WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01237
Price
0.00002118 WBNB
TVL
$1.14M
MKT CAP
$12.4M
5m
-0.07%
1h
0.45%
4h
2.20%
24h
-1.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
195K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.95M
Pooled WBNB:
$505.23

mubarak/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01237. mubarak price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $194,605.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,371,287.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,135,630.41. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,135,630.41.

The total transactions of mubarak/WBNB is 2036 in the last 24 hours, 1002 of which are buy transactions, and 1034 are sales transactions.

mubarak/WBNB pool has a trading volume of $194,605.17 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002118, captured at 8:48 AM UTC.

The price of converting 1 mubarak to USD is $0.01237 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20268:45:23 AMsell$166.98$0.012370.28590.0000211813,497.61
0x6AD...297D
0xc2...0938
08/02/20268:45:18 AMsell$127.74$0.012380.21870.000021210,317.62
0x6AD...297D
0x3a...0d04
08/02/20268:45:17 AMsell$76.94$0.012380.13170.000021216,211.4
0x6AD...297D
0xc3...b34e
08/02/20268:44:36 AMsell$53.26$0.012390.09120.000021214,298.32
0x6AD...297D
0x79...5aab
08/02/20268:44:15 AMsell$44.09$0.012390.075510.000021223,557.89
0x6AD...297D
0xc4...a7e5
08/02/20268:44:13 AMsell$115.82$0.01240.19830.000021239,340.41
0x6AD...297D
0x4b...06c7
08/02/20268:44:02 AMsell$11.06$0.01240.018950.00002124892.32
0x6AD...297D
0x58...be4f
08/02/20268:41:35 AMbuy$99.5$0.012450.17040.000021347,985.97
0xb84...E27f
0xda...cc40
08/02/20268:40:54 AMbuy$73.75$0.012440.12630.000021325,924.52
0x694...13f6
0x1c...e871
08/02/20268:40:54 AMbuy$68.09$0.012450.11660.000021335,467.8
0x480...C811
0xe4...671c
08/02/20268:40:51 AMbuy$138$0.012440.23640.0000213111,092.26
0xea2...17aA
0x97...afc1
08/02/20268:39:33 AMsell$72.44$0.012380.1240.00002125,851.42
0x6AD...297D
0x63...eae5
08/02/20268:39:03 AMsell$40.68$0.012380.069680.00002123,285.65
0x6AD...297D
0x39...9024
08/02/20268:38:49 AMsell$43.64$0.012380.074730.000021213,522.66
0x6AD...297D
0x69...11e1
08/02/20268:34:10 AMsell$97.8$0.01240.16730.000021227,886.83
0x6AD...297D
0x5a...2440
08/02/20268:34:08 AMsell$237.27$0.012410.4060.0000212519,108.53
0x458...931a
0x4c...8abd
08/02/20268:34:08 AMsell$171.05$0.012430.29270.0000212713,760.2
0x1B4...5d82
0x70...2397
08/02/20268:34:08 AMsell$73.59$0.01240.12590.000021235,931.74
0x474...0748
0x84...d232
08/02/20268:32:49 AMbuy$0.001131$0.01250.0519350.000021390.09049
0x30D...bEDb
0xf4...b3b4
08/02/20268:32:48 AMsell$41.7$0.012440.071340.000021283,351.69
0x6AD...297D
0xda...4082