WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02927
Price
0.00004015 WBNB
TVL
$2.26M
MKT CAP
$29.3M
5m
-0.10%
1h
0.01%
4h
3.19%
24h
0.37%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
847K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.2M
Pooled WBNB:
$1,564.02

mubarak/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02927. mubarak price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3401 trades with trading volume of $847,444.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,271,556.10. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,258,242.33. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,258,242.33.

The total transactions of mubarak/WBNB is 3401 in the last 24 hours, 1832 of which are buy transactions, and 1569 are sales transactions.

mubarak/WBNB pool has a trading volume of $847,444.86 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004015, captured at 1:35 AM UTC.

The price of converting 1 mubarak to USD is $0.02927 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20261:34:50 AMsell$122.12$0.029270.16750.000040154,172.010x38...0450
09/12/20261:29:44 AMsell$207.13$0.02930.28390.000040167,069.330x03...50e9
09/12/20261:29:44 AMsell$81.28$0.029290.11140.000040162,774.40x26...2276
09/12/20261:29:45 AMsell$80.48$0.029290.11030.000040152,746.930x2a...03bd
09/12/20261:29:19 AMsell$201.01$0.029290.27550.000040166,861.420x20...ebd2
09/12/20261:29:16 AMsell$201.06$0.02930.27560.000040176,861.420x0b...c943
09/12/20261:29:18 AMsell$201.02$0.029290.27560.000040166,861.420xde...0f8e
09/12/20261:29:15 AMsell$121.06$0.02930.16590.000040184,130.70x0d...d21f
09/12/20261:29:17 AMsell$201.04$0.02930.27560.000040176,861.420x6a...7a76
09/12/20261:29:15 AMsell$203.09$0.02930.27840.000040186,930.030x18...20dc
09/12/20261:29:10 AMsell$205.13$0.02930.28120.000040186,999.330xef...c657
09/12/20261:29:03 AMsell$127.25$0.029310.17440.000040194,341.410x17...0fd0
09/12/20261:29:04 AMsell$125.99$0.029310.17270.000040194,298.420x05...fa32
09/12/20261:29:04 AMsell$125.98$0.02930.17270.000040184,298.420x25...525f
09/12/20261:29:00 AMsell$88.77$0.02930.12170.000040193,029.370x2a...cfef
09/12/20261:26:02 AMsell$866.03$0.029321.180.000040229,533.150x5c...d6b5
09/12/20261:26:01 AMsell$325.17$0.029330.44580.0000402111,0860xc0...2293
09/12/20261:26:01 AMsell$325.22$0.029330.44580.0000402211,0860xc5...c713
09/12/20261:26:01 AMsell$33.78$0.029330.046320.000040221,151.550x01...5003
09/12/20261:26:01 AMsell$81.4$0.029340.11160.000040222,774.40x48...a4f5