WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01692
Price
0.00002806 WBNB
TVL
$1.5M
MKT CAP
$16.9M
5m
0%
1h
-0.53%
4h
0.80%
24h
0.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
370K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.64M
Pooled WBNB:
$758.64

mubarak/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01692. mubarak price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $370,481.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,928,196.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,501,061.53. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,501,061.53.

The total transactions of mubarak/WBNB is 2567 in the last 24 hours, 1283 of which are buy transactions, and 1284 are sales transactions.

mubarak/WBNB pool has a trading volume of $370,481.86 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002806, captured at 7:24 PM UTC.

The price of converting 1 mubarak to USD is $0.01692 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:21:00 PMsell$21.43$0.016920.035540.000028061,266.230xdc...e7cc
08/18/20267:12:47 PMsell$0.5423$0.016940.00089860.0000280632.010x63...a735
08/18/20267:12:46 PMbuy$0.1321$0.017020.00021890.00002827.760x37...de10
08/18/20267:10:35 PMbuy$0.2636$0.017020.00043680.000028215.480x6c...ccaf
08/18/20267:04:24 PMsell$75.97$0.016930.12580.000028074,484.760x08...61d7
08/18/20267:04:23 PMsell$84.76$0.016940.14040.000028075,003.510x6a...1146
08/18/20267:04:15 PMsell$265.49$0.016950.43990.000028115,6560x8d...4111
08/18/20267:04:15 PMsell$668.08$0.016961.10.0000281239,368.670xa2...d74a
08/18/20267:04:16 PMsell$179.99$0.016940.29820.0000280710,621.970xb6...02f4
08/18/20267:04:15 PMsell$145.14$0.016940.24050.000028088,563.060xec...97c0
08/18/20267:04:15 PMsell$114$0.016950.18890.000028096,725.030xf1...e1e9
08/18/20267:04:08 PMsell$67.57$0.016970.11190.000028133,9800x45...6814
08/18/20267:04:08 PMsell$67.58$0.016980.11190.000028133,9800x44...9c9e
08/18/20267:04:07 PMsell$34.01$0.016980.056370.000028142,003.120xdf...0c8a
08/18/20267:03:52 PMsell$133.7$0.016980.22150.000028147,872.310x4b...5b24
08/18/20267:02:25 PMsell$307.69$0.016980.510.0000281518,115.320xcf...d0cb
08/18/20267:00:06 PMsell$0.09879$0.016990.00016370.000028165.810x23...dcca
08/18/20266:51:06 PMsell$170.4$0.016990.28230.0000281610,024.340x82...1bdb
08/18/20266:51:06 PMsell$91.4$0.016990.15140.000028165,378.120x33...7a70
08/18/20266:51:05 PMsell$127.27$0.0170.21080.000028187,482.840x66...e8a1