WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01428
Price
0.00002171 WBNB
TVL
$1.3M
MKT CAP
$14.3M
5m
-0.11%
1h
-0.68%
4h
-0.28%
24h
-0.53%
Share
TXNS
524
Buys
207
Sells
317
Volume
64K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.67M
Pooled WBNB:
$511.34

mubarak/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01428. mubarak price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $64,488.94. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,283,469.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,302,889.75. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,302,889.75.

The total transactions of mubarak/WBNB is 524 in the last 24 hours, 207 of which are buy transactions, and 317 are sales transactions.

mubarak/WBNB pool has a trading volume of $64,488.94 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002171, captured at 12:29 AM UTC.

The price of converting 1 mubarak to USD is $0.01428 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202612:23:58 AMbuy$0.1225$0.014280.00018620.000021718.57
0x8AD...E63E
0x24...b69f
05/22/202612:22:45 AMsell$91.96$0.014210.13980.000021616,471.76
0xb2E...f3a1
0xe9...f9f1
05/22/202612:22:44 AMsell$484$0.014230.7360.0000216434,006.37
0x017...C956
0x9b...fb72
05/22/202612:22:44 AMsell$60.61$0.014250.092180.000021674,252.81
0xb07...A0b7
0x07...c11a
05/22/202612:22:24 AMsell$65.2$0.014270.099050.000021684,567.98
0x003...7923
0xf1...e0f7
05/22/202612:18:37 AMsell$76.45$0.014270.11610.000021695,354.6
0x18F...9Ca2
0xce...665f
05/22/202612:18:37 AMsell$76.65$0.014280.11640.00002175,366.33
0xCBB...1424
0xda...3929
05/22/202612:18:22 AMsell$50.07$0.014290.076030.00002173,502.41
0x784...Cf85
0x58...3184
05/22/202612:17:20 AMsell$55.16$0.014290.083770.000021713,858.02
0x61a...A3b5
0x9c...7078
05/22/202612:15:51 AMsell$64.27$0.014280.097710.000021724,498.83
0x1d1...370f
0xf2...e285
05/22/202612:14:09 AMsell$77.91$0.014290.11840.000021725,451.83
0x2F9...D7D4
0x68...7dce
05/22/202612:11:10 AMsell$77.69$0.014290.11810.000021735,433.7
0x6AD...297D
0xc1...97e2
05/22/202612:04:25 AMsell$110.93$0.014310.16850.000021747,749.01
0xbc7...ae16
0x1f...7c50
05/21/202611:43:04 PMbuy$26.01$0.014380.039520.000021861,808.22
0x6AD...297D
0x8c...3772
05/21/202611:43:05 PMbuy$26.01$0.014390.039520.000021861,807.97
0x6AD...297D
0x6f...f1c7
05/21/202611:42:49 PMbuy$26.02$0.014380.039520.000021851,808.47
0x6AD...297D
0x71...ff40
05/21/202611:40:02 PMbuy$106.48$0.014380.16170.000021847,404.3
0x98E...B9E7
0x7e...6c67
05/21/202611:15:05 PMsell$45.07$0.014270.068620.000021733,156.98
0x249...10DB
0x56...697b
05/21/202611:14:46 PMsell$79.72$0.014280.12130.000021745,581.67
0xc46...D71E
0x67...c74f
05/21/202611:14:26 PMsell$67.31$0.014290.10240.000021754,708.55
0xb07...A0b7
0x84...844c