WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02936
Price
0.00004969 WBNB
TVL
$1.96M
MKT CAP
$29.4M
5m
0.56%
1h
-0.60%
4h
-6.95%
24h
-14.53%
Share
TXNS
2K
Buys
670
Sells
880
Volume
269K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
25.45M
Pooled WBNB:
$2,056.29

mubarak/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02936. mubarak price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $268,811.75. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,365,637.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,962,505.39. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,962,505.39.

The total transactions of mubarak/WBNB is 1550 in the last 24 hours, 670 of which are buy transactions, and 880 are sales transactions.

mubarak/WBNB pool has a trading volume of $268,811.75 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004969, captured at 6:35 PM UTC.

The price of converting 1 mubarak to USD is $0.02936 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20266:34:14 PMbuy$247.93$0.029350.41950.000049688,445.55
0xE8e...01D5
0x0a...3d8d
11/14/20266:34:00 PMbuy$102.94$0.029340.17420.000049663,508
0xa89...5C98
0xdd...6967
11/14/20266:34:01 PMbuy$81.59$0.029350.1380.000049672,780
0x88D...1902
0x1f...b37d
11/14/20266:34:14 PMbuy$156.51$0.029360.26480.000049695,329.99
0x5F5...364d
0x57...4246
11/14/20266:33:52 PMbuy$60.24$0.029310.1020.000049632,054.99
0x6AD...297D
0x05...303f
11/14/20266:33:54 PMbuy$247.09$0.029320.41830.000049658,425.99
0x6AD...297D
0xc3...3b29
11/14/20266:33:54 PMbuy$27.09$0.029310.045870.00004964924.16
0x6AD...297D
0x0e...cd50
11/14/20266:33:43 PMbuy$32.59$0.029310.055190.000049631,112
0x6AD...297D
0x4e...3928
11/14/20266:33:42 PMbuy$191.38$0.02930.3240.000049626,529.99
0x0aE...9485
0x3d...9b25
11/14/20266:33:42 PMbuy$48.71$0.029310.082470.000049631,661.79
0xE12...2Dd1
0xf3...10f0
11/14/20266:33:41 PMbuy$37.87$0.029340.064050.000049611,291
0x47E...005C
0x43...6378
11/14/20266:33:28 PMbuy$37.84$0.029310.064050.000049611,291
0x431...7d4A
0x60...d5fc
11/14/20266:32:56 PMbuy$254.73$0.029310.43080.000049588,689.08
0x3A3...326B
0xe8...7f24
11/14/20266:33:00 PMbuy$137.82$0.029320.23310.00004964,699
0x6AD...297D
0xfb...5e97
11/14/20266:32:54 PMbuy$212.99$0.02930.36020.000049567,268.23
0x6AD...297D
0x72...865f
11/14/20266:32:52 PMbuy$42.74$0.029290.07230.000049551,459
0x4C0...Eb84
0x28...07a3
11/14/20266:32:58 PMbuy$47.3$0.029320.080.00004961,613
0x6AD...297D
0x85...41b6
11/14/20266:32:56 PMbuy$44.25$0.029310.074850.000049571,510
0xDc4...0edb
0xdf...684d
11/14/20266:32:52 PMbuy$183.68$0.029290.31060.000049546,270.37
0x474...0748
0x64...7fc1
11/14/20266:32:57 PMbuy$84.86$0.029320.14350.000049592,893.99
0x6AD...297D
0x95...3100