.26 | 0x01...e04c | |
| 07/08/2026 | 8:57:16 AM | buy | $15.23 | $0.01224 | 0.0271 | 0.00002178 | 1,244.2 | 0x8a...2e56 | |
| 07/08/2026 | 8:56:53 AM | buy | $15.24 | $0.01224 | 0.02711 | 0.00002178 | 1,244.87 | 0x29...5b2d | |
| 07/08/2026 | 8:56:31 AM | buy | $15.22 | $0.01225 | 0.02706 | 0.00002177 | 1,242.89 | 0x1a...0b6b | |
| 07/08/2026 | 8:56:06 AM | buy | $15.23 | $0.01225 | 0.02707 | 0.00002177 | 1,243.13 | 0x6d...a7ea | |
| 07/08/2026 | 8:56:05 AM | buy | $102.5 | $0.01225 | 0.182 | 0.00002176 | 8,361.96 | 0x2f...0dd7 | |
| 07/08/2026 | 8:55:44 AM | buy | $15.22 | $0.01225 | 0.02703 | 0.00002176 | 1,242.27 | 0x1d...16a3 | |
| 07/08/2026 | 8:52:12 AM | buy | $15.21 | $0.01223 | 0.02704 | 0.00002175 | 1,243.25 | 0x71...a745 | |
| 07/08/2026 | 8:52:20 AM | buy | $25.84 | $0.01227 | 0.04577 | 0.00002175 | 2,104.46 | 0x6a...8bca | |
| 07/08/2026 | 8:53:47 AM | sell | $137.26 | $0.0122 | 0.2436 | 0.00002166 | 11,250.37 | 0x26...efbc | |
| 07/08/2026 | 8:51:50 AM | buy | $15.24 | $0.01225 | 0.02704 | 0.00002174 | 1,243.48 | 0x20...d8d9 | |
| 07/08/2026 | 8:51:27 AM | buy | $15.23 | $0.01225 | 0.02703 | 0.00002174 | 1,243.27 | 0xf5...d62d | |
| 07/08/2026 | 8:51:05 AM | buy | $15.23 | $0.01225 | 0.02702 | 0.00002174 | 1,242.93 | 0x13...5903 | |
| 07/08/2026 | 8:37:42 AM | buy | $15.22 | $0.01221 | 0.02711 | 0.00002174 | 1,247.07 | 0x80...0cf8 | |
| 07/08/2026 | 8:37:20 AM | buy | $15.23 | $0.01221 | 0.02711 | 0.00002174 | 1,247.3 | 0x81...ceaf |