WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03423
Price
0.00004377 WBNB
TVL
$2.47M
MKT CAP
$34.2M
5m
0.28%
1h
-0.86%
4h
2.78%
24h
6.01%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
30.48M
Pooled WBNB:
$1,821.35

mubarak/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03423. mubarak price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 5018 trades with trading volume of $1,239,889.99. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $34,239,672.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,468,383.75. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,468,383.75.

The total transactions of mubarak/WBNB is 5018 in the last 24 hours, 2747 of which are buy transactions, and 2271 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,239,889.99 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004377, captured at 2:49 AM UTC.

The price of converting 1 mubarak to USD is $0.03423 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:46:55 AMsell$172.45$0.034250.22040.000043795,0340x7e...5954
09/21/20262:46:57 AMsell$473.15$0.034230.60480.0000437713,8190x4c...44b2
09/21/20262:46:43 AMsell$164.65$0.034260.21040.00004384,805.280x90...c604
09/21/20262:46:55 AMsell$378.94$0.034260.48440.000043811,059.990xdb...179f
09/21/20262:46:42 AMsell$145.23$0.034270.18560.000043824,2370xfe...f435
09/21/20262:46:43 AMsell$456.58$0.034270.58360.0000438113,3230x46...3e07
09/21/20262:46:43 AMsell$256.44$0.034270.32780.000043817,481.890xe2...4ab7
09/21/20262:46:56 AMsell$102.79$0.034250.13140.000043783,000.990xdd...091c
09/21/20262:46:42 AMsell$172.57$0.034280.22060.000043825,0340xa4...9d13
09/21/20262:46:57 AMsell$647.06$0.034240.82710.0000437818,893.850x17...d914
09/21/20262:46:55 AMsell$172.44$0.034250.22040.000043795,0340x7e...4d1f
09/21/20262:46:56 AMsell$114$0.034250.14570.000043783,328.190x19...6c3b
09/21/20262:46:42 AMsell$172.56$0.034280.22060.000043825,0340x63...01b2
09/21/20262:46:28 AMsell$50.72$0.034280.064840.000043821,479.510x16...4cc2
09/21/20262:46:20 AMsell$44.51$0.034290.056880.000043821,297.930x73...bb96
09/21/20262:40:37 AMsell$155.36$0.034140.19940.000043844,550.20x23...aa66
09/21/20262:40:42 AMsell$106.23$0.034130.13640.000043833,1120x26...d71f
09/21/20262:40:42 AMsell$100.96$0.034130.12960.000043832,9580xe4...4f10
09/21/20262:40:30 AMsell$198.66$0.034140.2550.000043845,817.860xde...2a4b
09/21/20262:40:42 AMsell$126.24$0.034130.16210.000043833,6980x89...78ec