WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01281
Price
0.00002212 WBNB
TVL
$1.16M
MKT CAP
$12.8M
5m
0.78%
1h
1.25%
4h
2.29%
24h
-3.63%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
391K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.35M
Pooled WBNB:
$517.4

mubarak/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01281. mubarak price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $390,838.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,816,458.45. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,162,995.79. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,162,995.79.

The total transactions of mubarak/WBNB is 3288 in the last 24 hours, 1658 of which are buy transactions, and 1630 are sales transactions.

mubarak/WBNB pool has a trading volume of $390,838.49 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002212, captured at 12:22 PM UTC.

The price of converting 1 mubarak to USD is $0.01281 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:21:59 PMbuy$24.54$0.012810.042360.000022111,915.59
0x6AD...297D
0x60...1cf5
08/01/202612:22:00 PMbuy$19.33$0.012810.033360.000022121,508.45
0x6AD...297D
0xef...47e4
08/01/202612:21:58 PMbuy$19.52$0.012810.03370.000022111,523.94
0x6AD...297D
0xf3...f1e4
08/01/202612:20:26 PMbuy$139.96$0.01280.24170.000022110,934.84
0x6AD...297D
0xc2...581f
08/01/202612:20:11 PMbuy$87.68$0.012790.15140.000022086,855
0x6AD...297D
0x87...6ddd
08/01/202612:20:10 PMbuy$171.93$0.012780.29690.0000220713,452.48
0xC19...00fB
0xec...b032
08/01/202612:20:10 PMbuy$7.56$0.012780.013060.00002208591.75
0x6AD...297D
0x88...6550
08/01/202612:20:08 PMbuy$98.74$0.012760.17050.000022057,732.47
0xb07...A0b7
0x89...642f
08/01/202612:20:08 PMbuy$12.59$0.012770.021750.00002205986.08
0x6AD...297D
0x53...3274
08/01/202612:20:02 PMbuy$148.61$0.012760.25650.0000220311,642.98
0x6AD...297D
0x43...2f3e
08/01/202612:20:01 PMbuy$58.9$0.012750.10170.000022024,617.58
0x6AD...297D
0xb9...2931
08/01/202612:19:49 PMbuy$76.11$0.012750.13140.000022015,968.37
0xA68...dB70
0x76...b2c4
08/01/202612:19:49 PMbuy$360.58$0.012730.62250.0000219928,308.59
0xC38...d0EA
0x21...131f
08/01/202612:16:14 PMbuy$118.21$0.012710.2040.000021959,295.61
0x6AD...297D
0x2a...32b8
08/01/202612:16:15 PMbuy$70.3$0.012720.12130.000021965,525.66
0xBcc...6392
0xbd...9d2d
08/01/202612:16:07 PMbuy$52.2$0.01270.090110.000021934,108.29
0x6d8...0Cc3
0x8d...ec05
08/01/202612:16:08 PMbuy$96.89$0.012710.16720.000021947,622.51
0x6AD...297D
0x06...a49d
08/01/202612:16:07 PMbuy$121.81$0.01270.21020.000021929,590.93
0x6AD...297D
0x68...c22c
08/01/202612:16:02 PMbuy$75.55$0.012680.13050.000021915,958.46
0x3A3...326B
0xd9...75a9
08/01/202612:16:02 PMbuy$456.02$0.012670.78720.0000218735,990.84
0x3ED...27EB
0xea...4737