Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.12M
- Pooled WBNB:
- $520.34
mubarak/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01354. mubarak price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $172,683.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,542,082.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,220,003.50. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,220,003.50.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1612 in the last 24 hours, 741 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $172,683.20 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002265, captured at 11:22 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01354 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:18:15 AM | buy | $145.78 | $0.01354 | 0.2439 | 0.00002265 | 10,765.26 | 0xb4...96d5 | |
| 08/05/2026 | 11:16:23 AM | buy | $43.5 | $0.01353 | 0.07276 | 0.00002264 | 3,213.22 | 0x5c...31c7 | |
| 08/05/2026 | 11:16:23 AM | buy | $161.04 | $0.01353 | 0.2693 | 0.00002263 | 11,901.18 | 0x55...256a | |
| 08/05/2026 | 11:16:20 AM | sell | $3.37 | $0.01346 | 0.005639 | 0.0000225 | 250.52 | 0x68...5352 | |
| 08/05/2026 | 11:15:45 AM | buy | $33.72 | $0.01352 | 0.0564 | 0.00002261 | 2,494.63 | 0xc8...90c8 | |
| 08/05/2026 | 11:15:45 AM | buy | $67.19 | $0.01352 | 0.1123 | 0.00002261 | 4,968.68 | 0x8f...c457 | |
| 08/05/2026 | 11:15:18 AM | buy | $65.79 | $0.01351 | 0.11 | 0.0000226 | 4,867.63 | 0x70...57a2 | |
| 08/05/2026 | 11:13:59 AM | buy | $0.2168 | $0.01351 | 0.0003625 | 0.0000226 | 16.03 | 0x42...91c4 | |
| 08/05/2026 | 11:13:59 AM | buy | $44.4 | $0.01351 | 0.07425 | 0.00002259 | 3,285.87 | 0xd8...cab0 | |
| 08/05/2026 | 11:12:29 AM | buy | $65.79 | $0.0135 | 0.11 | 0.00002259 | 4,870.68 | 0x07...bc05 | |
| 08/05/2026 | 11:12:29 AM | buy | $71.17 | $0.0135 | 0.119 | 0.00002258 | 5,270.28 | 0x09...0b3a | |
| 08/05/2026 | 11:12:29 AM | buy | $101.44 | $0.01349 | 0.1696 | 0.00002255 | 7,520 | 0x55...4784 | |
| 08/05/2026 | 11:12:29 AM | buy | $95.38 | $0.01349 | 0.1595 | 0.00002257 | 7,067 | 0x6d...235f | |
| 08/05/2026 | 11:12:25 AM | buy | $102.04 | $0.01348 | 0.1706 | 0.00002254 | 7,568.19 | 0xc5...3080 | |
| 08/05/2026 | 11:11:03 AM | buy | $99.87 | $0.01346 | 0.1671 | 0.00002253 | 7,416.56 | 0xb9...dc66 | |
| 08/05/2026 | 11:11:00 AM | buy | $45.99 | $0.01346 | 0.07696 | 0.00002252 | 3,416.91 | 0x81...bce6 | |
| 08/05/2026 | 11:10:03 AM | buy | $50.8 | $0.01346 | 0.08495 | 0.00002251 | 3,772.66 | 0x42...2678 | |
| 08/05/2026 | 11:09:00 AM | buy | $65.79 | $0.01346 | 0.11 | 0.00002251 | 4,888.18 | 0xeb...57cd | |
| 08/05/2026 | 11:08:41 AM | buy | $106.02 | $0.01344 | 0.1774 | 0.00002249 | 7,884.71 | 0xf2...4b9f | |
| 08/05/2026 | 11:08:00 AM | buy | $40.77 | $0.01344 | 0.0682 | 0.00002249 | 3,032.7 | 0x5e...354f |