- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.72M
- Pooled WBNB:
- $486.61
mubarak/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01118. mubarak price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $63,362.09. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,185,490.19. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,047,107.56. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,047,107.56.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 689 in the last 24 hours, 320 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $63,362.09 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001954, captured at 4:44 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01118 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:37:13 AM | buy | $34.57 | $0.01118 | 0.06041 | 0.00001954 | 3,090.82 | 0x74...5e7e | |
| 07/30/2026 | 4:35:27 AM | buy | $47.07 | $0.01118 | 0.08224 | 0.00001953 | 4,208.84 | 0x8a...722a | |
| 07/30/2026 | 4:34:39 AM | buy | $65.4 | $0.01118 | 0.1142 | 0.00001953 | 5,847.09 | 0x0b...5f11 | |
| 07/30/2026 | 4:33:38 AM | buy | $46.63 | $0.01118 | 0.08142 | 0.00001952 | 4,170.47 | 0x48...13d5 | |
| 07/30/2026 | 4:33:34 AM | buy | $110.83 | $0.01117 | 0.1935 | 0.00001951 | 9,917.12 | 0x87...2651 | |
| 07/30/2026 | 4:33:27 AM | buy | $60.39 | $0.01116 | 0.1054 | 0.0000195 | 5,408.09 | 0x16...9d17 | |
| 07/30/2026 | 4:32:21 AM | buy | $72.95 | $0.01116 | 0.1274 | 0.00001949 | 6,536.64 | 0x53...be97 | |
| 07/30/2026 | 4:31:03 AM | buy | $72.23 | $0.01115 | 0.1261 | 0.00001948 | 6,475.24 | 0xc5...9a95 | |
| 07/30/2026 | 4:28:51 AM | buy | $72.01 | $0.01115 | 0.1257 | 0.00001947 | 6,459.05 | 0x5e...e66a | |
| 07/30/2026 | 4:25:35 AM | sell | $238.83 | $0.01109 | 0.4171 | 0.00001938 | 21,518.76 | 0xa6...228f | |
| 07/30/2026 | 4:24:49 AM | buy | $144.03 | $0.01115 | 0.2515 | 0.00001949 | 12,908.38 | 0xcf...3e3a | |
| 07/30/2026 | 4:22:23 AM | buy | $170.77 | $0.01113 | 0.2983 | 0.00001945 | 15,337.84 | 0xa6...a92a | |
| 07/30/2026 | 4:22:23 AM | buy | $96.01 | $0.01114 | 0.1677 | 0.00001947 | 8,612.88 | 0xb6...ba88 | |
| 07/30/2026 | 4:22:23 AM | buy | $30.13 | $0.01114 | 0.05264 | 0.00001946 | 2,704.3 | 0x39...979f | |
| 07/30/2026 | 4:14:25 AM | sell | $267.45 | $0.01109 | 0.4667 | 0.00001936 | 24,099.21 | 0x6f...b28a | |
| 07/30/2026 | 4:14:25 AM | sell | $56.2 | $0.01108 | 0.09808 | 0.00001934 | 5,070 | 0xab...d646 | |
| 07/30/2026 | 4:12:38 AM | sell | $17.39 | $0.01111 | 0.03036 | 0.0000194 | 1,565 | 0x47...6a13 | |
| 07/30/2026 | 4:12:38 AM | sell | $109.89 | $0.01111 | 0.1917 | 0.00001939 | 9,888.54 | 0xe7...3b5c | |
| 07/30/2026 | 4:12:21 AM | sell | $85.49 | $0.01112 | 0.1492 | 0.00001941 | 7,686.95 | 0x1a...f49d | |
| 07/30/2026 | 4:12:20 AM | sell | $41.11 | $0.01112 | 0.07175 | 0.00001941 | 3,694.85 | 0xc4...50e9 |