WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01043
Price
0.00001838 WBNB
TVL
$992,313.98
MKT CAP
$10.4M
5m
0%
1h
0.25%
4h
-0.71%
24h
-4.25%
Share
TXNS
313
Buys
130
Sells
183
Volume
22K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.42M
Pooled WBNB:
$472.57

mubarak/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01043. mubarak price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $22,153.12. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,431,760.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $992,313.99. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $992,313.99.

The total transactions of mubarak/WBNB is 313 in the last 24 hours, 130 of which are buy transactions, and 183 are sales transactions.

mubarak/WBNB pool has a trading volume of $22,153.12 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001838, captured at 10:57 PM UTC.

The price of converting 1 mubarak to USD is $0.01043 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202610:52:31 PMbuy$0.1309$0.010430.00023070.0000183812.54
0xaB1...E2bA
0x73...3390
07/23/202610:42:45 PMbuy$0.05299$0.010420.000093430.000018385.08
0x8f5...10CA
0xde...eefa
07/23/202610:24:58 PMsell$29.46$0.010370.051970.000018292,840.41
0x021...df9E
0xcd...d02c
07/23/202610:21:01 PMsell$35.39$0.010370.062430.00001833,410.7
0x61a...A3b5
0xa7...c35c
07/23/202610:19:33 PMsell$28.86$0.010370.050930.000018312,781.64
0x13e...3ea8
0xe7...32b6
07/23/202610:19:09 PMsell$28.52$0.010370.050360.000018312,749.18
0x394...8961
0x1e...e022
07/23/202610:18:52 PMsell$60.96$0.010370.10760.000018325,873.95
0x003...7923
0x2f...a11f
07/23/202610:18:05 PMsell$48$0.010380.084760.000018344,622
0x291...Ac4A
0x4e...b7f3
07/23/202610:00:15 PMsell$28.85$0.01040.050880.000018342,773.37
0xA16...cCFf
0xc8...850d
07/23/20269:40:02 PMbuy$0.01999$0.010450.000035260.000018441.91
0x66f...2eAa
0x2f...d1a1
07/23/20269:37:21 PMsell$48.8$0.010410.086020.000018354,686
0xEEC...Eb00
0x5a...0018
07/23/20269:37:21 PMsell$83.42$0.010420.1470.000018378,004
0x698...e4f8
0x72...8f73
07/23/20269:35:22 PMsell$21.31$0.010430.037560.000018382,043.41
0x3aF...AB14
0x67...e689
07/23/20269:35:22 PMsell$48.79$0.010430.085970.000018394,675
0xcCA...9B23
0x69...30a2
07/23/20269:32:50 PMsell$23.87$0.010440.042070.000018392,286.56
0x366...D7CD
0x74...a900
07/23/20269:02:46 PMsell$2.31$0.010450.0040750.0000184221.47
0x058...e2fF
0xab...cfa3
07/23/20268:44:30 PMsell$36.28$0.010450.063880.00001843,470.8
0x715...2138
0x96...874b
07/23/20268:44:15 PMsell$164.96$0.010460.29050.0000184215,767.78
0x595...4241
0x70...0540
07/23/20268:43:58 PMsell$44.46$0.010470.078290.000018444,245.63
0xE8e...01D5
0x93...e72f
07/23/20268:06:47 PMsell$0.7958$0.010470.0014010.0000184475.98
0x672...5B23
0xf7...b64f