WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03276
Price
0.00004298 WBNB
TVL
$2.38M
MKT CAP
$32.8M
5m
0.79%
1h
0.50%
4h
-0.38%
24h
4.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
32.05M
Pooled WBNB:
$1,745.12

mubarak/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03276. mubarak price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 6192 trades with trading volume of $1,845,710.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,761,226.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,379,973.49. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,379,973.49.

The total transactions of mubarak/WBNB is 6192 in the last 24 hours, 3126 of which are buy transactions, and 3066 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,845,710.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004298, captured at 6:19 PM UTC.

The price of converting 1 mubarak to USD is $0.03276 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20266:15:10 PMbuy$215.54$0.032740.28280.000042966,581.56
0xf05...a878
0xbf...60cf
09/18/20266:15:25 PMbuy$43.83$0.032760.057510.000042981,338
0x6AD...297D
0x36...0277
09/18/20266:15:10 PMbuy$188.62$0.032750.24740.000042975,759
0x431...7d4A
0xba...f2d3
09/18/20266:15:10 PMbuy$106.51$0.032750.13970.000042973,252
0xf06...Eb37
0x3f...bdf5
09/18/20266:15:25 PMbuy$43.83$0.032760.057510.000042981,337.99
0x6AD...297D
0x6b...821c
09/18/20266:15:25 PMbuy$43.83$0.032750.05750.000042981,337.99
0x6AD...297D
0xb9...7416
09/18/20266:15:10 PMbuy$121.45$0.032750.15930.000042973,707.76
0x017...9e16
0x24...240e
09/18/20266:15:26 PMbuy$43.83$0.032760.057510.000042981,338
0x6AD...297D
0xdf...0e06
09/18/20266:15:10 PMbuy$113.83$0.032750.14930.000042973,475.13
0x555...5F22
0xb6...f800
09/18/20266:15:10 PMbuy$24.99$0.032750.032790.00004298763
0x6AD...297D
0x12...dde8
09/18/20266:14:26 PMbuy$112.17$0.032730.14720.000042963,427
0x6AD...297D
0x2c...0db7
09/18/20266:14:25 PMbuy$112.17$0.032730.14720.000042963,427
0x6AD...297D
0x00...6a79
09/18/20266:14:24 PMbuy$87.83$0.032720.11530.000042962,683.99
0x6AD...297D
0x94...72b3
09/18/20266:14:25 PMbuy$87.83$0.032720.11530.000042962,683.99
0x6AD...297D
0x8c...3822
09/18/20266:14:24 PMbuy$87.82$0.032720.11530.000042952,684
0x6AD...297D
0xe0...3457
09/18/20266:14:23 PMbuy$82.52$0.032720.10830.000042952,521.99
0x6AD...297D
0x79...6678
09/18/20266:13:33 PMbuy$103.41$0.032710.13570.000042953,160.99
0xDc4...0edb
0x12...f0e2
09/18/20266:13:33 PMbuy$108.45$0.032710.14230.000042953,315
0xFFc...Dfc1
0xe1...477a
09/18/20266:13:25 PMbuy$123.73$0.03270.16240.000042943,783
0x6AD...297D
0xfd...a78f
09/18/20266:13:24 PMbuy$123.71$0.03270.16240.000042933,783
0x6AD...297D
0xc4...8b47