WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05701
Price
0.0000735 WBNB
TVL
$2.94M
MKT CAP
$57M
5m
-0.28%
1h
0.00%
4h
6.55%
24h
29.13%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.22M
Pooled WBNB:
$2,600.07

mubarak/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05701. mubarak price is up 29.13% in the last 24 hours. The trading history for the last 24 hours contains 11199 trades with trading volume of $3,269,164.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $57,019,567.92. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,941,943.60. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,941,943.60.

The total transactions of mubarak/WBNB is 11199 in the last 24 hours, 6473 of which are buy transactions, and 4726 are sales transactions.

mubarak/WBNB pool has a trading volume of $3,269,164.68 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000735, captured at 1:31 AM UTC.

The price of converting 1 mubarak to USD is $0.05701 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20261:28:51 AMsell$59.7$0.057010.076950.00007351,047.06
0x6AD...297D
0xed...2173
09/26/20261:28:50 AMsell$77.13$0.057030.099430.000073521,352.42
0x6AD...297D
0x84...8e64
09/26/20261:23:56 AMbuy$42.9$0.057210.055310.00007374750
0x6AD...297D
0x17...6f8f
09/26/20261:23:58 AMbuy$139.27$0.057250.17950.00007382,432.54
0x0f0...8280
0xc8...1e06
09/26/20261:23:59 AMbuy$54.83$0.057270.070680.00007383957.26
0x6AD...297D
0x2c...9216
09/26/20261:23:55 AMbuy$58.79$0.057190.075790.000073731,027.91
0x1d9...dE60
0x2e...d7da
09/26/20261:24:01 AMbuy$64.11$0.05730.082650.000073861,118.91
0x6AD...297D
0xeb...99e3
09/26/20261:23:58 AMbuy$93.45$0.057220.12040.000073761,633
0xb31...B5AF
0xa4...9af4
09/26/20261:24:08 AMbuy$72.93$0.057320.094010.000073891,272.38
0x6AD...297D
0xd5...44b7
09/26/20261:24:00 AMbuy$50.18$0.057290.064690.00007385876
0x6AD...297D
0x58...8a96
09/26/20261:23:45 AMbuy$48.2$0.057180.062120.00007371842.81
0x6AD...297D
0x29...c5c6
09/26/20261:23:43 AMbuy$65.75$0.057170.084750.000073691,150
0x6AD...297D
0xc7...ae1a
09/26/20261:23:40 AMbuy$42.87$0.057160.055260.00007368750
0x6AD...297D
0xbf...6f99
09/26/20261:22:42 AMbuy$115.78$0.057170.14910.000073652,025.1
0xB8a...d129
0x45...5c21
09/26/20261:22:40 AMbuy$99.55$0.057150.12820.000073621,741.99
0x6AD...297D
0xc8...819d
09/26/20261:22:26 AMbuy$59.8$0.057110.077050.000073591,046.99
0x6AD...297D
0xac...e0fd
09/26/20261:22:24 AMbuy$56.15$0.05710.072350.00007357983.34
0x6AD...297D
0xe5...d92c
09/26/20261:22:19 AMbuy$124.17$0.057080.160.000073552,175.34
0x0f0...8280
0x29...7407
09/26/20261:22:08 AMbuy$155.22$0.057020.20.000073472,722.1
0x0f0...8280
0x93...5195
09/26/20261:22:02 AMbuy$196.06$0.056960.25260.000073393,441.96
0xB8a...d129
0x6c...2084