WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02058
Price
0.00003371 WBNB
TVL
$1.66M
MKT CAP
$20.6M
5m
-0.38%
1h
10.83%
4h
6.76%
24h
35.28%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
51.25M
Pooled WBNB:
$991.2

mubarak/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02058. mubarak price is up 35.28% in the last 24 hours. The trading history for the last 24 hours contains 17672 trades with trading volume of $5,922,974.77. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,581,746.43. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,659,765.99. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,659,765.99.

The total transactions of mubarak/WBNB is 17672 in the last 24 hours, 9889 of which are buy transactions, and 7783 are sales transactions.

mubarak/WBNB pool has a trading volume of $5,922,974.77 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003371, captured at 2:19 PM UTC.

The price of converting 1 mubarak to USD is $0.02058 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:18:58 PMsell$178.83$0.020580.29290.000033718,688.88
0x9e1...9159
0x39...b35e
08/09/20262:18:05 PMbuy$744.81$0.020681.220.0000338836,014.69
0x595...4241
0xae...5bef
08/09/20262:17:58 PMsell$761.42$0.020571.240.0000337137,003.42
0x3ED...27EB
0x8f...3dec
08/09/20262:17:58 PMsell$468.32$0.020580.76720.0000337222,750.69
0xC19...00fB
0xea...9b6f
08/09/20262:17:38 PMsell$761.13$0.020591.240.0000337336,953.01
0x3ED...27EB
0x8e...d9da
08/09/20262:17:38 PMsell$1,141.35$0.02061.860.0000337555,379.11
0xC19...00fB
0xf0...0fcb
08/09/20262:17:37 PMsell$2,347.26$0.020633.840.00003379113,764.18
0x9e1...9159
0x4e...8518
08/09/20262:17:06 PMbuy$1,898.39$0.020663.10.0000338491,870.06
0x9e1...9159
0xdc...691e
08/09/20262:17:07 PMbuy$3,708.7$0.02076.070.0000339179,129
0x84f...2C7a
0xd1...62f2
08/09/20262:17:06 PMbuy$13.69$0.020670.022430.00003386662.48
0xDe7...0b83
0x97...9db1
08/09/20262:17:07 PMsell$0.1678$0.020650.00027490.000033828.13
0xF98...eDeb
0x5b...de37
08/09/20262:17:07 PMbuy$393.45$0.020740.64440.0000339818,962.05
0x458...931a
0xa1...a35d
08/09/20262:17:07 PMbuy$139.32$0.020750.22810.000033986,713.6
0xE8e...01D5
0xb0...c076
08/09/20262:17:06 PMbuy$237.21$0.020670.38850.0000338611,471.7
0xE12...2Dd1
0x71...f7cd
08/09/20262:17:07 PMbuy$1,380.91$0.020732.260.0000339666,589.64
0x911...fACc
0xd2...b29b
08/09/20262:17:05 PMbuy$793.21$0.02061.290.0000337538,490
0xB03...42be
0xd4...c256
08/09/20262:17:06 PMbuy$2,431.22$0.020633.980.00003379117,817.97
0x3ED...27EB
0x93...d543
08/09/20262:17:03 PMbuy$1,188.49$0.020581.940.0000337157,739.08
0x3ED...27EB
0x26...cfe7
08/09/20262:17:04 PMbuy$99.82$0.02060.16340.000033744,845.17
0x6AD...297D
0x15...51b6
08/09/20262:17:05 PMbuy$395.97$0.020610.64850.0000337619,207.01
0x6AD...297D
0x50...4d11