WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01092
Price
0.00001849 WBNB
TVL
$1.04M
MKT CAP
$10.9M
5m
0%
1h
-0.76%
4h
-1.96%
24h
5.06%
Share
TXNS
567
Buys
265
Sells
302
Volume
32K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.13M
Pooled WBNB:
$478.24

mubarak/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01092. mubarak price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $32,024.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,922,155.24. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,037,366.47. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,037,366.47.

The total transactions of mubarak/WBNB is 567 in the last 24 hours, 265 of which are buy transactions, and 302 are sales transactions.

mubarak/WBNB pool has a trading volume of $32,024.93 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001849, captured at 8:42 PM UTC.

The price of converting 1 mubarak to USD is $0.01092 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20268:27:57 PMsell$33.65$0.010920.056990.000018493,080.93
0x458...931a
0x36...add7
06/21/20268:27:27 PMbuy$0.02531$0.010970.000042890.000018592.3
0x8f5...10CA
0x60...6c9c
06/21/20268:27:17 PMsell$50.77$0.010920.085990.00001854,647.06
0x249...10DB
0x20...f7b5
06/21/20268:26:05 PMbuy$0.06103$0.010980.00010330.00001865.55
0xBDb...f0d1
0x18...0b65
06/21/20268:26:01 PMsell$54.07$0.010930.091560.000018524,943.64
0x6d8...0Cc3
0x23...ba40
06/21/20268:26:01 PMsell$50.67$0.010930.08580.000018514,634.51
0x366...D7CD
0x50...3bc9
06/21/20268:19:11 PMbuy$1.24$0.010990.0021160.00001861113.69
0x532...8E97
0x19...5565
06/21/20268:17:49 PMbuy$0.0337$0.0110.0000570.000018613.06
0xA85...941D
0x8a...7905
06/21/20268:15:05 PMbuy$0.1335$0.0110.00022590.0000186112.13
0xC3f...FD1d
0x55...0235
06/21/20268:14:48 PMsell$77.23$0.010950.13060.000018537,050.57
0x1B4...5d82
0x20...679a
06/21/20268:12:03 PMsell$33.77$0.010960.057120.000018533,081.27
0x3A3...326B
0x20...6c73
06/21/20268:11:04 PMsell$43.71$0.010970.073930.000018553,983.95
0x0Aa...6deF
0x98...b62e
06/21/20268:11:04 PMsell$82.4$0.010960.13930.000018547,513.99
0x445...2911
0x63...c04e
06/21/20268:10:11 PMbuy$0.06289$0.011020.00010640.000018655.7
0xe24...321b
0x0e...01c7
06/21/20268:10:11 PMsell$54.24$0.010970.091770.000018564,943
0x31B...2149
0x19...812f
06/21/20267:42:46 PMsell$63.48$0.010990.10720.000018575,772.96
0x22E...f942
0x69...e289
06/21/20267:39:55 PMsell$32.88$0.0110.055550.000018582,989.59
0x715...2138
0xc5...292c
06/21/20267:29:43 PMbuy$189.44$0.011060.320.0000186817,122.56
0xbE6...6C93
0x64...efc2
06/21/20267:29:43 PMsell$118.47$0.011010.20010.000018610,758.55
0x0f0...8280
0xe4...d2c4
06/21/20267:29:44 PMsell$53.1$0.0110.08970.000018584,825.6
0x1B4...5d82
0x48...94c7