- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 39.85M
- Pooled WBNB:
- $1,488.8
mubarak/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02985. mubarak price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 9736 trades with trading volume of $1,579,296.99. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,856,791.36. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,316,751.46. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,316,751.46.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 9736 in the last 24 hours, 4803 of which are buy transactions, and 4933 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,579,296.99 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003944, captured at 9:34 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02985 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:34:35 AM | buy | $215.92 | $0.02985 | 0.2852 | 0.00003944 | 7,232 | 0x86...e6ad | |
| 09/08/2026 | 9:34:03 AM | buy | $335.88 | $0.02984 | 0.4438 | 0.00003944 | 11,252.6 | 0x6c...998a | |
| 09/08/2026 | 9:27:41 AM | sell | $7.09 | $0.02962 | 0.009394 | 0.00003924 | 239.4 | 0xd8...da5c | |
| 09/08/2026 | 9:27:34 AM | sell | $1,542.11 | $0.02962 | 2.04 | 0.00003925 | 52,053.3 | 0x15...af90 | |
| 09/08/2026 | 9:24:22 AM | sell | $299.07 | $0.02962 | 0.3964 | 0.00003927 | 10,094.48 | 0x01...24eb | |
| 09/08/2026 | 9:24:23 AM | sell | $392.51 | $0.02962 | 0.5203 | 0.00003927 | 13,250.31 | 0xb4...4f47 | |
| 09/08/2026 | 9:24:18 AM | sell | $9.23 | $0.02962 | 0.01224 | 0.00003928 | 311.68 | 0x4c...859f | |
| 09/08/2026 | 9:24:10 AM | sell | $247.29 | $0.02962 | 0.3279 | 0.00003928 | 8,348.93 | 0x61...d379 | |
| 09/08/2026 | 9:20:33 AM | sell | $6.53 | $0.02963 | 0.008662 | 0.00003928 | 220.5 | 0x1c...e978 | |
| 09/08/2026 | 9:15:21 AM | buy | $20.99 | $0.02981 | 0.02779 | 0.00003948 | 703.92 | 0xb1...adc4 | |
| 09/08/2026 | 9:14:37 AM | sell | $20.2 | $0.02962 | 0.02679 | 0.00003928 | 681.99 | 0x75...71fa | |
| 09/08/2026 | 9:13:23 AM | sell | $0.9898 | $0.02951 | 0.001317 | 0.00003928 | 33.54 | 0xc8...5c05 | |
| 09/08/2026 | 9:10:25 AM | sell | $2.07 | $0.02956 | 0.002758 | 0.00003928 | 70.22 | 0xc8...f3ca | |
| 09/08/2026 | 9:10:04 AM | buy | $2.08 | $0.02972 | 0.002772 | 0.00003948 | 70.22 | 0x7d...a430 | |
| 09/08/2026 | 9:09:03 AM | sell | $132.67 | $0.02954 | 0.1764 | 0.00003928 | 4,490.56 | 0x6e...b440 | |
| 09/08/2026 | 9:05:43 AM | buy | $275.01 | $0.0297 | 0.3655 | 0.00003947 | 9,258.94 | 0xc0...aa4b | |
| 09/08/2026 | 9:05:44 AM | buy | $144.77 | $0.0297 | 0.1924 | 0.00003948 | 4,873.65 | 0xa5...6639 | |
| 09/08/2026 | 9:05:43 AM | buy | $276.17 | $0.02982 | 0.3655 | 0.00003947 | 9,260.04 | 0x50...4ad4 | |
| 09/08/2026 | 9:05:40 AM | buy | $1,215.82 | $0.02981 | 1.6 | 0.00003946 | 40,779.63 | 0xd6...d4f8 | |
| 09/08/2026 | 9:05:15 AM | buy | $166.06 | $0.02967 | 0.2207 | 0.00003944 | 5,595.98 | 0x41...05a5 |