- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 63.46M
- Pooled WBNB:
- $696.42
mubarak/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01621. mubarak price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 6304 trades with trading volume of $1,273,141.81. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,214,202.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,451,822.02. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,451,822.02.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 6304 in the last 24 hours, 3190 of which are buy transactions, and 3114 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,273,141.81 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000267, captured at 4:49 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01621 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:48:56 PM | sell | $10.99 | $0.01621 | 0.01811 | 0.0000267 | 678.36 | 0x0b...a75b | |
| 08/13/2026 | 4:48:54 PM | sell | $10.85 | $0.01621 | 0.01788 | 0.0000267 | 669.68 | 0x7b...a850 | |
| 08/13/2026 | 4:48:54 PM | sell | $10.99 | $0.01621 | 0.01811 | 0.0000267 | 678.36 | 0xac...8fc7 | |
| 08/13/2026 | 4:48:54 PM | sell | $50.65 | $0.01621 | 0.08343 | 0.0000267 | 3,123.98 | 0xff...42a9 | |
| 08/13/2026 | 4:48:06 PM | sell | $113.98 | $0.0162 | 0.1878 | 0.0000267 | 7,033.29 | 0x79...ce23 | |
| 08/13/2026 | 4:48:06 PM | sell | $169.67 | $0.01621 | 0.2796 | 0.00002671 | 10,467.42 | 0xc0...6d48 | |
| 08/13/2026 | 4:48:01 PM | sell | $57.91 | $0.0162 | 0.09546 | 0.00002672 | 3,572.85 | 0xb9...c5dc | |
| 08/13/2026 | 4:48:01 PM | sell | $161.88 | $0.01621 | 0.2668 | 0.00002672 | 9,985.14 | 0x1f...e9e9 | |
| 08/13/2026 | 4:47:56 PM | buy | $0.04748 | $0.01629 | 0.00007828 | 0.00002686 | 2.91 | 0xcf...0ff1 | |
| 08/13/2026 | 4:46:45 PM | buy | $93.02 | $0.01627 | 0.1535 | 0.00002686 | 5,716 | 0x6a...c958 | |
| 08/13/2026 | 4:46:45 PM | buy | $37.6 | $0.01627 | 0.06206 | 0.00002685 | 2,311 | 0xce...5c95 | |
| 08/13/2026 | 4:46:18 PM | buy | $139.94 | $0.01626 | 0.2309 | 0.00002684 | 8,602 | 0x1a...3e26 | |
| 08/13/2026 | 4:46:18 PM | buy | $60.65 | $0.01626 | 0.1001 | 0.00002684 | 3,728.99 | 0xe4...ea7d | |
| 08/13/2026 | 4:46:19 PM | buy | $146.87 | $0.01627 | 0.2423 | 0.00002685 | 9,025.99 | 0x05...14d6 | |
| 08/13/2026 | 4:46:17 PM | buy | $66.92 | $0.01626 | 0.1104 | 0.00002684 | 4,115 | 0x9d...bc8b | |
| 08/13/2026 | 4:45:14 PM | buy | $139.82 | $0.01626 | 0.2306 | 0.00002683 | 8,595.5 | 0x4d...eaa2 | |
| 08/13/2026 | 4:45:15 PM | buy | $137.07 | $0.01627 | 0.226 | 0.00002683 | 8,424.26 | 0x93...6699 | |
| 08/13/2026 | 4:44:45 PM | buy | $248.23 | $0.01625 | 0.4095 | 0.00002682 | 15,269.21 | 0x5e...df7f | |
| 08/13/2026 | 4:44:45 PM | buy | $25.25 | $0.01626 | 0.04166 | 0.00002682 | 1,553 | 0xe0...4328 | |
| 08/13/2026 | 4:44:34 PM | buy | $211.61 | $0.01625 | 0.349 | 0.00002681 | 13,020 | 0xfd...e24f |