WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01082
Price
0.00001831 WBNB
TVL
$1.03M
MKT CAP
$10.8M
5m
0%
1h
-0.24%
4h
1.02%
24h
-0.11%
Share
TXNS
877
Buys
421
Sells
456
Volume
49K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.26M
Pooled WBNB:
$475.35

mubarak/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01082. mubarak price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $48,582.36. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,827,914.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,031,065.62. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,031,065.62.

The total transactions of mubarak/WBNB is 877 in the last 24 hours, 421 of which are buy transactions, and 456 are sales transactions.

mubarak/WBNB pool has a trading volume of $48,582.36 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001831, captured at 9:49 AM UTC.

The price of converting 1 mubarak to USD is $0.01082 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20269:45:32 AMbuy$44.2$0.010820.074750.000018314,082.37
0x249...10DB
0x85...4a53
06/18/20269:18:03 AMsell$102.24$0.01080.17250.000018229,466.61
0x6AD...297D
0xc6...a7ab
06/18/20269:17:38 AMsell$38.96$0.01080.065750.000018233,605.96
0x6AD...297D
0x5f...73a0
06/18/20269:16:25 AMsell$103.35$0.01080.17440.000018249,561.28
0x6AD...297D
0x20...d8e8
06/18/20269:16:03 AMbuy$0.0002732$0.010860.0646120.000018340.02514
0xE2E...6539
0x62...b6f8
06/18/20269:16:02 AMsell$39.39$0.010810.066480.000018253,642.02
0x6AD...297D
0x39...f6c5
06/18/20269:00:52 AMsell$54.37$0.01080.091930.000018265,034
0x366...D7CD
0x84...72d8
06/18/20269:00:52 AMsell$76.04$0.01080.12850.000018277,036.72
0xd35...8Ba6
0x72...8e55
06/18/20269:00:42 AMsell$34.59$0.010810.05850.000018283,200.11
0x6AD...297D
0x04...da6c
06/18/20268:58:31 AMsell$74.05$0.010820.12510.000018286,841.36
0x6AD...297D
0x4b...9641
06/18/20268:58:31 AMsell$39.15$0.010820.066160.000018293,615.66
0x480...C811
0x7c...5770
06/18/20268:58:25 AMsell$102.56$0.010830.17330.00001839,466.61
0x6AD...297D
0xe0...e200
06/18/20268:50:48 AMsell$54.62$0.010850.092220.000018325,034
0x31B...2149
0x54...f0f3
06/18/20268:48:27 AMsell$7.21$0.010850.012180.00001832665.07
0x6AD...297D
0x9f...4ba3
06/18/20268:48:27 AMsell$54.65$0.010850.092270.000018325,034
0x3A3...326B
0x48...acd1
06/18/20268:43:25 AMsell$45.27$0.010850.076460.000018334,169.64
0x123...dD50
0x9b...42e6
06/18/20268:37:17 AMsell$0.1245$0.010860.00021020.0000183411.46
0x4AC...bFD7
0xf0...f5e4
06/18/20268:10:27 AMsell$65.79$0.010850.11120.000018346,061.48
0xf4c...1FA7
0xd4...77b2
06/18/20268:00:48 AMsell$12.04$0.010810.020430.000018351,113.69
0x6AD...297D
0x7e...48ca
06/18/20268:00:48 AMsell$42.12$0.010810.071470.000018353,893.87
0x13e...3ea8
0xca...0543