- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.42M
- Pooled WBNB:
- $492.55
mubarak/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01099. mubarak price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $78,931.97. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,994,311.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,025,473.42. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,025,473.42.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1246 in the last 24 hours, 644 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $78,931.97 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001982, captured at 10:17 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01099 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:16:53 AM | buy | $0.09279 | $0.01099 | 0.0001672 | 0.00001982 | 8.44 | 0xb1...b320 | |
| 07/02/2026 | 10:16:48 AM | sell | $20.24 | $0.01094 | 0.03648 | 0.00001972 | 1,849.57 | 0x9e...bdba | |
| 07/02/2026 | 10:16:47 AM | sell | $48.06 | $0.01094 | 0.08662 | 0.00001973 | 4,390 | 0xd6...b30c | |
| 07/02/2026 | 10:16:48 AM | sell | $14.9 | $0.01094 | 0.02686 | 0.00001972 | 1,361.64 | 0x37...38f7 | |
| 07/02/2026 | 10:16:42 AM | sell | $52.24 | $0.01095 | 0.09412 | 0.00001973 | 4,768.1 | 0x38...3c8d | |
| 07/02/2026 | 10:15:45 AM | buy | $0.09292 | $0.01101 | 0.0001673 | 0.00001984 | 8.43 | 0xaf...0255 | |
| 07/02/2026 | 10:15:46 AM | buy | $0.2838 | $0.01101 | 0.0005112 | 0.00001984 | 25.76 | 0xe3...5859 | |
| 07/02/2026 | 10:15:44 AM | sell | $70.82 | $0.01096 | 0.1275 | 0.00001974 | 6,457.7 | 0xaa...635a | |
| 07/02/2026 | 10:14:22 AM | sell | $8.45 | $0.01097 | 0.01522 | 0.00001975 | 770.64 | 0x4d...0d3c | |
| 07/02/2026 | 10:11:40 AM | sell | $32.34 | $0.01097 | 0.05822 | 0.00001975 | 2,946.42 | 0xfe...d095 | |
| 07/02/2026 | 10:11:39 AM | sell | $32.35 | $0.01098 | 0.05823 | 0.00001976 | 2,946.42 | 0x8c...a4d1 | |
| 07/02/2026 | 10:09:29 AM | sell | $318.1 | $0.01098 | 0.573 | 0.00001979 | 28,953.04 | 0x91...0d72 | |
| 07/02/2026 | 10:09:14 AM | sell | $84.79 | $0.011 | 0.1527 | 0.00001982 | 7,706.54 | 0x9f...6fb5 | |
| 07/02/2026 | 10:07:45 AM | buy | $0.2453 | $0.01106 | 0.0004418 | 0.00001993 | 22.16 | 0x47...fae5 | |
| 07/02/2026 | 10:07:44 AM | sell | $80.52 | $0.01101 | 0.145 | 0.00001984 | 7,309.43 | 0xae...efac | |
| 07/02/2026 | 10:07:44 AM | buy | $0.1102 | $0.01106 | 0.0001985 | 0.00001993 | 9.95 | 0xca...ba94 | |
| 07/02/2026 | 10:07:21 AM | sell | $48.31 | $0.011 | 0.08714 | 0.00001985 | 4,390 | 0xee...12d7 | |
| 07/02/2026 | 10:07:21 AM | sell | $108.73 | $0.01101 | 0.1961 | 0.00001986 | 9,873.12 | 0xe7...22c6 | |
| 07/02/2026 | 10:07:19 AM | sell | $122.87 | $0.01102 | 0.2215 | 0.00001988 | 11,143.53 | 0x53...0844 | |
| 07/02/2026 | 10:07:01 AM | sell | $26.64 | $0.01102 | 0.04807 | 0.00001989 | 2,416.54 | 0xb1...a9e8 |