WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.009844
Price
0.00001798 WBNB
TVL
$940,864.79
MKT CAP
$9.8M
5m
0%
1h
-1.87%
4h
-2.34%
24h
-0.89%
Share
TXNS
362
Buys
170
Sells
192
Volume
20K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.28M
Pooled WBNB:
$472.82

mubarak/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009844. mubarak price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $20,301.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,844,447.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $940,864.80. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $940,864.80.

The total transactions of mubarak/WBNB is 362 in the last 24 hours, 170 of which are buy transactions, and 192 are sales transactions.

mubarak/WBNB pool has a trading volume of $20,301.18 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001798, captured at 2:12 PM UTC.

The price of converting 1 mubarak to USD is $0.009844 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:11:20 PMsell$147.66$0.0098440.26970.0000179815,000
0xF91...2282
0x17...c1c4
06/29/20261:31:45 PMbuy$91.3$0.010030.16440.000018079,095.64
0xCfc...CfDE
0x90...9067
06/29/20261:31:42 PMbuy$105.97$0.010010.1910.0000180510,579.95
0x6AD...297D
0xe2...0b51
06/29/20261:31:39 PMbuy$26.05$0.010.046970.000018042,602.94
0x6AD...297D
0x85...f8df
06/29/20261:30:12 PMsell$45.33$0.0099260.082010.000017954,566.91
0x6AD...297D
0x7b...b113
06/29/20261:30:10 PMsell$62.99$0.0099320.11390.000017966,342.02
0x6AD...297D
0x20...7356
06/29/20261:30:04 PMsell$31.12$0.0099480.056240.000017973,129.03
0x6AD...297D
0x91...fd5e
06/29/20261:30:01 PMsell$86.01$0.0099620.15540.0000188,633.57
0x6AD...297D
0x7d...657e
06/29/20261:30:02 PMsell$77.8$0.0099540.14050.000017987,815.86
0x6AD...297D
0x58...6d4b
06/29/20261:29:45 PMsell$18.4$0.0099680.033260.000018011,846.62
0x6AD...297D
0x30...e5a0
06/29/20261:29:45 PMsell$18.41$0.009970.033260.000018011,846.62
0x6AD...297D
0x17...a54f
06/29/20261:28:40 PMsell$32.79$0.0099710.059260.000018013,288.64
0x6AD...297D
0x8d...c580
06/29/20261:27:31 PMsell$49.08$0.0099770.088680.000018024,919.22
0xf4c...89ED
0x83...f07f
06/29/20261:25:01 PMsell$39.33$0.010.070990.000018043,933.7
0x6AD...297D
0x55...1967
06/29/20261:25:02 PMsell$64.66$0.0099950.11660.000018036,469.5
0x6AD...297D
0x7d...cfbe
06/29/20261:23:06 PMsell$74.45$0.010010.13420.000018057,436.52
0x6AD...297D
0x59...c5f7
06/29/20261:22:55 PMsell$31.98$0.010010.057670.000018063,191.92
0x6AD...297D
0x19...096a
06/29/20261:21:06 PMsell$37.03$0.010020.066770.000018073,694.18
0x249...10DB
0x5a...959b
06/29/20261:20:41 PMsell$46.15$0.010030.083160.000018084,599.35
0xcA0...C056
0x60...cd03
06/29/20261:20:31 PMsell$37.66$0.010040.067850.000018093,751.12
0xc46...D71E
0x64...3751