WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01084
Price
0.00001896 WBNB
TVL
$1.02M
MKT CAP
$10.8M
5m
0%
1h
-0.45%
4h
-0.67%
24h
-4.12%
Share
TXNS
511
Buys
215
Sells
296
Volume
38K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.21M
Pooled WBNB:
$478.18

mubarak/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01084. mubarak price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $37,671.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,842,478.09. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,023,806.82. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,023,806.82.

The total transactions of mubarak/WBNB is 511 in the last 24 hours, 215 of which are buy transactions, and 296 are sales transactions.

mubarak/WBNB pool has a trading volume of $37,671.39 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001896, captured at 4:29 AM UTC.

The price of converting 1 mubarak to USD is $0.01084 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:18:22 AMbuy$29.9$0.010840.05230.000018962,757.71
0x6AD...297D
0xb6...a2d4
07/22/20264:17:53 AMbuy$115.63$0.010830.20220.0000189510,673.7
0x3ED...27EB
0x1b...9e1f
07/22/20264:17:01 AMbuy$60.57$0.010810.1060.000018935,599.78
0x6AD...297D
0x3f...d797
07/22/20264:16:47 AMbuy$2$0.010810.0035030.00001892185.09
0x078...2db0
0xa6...eabc
07/22/20264:12:48 AMbuy$29.3$0.010810.051270.000018922,709.85
0x6AD...297D
0xdb...8671
07/22/20264:05:33 AMbuy$2$0.01080.0035020.00001891185.14
0xDb5...C2b1
0x2f...5b56
07/22/20263:57:02 AMsell$79.65$0.010760.13930.000018837,399.16
0xC19...00fB
0xbe...6eea
07/22/20263:57:01 AMsell$57.2$0.010790.10.000018885,298.93
0xa69...e362
0xe5...c650
07/22/20263:57:02 AMbuy$0.003804$0.010830.0566560.000018950.3511
0xB5C...17D5
0xdc...9f27
07/22/20263:57:02 AMsell$79$0.010770.13820.000018847,332.02
0x1Ba...7ca8
0x52...6ec3
07/22/20263:57:01 AMsell$92.28$0.010780.16140.000018868,556.43
0xa20...15e0
0xcc...ae8a
07/22/20263:56:41 AMsell$80.35$0.01080.14050.000018897,437.55
0x9e1...9159
0x61...778f
07/22/20263:56:39 AMsell$79.94$0.010810.13980.000018917,394.15
0x3ED...27EB
0x1a...b540
07/22/20263:55:18 AMsell$0.5218$0.010810.00091270.0000189248.22
0xbC2...44E3
0x08...64bc
07/22/20263:54:44 AMbuy$0.6424$0.010870.0011230.0000190259.07
0xbC2...44E3
0x27...c625
07/22/20263:49:24 AMsell$70.25$0.010840.12270.000018936,481.14
0x9e1...9159
0x16...493d
07/22/20263:31:36 AMbuy$0.014$0.010890.000024480.000019031.28
0x468...9d67
0x0e...4481
07/22/20263:12:35 AMbuy$0.009999$0.010890.000017470.000019030.9181
0xE2b...AA43
0x07...7092
07/22/20263:06:54 AMbuy$0.004998$0.01090.0587280.000019030.4584
0x1d6...E3e8
0x20...0343
07/22/20263:02:51 AMsell$69.01$0.010850.12040.000018946,357.03
0xC19...00fB
0x3d...a275