WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0219
Price
0.00003153 WBNB
TVL
$1.91M
MKT CAP
$21.9M
5m
0.23%
1h
1.18%
4h
-3.92%
24h
2.86%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
955K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.18M
Pooled WBNB:
$944.25

mubarak/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0219. mubarak price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 4613 trades with trading volume of $955,323.73. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,908,627.58. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,908,752.19. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,908,752.19.

The total transactions of mubarak/WBNB is 4613 in the last 24 hours, 2417 of which are buy transactions, and 2196 are sales transactions.

mubarak/WBNB pool has a trading volume of $955,323.73 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003153, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.0219 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:30:36 PMbuy$256.83$0.02190.36960.0000315311,723.21
0xea2...17aA
0x5e...6f02
08/29/20268:30:35 PMbuy$182.51$0.02190.26260.000031528,332.53
0xB8a...d129
0xbe...2dbc
08/29/20268:30:34 PMbuy$1,003.25$0.021891.440.000031545,825.97
0x694...13f6
0x2b...6d59
08/29/20268:30:34 PMbuy$1,003.25$0.021861.440.0000314645,887.65
0x9e1...9159
0xed...3b6a
08/29/20268:30:34 PMbuy$256.85$0.021880.36960.0000314811,739.11
0xDe7...0b83
0xc5...7ed6
08/29/20268:30:34 PMbuy$248.01$0.021870.35690.0000314811,337.63
0xE12...2Dd1
0xf3...94d9
08/29/20268:30:04 PMbuy$47.55$0.021850.068440.000031452,176.19
0x058...e2fF
0x93...cffc
08/29/20268:26:41 PMbuy$133.21$0.021850.19160.000031446,094.25
0x6AD...297D
0x40...8505
08/29/20268:19:04 PMsell$36.4$0.021740.052380.000031281,674.08
0x058...e2fF
0xa1...c4f1
08/29/20268:13:46 PMsell$158.61$0.021750.22810.000031297,292.02
0xC19...00fB
0x80...14a8
08/29/20268:10:16 PMsell$121.71$0.021760.17510.000031315,591.45
0x6AD...297D
0x20...7ef9
08/29/20268:11:23 PMbuy$0.1921$0.021840.00027660.000031458.79
0xe4E...5530
0x79...de45
08/29/20268:10:17 PMsell$111.2$0.021750.160.000031315,112.48
0x6AD...297D
0xdc...2704
08/29/20268:10:02 PMsell$561.7$0.021760.80860.0000313225,812.94
0xC19...00fB
0x7b...5a82
08/29/20268:11:06 PMsell$606.25$0.021740.87270.000031327,880.69
0xC19...00fB
0xe2...7bd8
08/29/20268:10:00 PMsell$272.99$0.021760.3930.0000313312,540.84
0x3ED...27EB
0xee...8aed
08/29/20268:09:19 PMsell$98.37$0.021680.14230.000031364,537.07
0x6AD...297D
0xb7...7cf0
08/29/20268:03:49 PMsell$121.84$0.021790.17540.000031375,591.45
0x6AD...297D
0xfb...2a09
08/29/20268:03:48 PMsell$55.51$0.021790.079930.000031372,547.62
0x6AD...297D
0x74...3088
08/29/20268:03:48 PMbuy$0.02387$0.02190.000034360.000031531.08
0x989...175d
0xc6...de78