- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.42M
- Pooled WBNB:
- $2,581.79
mubarak/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05454. mubarak price is down -32.46% in the last 24 hours. The trading history for the last 24 hours contains 20408 trades with trading volume of $3,984,640.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $54,543,620.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,870,726.99. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,870,726.99.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 20408 in the last 24 hours, 10814 of which are buy transactions, and 9594 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $3,984,640.68 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00007129, captured at 4:46 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05454 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:46:04 PM | sell | $276.32 | $0.05419 | 0.361 | 0.00007081 | 5,098.99 | 0xa6...b11b | |
| 09/23/2026 | 4:46:01 PM | sell | $252 | $0.05429 | 0.3293 | 0.00007095 | 4,641.15 | 0x97...7ffa | |
| 09/23/2026 | 4:46:01 PM | sell | $191.07 | $0.05424 | 0.2496 | 0.00007088 | 3,522.31 | 0x23...3e7f | |
| 09/23/2026 | 4:45:09 PM | buy | $333.47 | $0.05454 | 0.4358 | 0.00007129 | 6,113.9 | 0x1a...c8c9 | |
| 09/23/2026 | 4:44:06 PM | buy | $48 | $0.0545 | 0.06273 | 0.00007123 | 880.63 | 0x99...c9c6 | |
| 09/23/2026 | 4:44:04 PM | buy | $107.12 | $0.05448 | 0.14 | 0.00007121 | 1,965.92 | 0xfc...0d5a | |
| 09/23/2026 | 4:43:12 PM | buy | $56.87 | $0.05438 | 0.07439 | 0.00007113 | 1,045.81 | 0xb5...5b1d | |
| 09/23/2026 | 4:43:12 PM | buy | $181.41 | $0.05435 | 0.2373 | 0.00007109 | 3,337.65 | 0x37...6d87 | |
| 09/23/2026 | 4:43:18 PM | buy | $122.31 | $0.05441 | 0.16 | 0.00007117 | 2,247.88 | 0x81...425e | |
| 09/23/2026 | 4:43:14 PM | buy | $45.86 | $0.05439 | 0.06 | 0.00007115 | 843.26 | 0x3c...811f | |
| 09/23/2026 | 4:42:47 PM | buy | $57.38 | $0.05429 | 0.07505 | 0.00007101 | 1,056.94 | 0x29...d54d | |
| 09/23/2026 | 4:42:45 PM | buy | $52.14 | $0.05425 | 0.0682 | 0.00007096 | 961.07 | 0xd9...f50f | |
| 09/23/2026 | 4:42:46 PM | buy | $45.36 | $0.05427 | 0.05933 | 0.00007098 | 835.89 | 0xaa...ebb2 | |
| 09/23/2026 | 4:42:45 PM | buy | $733.99 | $0.05416 | 0.96 | 0.00007084 | 13,550.75 | 0x4f...84c8 | |
| 09/23/2026 | 4:42:47 PM | buy | $61.16 | $0.0543 | 0.08 | 0.00007102 | 1,126.29 | 0x90...a4b9 | |
| 09/23/2026 | 4:42:45 PM | sell | $1,310.59 | $0.05396 | 1.71 | 0.00007057 | 24,286.44 | 0x62...9050 | |
| 09/23/2026 | 4:42:46 PM | buy | $45.87 | $0.05428 | 0.06 | 0.00007099 | 845.13 | 0x62...d50e | |
| 09/23/2026 | 4:42:50 PM | buy | $107.04 | $0.05432 | 0.14 | 0.00007105 | 1,970.3 | 0x19...56ce | |
| 09/23/2026 | 4:40:30 PM | sell | $114.49 | $0.05411 | 0.1497 | 0.00007079 | 2,115.8 | 0x85...dd55 | |
| 09/23/2026 | 4:40:04 PM | buy | $45.88 | $0.05441 | 0.06 | 0.00007116 | 843.11 | 0x42...53d0 |