WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07207
Price
0.00009683 WBNB
TVL
$3.08M
MKT CAP
$72.1M
5m
0.05%
1h
0.51%
4h
0.55%
24h
-4.32%
Share
TXNS
2K
Buys
993
Sells
820
Volume
267K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.19M
Pooled WBNB:
$2,664.91

mubarak/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07207. mubarak price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $266,820.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $72,075,633.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,078,255.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,078,255.76.

The total transactions of mubarak/WBNB is 1813 in the last 24 hours, 993 of which are buy transactions, and 820 are sales transactions.

mubarak/WBNB pool has a trading volume of $266,820.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009683, captured at 8:55 AM UTC.

The price of converting 1 mubarak to USD is $0.07207 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20268:55:28 AMbuy$67.86$0.072070.091170.00009683941.52
0xbA1...bC76
0x63...e9f0
10/13/20268:55:18 AMbuy$48.56$0.072060.065250.00009681674
0x487...85A9
0xf6...0b4f
10/13/20268:50:43 AMbuy$62.54$0.072040.084030.00009679868.17
0x839...2d89
0x9e...84b8
10/13/20268:48:37 AMbuy$147.61$0.071950.19830.000096672,051.55
0xC19...00fB
0x28...a38a
10/13/20268:48:42 AMbuy$71.76$0.072020.096430.00009677996.44
0x6AD...297D
0xb3...8cff
10/13/20268:48:38 AMbuy$75.89$0.071970.10190.000096711,054.34
0x945...cB4d
0xe3...0b5e
10/13/20268:48:40 AMbuy$100.82$0.0720.13540.000096741,400.36
0x6D3...7ea8
0x54...8cd9
10/13/20268:48:07 AMbuy$170.67$0.071910.22930.000096622,373.3
0x6AD...297D
0x26...c608
10/13/20268:48:06 AMbuy$68.79$0.071880.092420.00009658956.96
0x458...931a
0x60...de63
10/13/20268:48:06 AMbuy$98.38$0.071860.13210.000096551,369.11
0x1B4...5d82
0x8d...a5e5
10/13/20268:47:01 AMsell$0.9641$0.071510.0012950.0000960513.48
0xd43...9adc
0x1a...b613
10/13/20268:46:54 AMsell$69.56$0.071520.093440.00009607972.66
0x6AD...297D
0xe9...8dde
10/13/20268:46:51 AMsell$122.23$0.071650.16410.000096241,705.93
0x6AD...297D
0x0d...cb88
10/13/20268:46:52 AMsell$432.86$0.071580.58140.000096156,046.89
0x6AD...297D
0xe1...8a0d
10/13/20268:46:48 AMsell$651.52$0.071820.87490.000096449,071.68
0x3aF...AB14
0x87...33d4
10/13/20268:46:48 AMbuy$734.3$0.072170.98610.0000969110,174.63
0x74d...f5B3
0x8d...1ab2
10/13/20268:46:48 AMsell$220.13$0.071710.29560.00009633,069.69
0x6AD...297D
0x4a...7828
10/13/20268:46:03 AMsell$50.65$0.071720.068020.00009632706.22
0x945...cB4d
0x79...c2cd
10/13/20268:46:03 AMsell$50.67$0.071730.068040.00009633706.32
0xc6e...7014
0xcc...af5c
10/13/20268:46:03 AMsell$395$0.071790.53040.000096415,501.87
0x3ED...27EB
0x28...d049