WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03506
Price
0.00005209 WBNB
TVL
$2.27M
MKT CAP
$35.1M
5m
0%
1h
-0.37%
4h
-0.77%
24h
-3.51%
Share
TXNS
1K
Buys
406
Sells
612
Volume
187K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
23.73M
Pooled WBNB:
$2,140.29

mubarak/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03506. mubarak price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $186,856.15. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $35,064,227.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,272,615.53. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,272,615.53.

The total transactions of mubarak/WBNB is 1018 in the last 24 hours, 406 of which are buy transactions, and 612 are sales transactions.

mubarak/WBNB pool has a trading volume of $186,856.15 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005209, captured at 8:35 AM UTC.

The price of converting 1 mubarak to USD is $0.03506 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:27:59 AMsell$2.88$0.035060.0042880.0000520982.31
0xd9b...9413
0x43...d452
11/12/20268:22:27 AMsell$6.96$0.035090.010330.00005209198.36
0x5A3...afeC
0x0c...8d81
11/12/20268:22:09 AMbuy$338.19$0.035260.50190.000052349,589.32
0xfd7...1039
0x22...e681
11/12/20268:22:05 AMbuy$57.44$0.035260.085260.000052331,629.06
0x74B...6e16
0xcd...863c
11/12/20268:16:32 AMbuy$166.12$0.035250.24650.000052334,711.63
0x6AD...297D
0x8c...b1f4
11/12/20268:15:55 AMsell$1.23$0.035050.001840.0000520435.36
0x341...5479
0x43...42fc
11/12/20268:15:59 AMbuy$63.61$0.035240.094450.000052321,805
0x6AD...297D
0xb0...24e8
11/12/20268:15:58 AMbuy$370.69$0.035230.55030.0000523110,520.11
0xB80...09d6
0x8c...a47c
11/12/20268:15:58 AMbuy$63.61$0.035240.094440.000052321,805
0x6AD...297D
0x18...c543
11/12/20268:12:57 AMbuy$202.57$0.035250.30050.000052295,746
0x6AD...297D
0x22...26b9
11/12/20268:12:56 AMbuy$338.49$0.035240.50210.000052289,603.64
0x7dA...e135
0x2b...3e2c
11/12/20268:09:46 AMbuy$388.35$0.035250.57570.0000522611,015.14
0x328...0D6E
0x49...92a2
11/12/20268:08:21 AMbuy$348.03$0.035230.51590.000052239,878.86
0xd2B...b89f
0x99...a30e
11/12/20268:08:44 AMbuy$436.43$0.035240.6470.0000522412,383.67
0x328...0D6E
0x05...3e93
11/12/20268:07:16 AMbuy$235.72$0.035220.34930.000052216,691.17
0xfd7...1039
0xb9...a609
11/12/20267:40:48 AMsell$0.01751$0.035020.000025970.000051950.5
0x17f...EE24
0x59...d2f8
11/12/20267:27:52 AMbuy$408.59$0.035190.6060.000052211,609.88
0x6AD...297D
0x99...affc
11/12/20267:27:01 AMbuy$130.58$0.035160.19380.000052183,713.99
0x6AD...297D
0xc3...4579
11/12/20267:19:28 AMbuy$2.42$0.035170.00360.0000521868.98
0x288...a2cA
0x3c...c48e
11/12/20267:16:03 AMsell$126.9$0.034970.18840.000051933,628.1
0xaCC...2B8F
0x26...b92a