WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01278
Price
0.00002217 WBNB
TVL
$1.16M
MKT CAP
$12.8M
5m
0%
1h
-1.22%
4h
-0.20%
24h
3.80%
Share
TXNS
924
Buys
561
Sells
363
Volume
70K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.32M
Pooled WBNB:
$515.06

mubarak/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01278. mubarak price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $70,369.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,789,610.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,158,075.48. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,158,075.48.

The total transactions of mubarak/WBNB is 924 in the last 24 hours, 561 of which are buy transactions, and 363 are sales transactions.

mubarak/WBNB pool has a trading volume of $70,369.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002217, captured at 8:28 AM UTC.

The price of converting 1 mubarak to USD is $0.01278 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20267:53:10 AMbuy$0.02621$0.012780.000045450.000022172.04
0x8f5...10CA
0x6e...db06
07/11/20267:42:36 AMbuy$0.06537$0.012790.00011320.000022175.1
0xaB1...E2bA
0x15...cf08
07/11/20267:41:17 AMsell$48.75$0.012740.08440.000022063,825.45
0x73F...735B
0x92...4026
07/11/20267:40:24 AMsell$124.86$0.012750.21620.000022099,787.5
0x22E...f942
0xa3...e79b
07/11/20267:40:25 AMsell$115.92$0.012740.20080.000022089,092.95
0xE12...2Dd1
0x71...39fa
07/11/20267:40:25 AMsell$65.29$0.012740.11310.000022075,124.67
0x003...7923
0x50...8f48
07/11/20267:40:24 AMsell$97.71$0.012760.16920.000022117,655.04
0x29d...E294
0x3f...52ab
07/11/20267:30:03 AMsell$155.21$0.012770.2690.0000221412,148.95
0xE8e...01D5
0xd7...1a9b
07/11/20267:30:02 AMsell$41.26$0.012790.071530.000022183,225
0xE12...2Dd1
0x7e...8a8f
07/11/20267:30:03 AMsell$71.94$0.012760.12470.000022135,635
0x327...0E49
0x9b...b13c
07/11/20267:30:03 AMsell$71.74$0.012760.12430.000022125,621.62
0x480...C811
0xb7...4486
07/11/20267:30:03 AMsell$188.61$0.012780.32690.0000221614,748.79
0x3Ff...b454
0x5f...b557
07/11/20267:30:02 AMsell$256.97$0.01280.44540.000022220,064.84
0xDe7...0b83
0xb3...0f50
07/11/20267:30:02 AMsell$236.68$0.012820.41020.0000222318,455.06
0x3ED...27EB
0x20...4409
07/11/20267:28:49 AMsell$61.54$0.012830.10660.000022254,794.55
0x9e1...9159
0x10...0863
07/11/20267:27:01 AMsell$138.44$0.012830.240.0000222610,783.22
0x3ED...27EB
0x72...23d3
07/11/20267:24:10 AMsell$5.55$0.012830.009640.00002227432.84
0x6AD...297D
0x5d...5398
07/11/20267:22:01 AMsell$53.72$0.012840.09320.000022274,184.15
0x6AD...297D
0xf4...cceb
07/11/20267:22:00 AMsell$53.74$0.012840.093230.000022284,184.15
0x6AD...297D
0x9f...3f19
07/11/20267:21:51 AMsell$66.91$0.012840.1160.000022285,208.08
0x6AD...297D
0xc9...883b