WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01023
Price
0.00001726 WBNB
TVL
$994,461.63
MKT CAP
$10.2M
5m
0%
1h
-0.38%
4h
-0.51%
24h
4.37%
Share
TXNS
464
Buys
219
Sells
245
Volume
28K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.98M
Pooled WBNB:
$469.71

mubarak/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01023. mubarak price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $28,407.94. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,232,596.76. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $994,461.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $994,461.64.

The total transactions of mubarak/WBNB is 464 in the last 24 hours, 219 of which are buy transactions, and 245 are sales transactions.

mubarak/WBNB pool has a trading volume of $28,407.94 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001726, captured at 10:57 AM UTC.

The price of converting 1 mubarak to USD is $0.01023 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:46:25 AMsell$55.77$0.010230.094090.000017275,448.35
0xA68...dB70
0xef...3084
06/07/202610:46:25 AMsell$45.4$0.010230.076590.000017264,437.14
0xb2E...f3a1
0x16...f89d
06/07/202610:44:20 AMbuy$0.09852$0.010270.00016650.000017369.59
0x2BD...7571
0x59...bed3
06/07/202610:42:54 AMbuy$0.2119$0.010280.00035790.0000173620.61
0x7AF...195b
0x86...bc89
06/07/202610:42:46 AMsell$47.88$0.010230.080850.000017274,679
0x2Ac...6E6C
0xee...2836
06/07/202610:41:27 AMsell$99.78$0.010230.16850.000017299,745.33
0x884...12E6
0x88...5f11
06/07/202610:40:11 AMsell$56.13$0.010250.094740.00001735,475.34
0xc6e...7014
0x0b...12e6
06/07/202610:39:43 AMsell$51.07$0.010240.086290.000017314,984.53
0x327...0E49
0xad...b231
06/07/202610:38:25 AMsell$83.12$0.010250.14040.000017328,105.22
0x784...Cf85
0xf5...d0df
06/07/202610:37:14 AMsell$62.9$0.010270.10610.000017336,122.25
0x13e...3ea8
0x61...516e
06/07/202610:36:55 AMbuy$0.1323$0.010320.00022320.0000174212.81
0x150...8864
0xe7...b73a
06/07/202610:30:02 AMsell$88.69$0.010290.14950.000017348,617.95
0x22E...f942
0xec...c230
06/07/202610:20:34 AMsell$29.74$0.010260.050310.000017352,898.47
0x6AD...297D
0xcc...e611
06/07/202610:14:34 AMsell$37.38$0.010260.063270.000017363,643.85
0x6AD...297D
0x07...7f21
06/07/202610:04:00 AMsell$66.65$0.010270.11270.000017376,489.34
0x6AD...297D
0x8c...22a4
06/07/20269:32:01 AMsell$42.92$0.010350.072080.000017384,147.04
0x6AD...297D
0xa6...c9da
06/07/20269:31:48 AMsell$56.2$0.010360.094340.000017385,425.2
0x6AD...297D
0x0b...3c22
06/07/20269:31:13 AMsell$75.09$0.010370.12590.00001747,239.95
0x6AD...297D
0x6c...1881
06/07/20269:29:22 AMsell$30.1$0.010380.050460.00001742,898.47
0x6AD...297D
0x2a...d4da
06/07/20269:29:17 AMsell$36.36$0.010380.060980.000017413,501.67
0x6AD...297D
0xa2...fe44