WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05723
Price
0.0000739 WBNB
TVL
$2.94M
MKT CAP
$57.2M
5m
-1.33%
1h
2.80%
4h
8.41%
24h
25.96%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.21M
Pooled WBNB:
$2,600.49

mubarak/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05723. mubarak price is up 25.96% in the last 24 hours. The trading history for the last 24 hours contains 13306 trades with trading volume of $3,218,143.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $57,236,314.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,942,080.99. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,942,080.99.

The total transactions of mubarak/WBNB is 13306 in the last 24 hours, 7854 of which are buy transactions, and 5452 are sales transactions.

mubarak/WBNB pool has a trading volume of $3,218,143.52 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000739, captured at 11:23 AM UTC.

The price of converting 1 mubarak to USD is $0.05723 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202611:23:27 AMbuy$97.04$0.057290.12530.000073981,693.65
0x2Bd...9e62
0x3b...57d4
09/26/202611:23:32 AMbuy$1,304.39$0.056961.680.0000735522,897.27
0xC19...00fB
0x60...7cd7
09/26/202611:23:32 AMbuy$525.58$0.057160.67860.000073819,194.24
0xc6e...7014
0xc8...c3a4
09/26/202611:23:36 AMbuy$111.29$0.057310.14370.0000741,941.86
0x2Bd...9e62
0x9d...a9b7
09/26/202611:23:26 AMbuy$201.95$0.057260.26070.000073943,526.61
0x9aC...CD9c
0xe3...727c
09/26/202611:23:34 AMbuy$49.99$0.057230.064550.0000739873.46
0x2Bd...9e62
0xbf...0dc8
09/26/202611:23:35 AMbuy$91.37$0.057290.11790.000073971,594.81
0x70a...910e
0x79...ceb9
09/26/202611:23:35 AMbuy$193.53$0.057260.24980.000073933,379.82
0xe70...8BdD
0x6a...17d2
09/26/202611:23:32 AMsell$2,227.01$0.056782.870.0000733139,220.31
0xE96...D2cA
0x77...9f5c
09/26/202611:23:32 AMbuy$41.31$0.057220.053350.00007388722.03
0x2Bd...9e62
0x37...06ac
09/26/202611:23:16 AMsell$70.88$0.0570.091490.000073571,243.48
0xA68...dB70
0x37...75f4
09/26/202611:23:16 AMsell$88.08$0.056980.11360.000073551,545.67
0x93F...486a
0xd2...0264
09/26/202611:22:19 AMsell$108.51$0.057150.140.000073781,898.52
0x0f0...8280
0x18...f3c6
09/26/202611:22:14 AMsell$113.61$0.057260.14660.000073911,984.12
0xc40...BFA0
0x34...71bc
09/26/202611:22:20 AMsell$104.48$0.057130.13480.000073751,828.76
0xE12...2Dd1
0xb4...7084
09/26/202611:22:12 AMsell$111.48$0.05730.14390.000073961,945.55
0x6AD...297D
0x1a...c292
09/26/202611:22:20 AMsell$18.8$0.057120.024270.00007373329.2
0xDe7...0b83
0xb3...517a
09/26/202611:22:14 AMsell$47.66$0.057240.061520.00007389832.6
0x6AD...297D
0xb3...7be8
09/26/202611:22:20 AMsell$20.61$0.057060.026610.00007366361.3
0x6D3...7ea8
0x09...8111
09/26/202611:22:20 AMsell$242.2$0.057090.31260.000073694,242.3
0xd2B...b89f
0x82...1a98