- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.01M
- Pooled WBNB:
- $2,601.44
mubarak/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06054. mubarak price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $441,135.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $60,540,299.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,968,866.89. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,968,866.89.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3593 in the last 24 hours, 1878 of which are buy transactions, and 1715 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $441,135.22 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00007875, captured at 3:22 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.06054 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:21:00 AM | sell | $55.49 | $0.06054 | 0.07219 | 0.00007875 | 916.68 | 0x01...0728 | |
| 10/03/2026 | 3:20:36 AM | sell | $76.08 | $0.06057 | 0.09894 | 0.00007877 | 1,256.11 | 0x65...76ff | |
| 10/03/2026 | 3:20:02 AM | sell | $57.72 | $0.06058 | 0.07507 | 0.00007879 | 952.78 | 0xbf...6b1c | |
| 10/03/2026 | 3:19:57 AM | sell | $108.74 | $0.06065 | 0.1414 | 0.00007887 | 1,793 | 0x78...e2ba | |
| 10/03/2026 | 3:19:51 AM | sell | $153.87 | $0.06068 | 0.2 | 0.00007891 | 2,535.75 | 0x92...7455 | |
| 10/03/2026 | 3:19:57 AM | sell | $81.5 | $0.0606 | 0.1059 | 0.00007881 | 1,344.93 | 0x71...8754 | |
| 10/03/2026 | 3:19:57 AM | sell | $114.07 | $0.06062 | 0.1483 | 0.00007884 | 1,881.58 | 0x7c...57e4 | |
| 10/03/2026 | 3:19:20 AM | sell | $76.58 | $0.06071 | 0.09957 | 0.00007894 | 1,261.3 | 0xac...e4b7 | |
| 10/03/2026 | 3:19:01 AM | sell | $74.51 | $0.06073 | 0.09688 | 0.00007896 | 1,226.87 | 0xee...a4ab | |
| 10/03/2026 | 3:10:23 AM | buy | $0.3254 | $0.06097 | 0.0004236 | 0.00007937 | 5.33 | 0x90...e0e6 | |
| 10/03/2026 | 3:09:55 AM | buy | $6.05 | $0.06097 | 0.007888 | 0.00007937 | 99.38 | 0xcd...9dc2 | |
| 10/03/2026 | 3:08:05 AM | buy | $69.3 | $0.06091 | 0.09028 | 0.00007936 | 1,137.62 | 0x5a...4724 | |
| 10/03/2026 | 3:07:41 AM | sell | $19.21 | $0.06061 | 0.02502 | 0.00007895 | 316.95 | 0xa5...29f1 | |
| 10/03/2026 | 3:05:01 AM | sell | $78.92 | $0.06066 | 0.1027 | 0.00007897 | 1,300.9 | 0xd6...2519 | |
| 10/03/2026 | 3:03:23 AM | sell | $45.33 | $0.06068 | 0.05901 | 0.00007899 | 747.06 | 0x3d...6b1b | |
| 10/03/2026 | 3:02:26 AM | sell | $60.51 | $0.06071 | 0.07874 | 0.000079 | 996.72 | 0xc1...668e | |
| 10/03/2026 | 3:02:24 AM | sell | $122.99 | $0.06073 | 0.16 | 0.00007903 | 2,025.3 | 0x2e...b361 | |
| 10/03/2026 | 3:01:38 AM | sell | $80.52 | $0.06077 | 0.1048 | 0.0000791 | 1,325 | 0x06...7d34 | |
| 10/03/2026 | 3:01:39 AM | sell | $50.38 | $0.06073 | 0.06558 | 0.00007905 | 829.57 | 0xcf...52bd | |
| 10/03/2026 | 3:01:38 AM | sell | $103.92 | $0.06075 | 0.1352 | 0.00007908 | 1,710.53 | 0x9c...8f52 |