WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02121
Price
0.00003091 WBNB
TVL
$1.86M
MKT CAP
$21.2M
5m
0.47%
1h
-0.07%
4h
-3.07%
24h
0.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
513K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.22M
Pooled WBNB:
$912.27

mubarak/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02121. mubarak price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $512,790.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,213,946.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,860,911.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,860,911.76.

The total transactions of mubarak/WBNB is 2426 in the last 24 hours, 1237 of which are buy transactions, and 1189 are sales transactions.

mubarak/WBNB pool has a trading volume of $512,790.84 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003091, captured at 9:26 AM UTC.

The price of converting 1 mubarak to USD is $0.02121 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:23:19 AMbuy$959.99$0.021211.390.0000309145,253
0x365...fA8F
0xdf...3087
09/01/20269:23:19 AMbuy$322$0.02120.46920.0000308915,187.8
0xe72...BC45
0x7d...d3bc
09/01/20269:23:17 AMbuy$88.41$0.021190.12880.000030894,172
0x040...9917
0x2a...f0e6
09/01/20269:22:44 AMbuy$44.47$0.021190.064820.000030882,098.55
0x6AD...297D
0xa5...b83d
09/01/20269:22:45 AMbuy$84.44$0.021190.1230.000030893,984
0xa89...5C98
0xa1...6e72
09/01/20269:22:29 AMbuy$116.77$0.021190.17010.000030885,510.26
0x6AD...297D
0x3a...a2cd
09/01/20269:22:28 AMbuy$130.39$0.021180.190.000030876,153.99
0xcCA...9B23
0x86...321f
09/01/20269:22:29 AMbuy$116.77$0.021190.17010.000030885,509.67
0x6AD...297D
0xe8...3a15
09/01/20269:22:28 AMbuy$31.76$0.021180.046290.000030881,499.05
0x6AD...297D
0xf7...b642
09/01/20269:22:26 AMbuy$401.49$0.021180.58510.0000308618,955.66
0x9e1...9159
0x1a...ad16
09/01/20269:22:26 AMbuy$129.48$0.021180.18870.000030876,112
0x4C2...1Cd7
0xfa...2efc
09/01/20269:21:32 AMbuy$73.13$0.021170.10660.000030863,454.51
0x6AD...297D
0x2b...4a3b
09/01/20269:21:31 AMbuy$130.25$0.021160.18980.000030856,153.99
0xf9B...635d
0xd2...5eda
09/01/20269:21:31 AMbuy$129.38$0.021160.18860.000030856,112
0xB03...42be
0xf5...e4f8
09/01/20269:20:11 AMbuy$50.11$0.021160.073040.000030842,368.03
0x6AD...297D
0x51...b287
09/01/20269:20:11 AMbuy$203.85$0.021160.2970.000030849,630.51
0x6AD...297D
0xa4...515a
09/01/20269:20:07 AMbuy$129.36$0.021160.18850.000030846,112
0xF91...Da53
0xa8...97e7
09/01/20269:20:07 AMbuy$32.81$0.021160.047810.000030841,550.17
0x6AD...297D
0x2c...a665
09/01/20269:20:05 AMbuy$49.03$0.021150.071450.000030822,318
0x1F6...03f5
0x15...8a5b
09/01/20269:20:05 AMbuy$10.14$0.021150.014780.00003082479.7
0x6AD...297D
0xd8...25a7