WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0535
Price
0.00006826 WBNB
TVL
$2.91M
MKT CAP
$53.5M
5m
1.09%
1h
1.43%
4h
0.20%
24h
-6.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
394K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.63M
Pooled WBNB:
$2,571.79

mubarak/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0535. mubarak price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $394,107.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,501,632.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,905,321.33. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,905,321.33.

The total transactions of mubarak/WBNB is 2717 in the last 24 hours, 1283 of which are buy transactions, and 1434 are sales transactions.

mubarak/WBNB pool has a trading volume of $394,107.86 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006826, captured at 12:24 AM UTC.

The price of converting 1 mubarak to USD is $0.0535 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202612:22:56 AMbuy$72.96$0.05350.093080.000068261,363.7
0x6AD...297D
0x90...897a
09/28/202612:20:08 AMbuy$122.15$0.053230.15650.000068232,294.75
0x528...077B
0xad...9d43
09/28/202612:19:39 AMbuy$70.35$0.053210.090180.000068211,322.16
0x6AD...297D
0xcd...18b0
09/28/202612:17:44 AMsell$11.2$0.052910.014370.00006786211.75
0x433...Cd3E
0x1a...3d56
09/28/202612:17:25 AMsell$56.02$0.052910.071850.000067871,058.72
0x29c...CDF9
0xf0...18d5
09/28/202612:17:15 AMsell$68.34$0.052920.087670.000067881,291.46
0x27a...e890
0xed...5a98
09/28/202612:16:46 AMsell$54.62$0.052920.070080.00006791,032.15
0x4D1...6073
0xde...037d
09/28/202612:15:32 AMbuy$22.49$0.053120.02890.00006824423.51
0x331...2466
0x44...1b85
09/28/202612:13:14 AMsell$22.92$0.052840.029450.0000679433.77
0x433...2E1C
0x1e...6b54
09/28/202612:08:03 AMsell$68.26$0.052920.08760.000067921,289.8
0xe32...59a9
0xd1...f597
09/28/202612:07:34 AMsell$38.32$0.052930.049190.00006794724.05
0x2Bd...9e62
0x4d...af03
09/28/202612:07:34 AMsell$44.28$0.052920.056840.00006793836.71
0x715...2138
0x87...794c
09/28/202612:07:18 AMsell$62.29$0.052960.079920.000067951,176.1
0x1d9...dE60
0x54...68d0
09/28/202612:07:12 AMsell$62.37$0.052970.080030.000067971,177.37
0x0f0...8280
0x56...7a9a
09/28/202612:07:01 AMsell$183.81$0.053010.23580.000068023,467.08
0x6AD...297D
0x00...8c3c
09/28/202612:06:46 AMsell$63.53$0.053040.081520.000068051,197.85
0x6AD...297D
0x17...f6d1
09/28/202612:07:01 AMsell$84.41$0.052990.10830.000067991,593.05
0x6AD...297D
0xd9...69fb
09/28/202612:06:32 AMsell$142.78$0.053070.18320.00006812,690.01
0x29d...E294
0x78...ec09
09/28/202612:06:23 AMsell$94.65$0.05310.12140.000068131,782.52
0x6AD...297D
0x46...1d00
09/28/202612:06:32 AMsell$84.07$0.053050.10780.000068071,584.58
0x6AD...297D
0x46...3473