Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.15M
- Pooled WBNB:
- $477.69
mubarak/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0106. mubarak price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $17,949.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,600,425.37. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,003,846.01. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,003,846.01.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 311 in the last 24 hours, 158 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $17,949.47 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001869, captured at 3:55 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0106 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:49:52 PM | sell | $0.005385 | $0.0106 | 0.059499 | 0.00001869 | 0.508 | 0x85...3aa4 | |
| 07/25/2026 | 3:49:50 PM | buy | $35.75 | $0.01065 | 0.06305 | 0.00001879 | 3,355.56 | 0xb5...bf45 | |
| 07/25/2026 | 3:49:16 PM | sell | $0.2846 | $0.0106 | 0.000502 | 0.00001869 | 26.85 | 0xce...7114 | |
| 07/25/2026 | 3:48:31 PM | sell | $0.6423 | $0.01059 | 0.001133 | 0.00001869 | 60.6 | 0x97...3ac8 | |
| 07/25/2026 | 3:48:28 PM | buy | $78.93 | $0.01064 | 0.1392 | 0.00001877 | 7,417.64 | 0x17...5233 | |
| 07/25/2026 | 3:48:28 PM | buy | $83.27 | $0.01064 | 0.1468 | 0.00001878 | 7,820.76 | 0xb2...1dfe | |
| 07/25/2026 | 3:48:07 PM | buy | $113.83 | $0.01063 | 0.2007 | 0.00001875 | 10,703.87 | 0x30...e69f | |
| 07/25/2026 | 3:48:07 PM | buy | $65.16 | $0.0106 | 0.1149 | 0.0000187 | 6,144 | 0x7f...a745 | |
| 07/25/2026 | 3:48:07 PM | buy | $218.47 | $0.01061 | 0.3853 | 0.00001872 | 20,576.68 | 0x05...9c2a | |
| 07/25/2026 | 3:48:07 PM | buy | $52.59 | $0.01062 | 0.09275 | 0.00001874 | 4,948.23 | 0x46...c2c2 | |
| 07/25/2026 | 3:47:58 PM | buy | $52.62 | $0.01058 | 0.09283 | 0.00001866 | 4,973.07 | 0x8c...ec00 | |
| 07/25/2026 | 3:47:59 PM | buy | $111.13 | $0.01059 | 0.196 | 0.00001869 | 10,487.56 | 0x6f...2062 | |
| 07/25/2026 | 3:47:58 PM | buy | $95.68 | $0.01058 | 0.1687 | 0.00001867 | 9,036.52 | 0x26...aada | |
| 07/25/2026 | 3:34:43 PM | buy | $33.31 | $0.01057 | 0.05881 | 0.00001866 | 3,151.53 | 0xe5...b03a | |
| 07/25/2026 | 3:34:39 PM | buy | $69.56 | $0.01056 | 0.1228 | 0.00001865 | 6,583.76 | 0x12...b17c | |
| 07/25/2026 | 3:31:04 PM | sell | $17.81 | $0.01051 | 0.03144 | 0.00001855 | 1,694.37 | 0xd7...0832 | |
| 07/25/2026 | 3:30:09 PM | sell | $77.18 | $0.01052 | 0.1362 | 0.00001856 | 7,337.15 | 0x15...67aa | |
| 07/25/2026 | 3:25:45 PM | buy | $110.95 | $0.01057 | 0.1957 | 0.00001865 | 10,494.46 | 0xe8...2f6b | |
| 07/25/2026 | 3:25:45 PM | buy | $195.6 | $0.01055 | 0.3451 | 0.00001863 | 18,523.59 | 0x91...96e8 | |
| 07/25/2026 | 3:22:17 PM | buy | $131.95 | $0.01055 | 0.2327 | 0.0000186 | 12,505.85 | 0xf6...49cb |