WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05198
Price
0.00007143 WBNB
TVL
$2.72M
MKT CAP
$52M
5m
0.21%
1h
0.78%
4h
-0.83%
24h
-3.58%
Share
TXNS
986
Buys
521
Sells
465
Volume
106K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.33M
Pooled WBNB:
$2,570.03

mubarak/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05198. mubarak price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $106,066.01. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,986,584.51. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,719,183.20. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,719,183.20.

The total transactions of mubarak/WBNB is 986 in the last 24 hours, 521 of which are buy transactions, and 465 are sales transactions.

mubarak/WBNB pool has a trading volume of $106,066.01 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007143, captured at 6:33 PM UTC.

The price of converting 1 mubarak to USD is $0.05198 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20266:31:28 PMbuy$73.3$0.051980.10070.000071431,410
0x69d...4661
0x8c...888f
10/24/20266:29:27 PMbuy$47.21$0.051940.064920.00007142909
0x69d...4661
0xdc...01c3
10/24/20266:29:19 PMbuy$50.94$0.051930.070050.0000714981
0x69d...4661
0x5f...66c4
10/24/20266:27:36 PMbuy$59.06$0.051870.081260.000071371,138.66
0x8FA...13E3
0x5f...07fe
10/24/20266:27:32 PMbuy$53.15$0.051850.073130.000071331,025.13
0xC01...B55b
0x88...341b
10/24/20266:27:40 PMbuy$70.23$0.051880.096620.000071381,353.53
0xA46...8752
0x3f...6f9e
10/24/20266:27:33 PMbuy$50.79$0.051860.069880.00007135979.4
0x4D1...6073
0x6a...4361
10/24/20266:27:18 PMbuy$97.06$0.051840.13350.000071311,872.22
0x666...846b
0x9f...97d2
10/24/20266:27:18 PMbuy$5.67$0.051830.0078080.0000713109.51
0xc6e...7014
0x76...9da4
10/24/20266:27:18 PMbuy$280.58$0.05180.38590.000071265,416.52
0x69d...4661
0xc6...886e
10/24/20266:27:18 PMsell$1,086.38$0.051621.490.0000710221,042.07
0x433...11C2
0x1c...9034
10/24/20266:12:24 PMbuy$495.22$0.051870.68220.000071469,546.26
0x998...6a00
0x5b...7b1d
10/24/20266:05:37 PMsell$393.78$0.051580.54260.000071097,633.58
0x3ED...27EB
0xa5...cea6
10/24/20266:05:19 PMbuy$482.78$0.051840.66520.000071439,312.35
0xC29...7203
0x06...63f5
10/24/20266:05:05 PMsell$47.14$0.051530.064960.00007101914.83
0x60C...bD52
0x0d...2994
10/24/20265:23:58 PMbuy$62.18$0.051730.085780.000071371,201.96
0xE52...c7f3
0xa1...5928
10/24/20265:23:26 PMbuy$31.09$0.051730.042880.00007135601
0x69d...4661
0x4d...8eb0
10/24/20265:23:19 PMbuy$77.49$0.05170.10690.000071341,498.82
0x6AD...297D
0xb9...e95c
10/24/20265:23:18 PMbuy$62.13$0.051690.085730.000071321,202
0x69d...4661
0xd8...3218
10/24/20265:22:53 PMbuy$51.84$0.051680.071530.00007131,003.14
0xA06...569E
0x4c...1a0a