WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0415
Price
0.00005771 WBNB
TVL
$2.52M
MKT CAP
$41.5M
5m
-0.81%
1h
-0.14%
4h
-0.30%
24h
4.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
889K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.67M
Pooled WBNB:
$2,304.76

mubarak/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0415. mubarak price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 4136 trades with trading volume of $889,030.29. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $41,500,185.97. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,515,185.27. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,515,185.27.

The total transactions of mubarak/WBNB is 4136 in the last 24 hours, 1947 of which are buy transactions, and 2189 are sales transactions.

mubarak/WBNB pool has a trading volume of $889,030.29 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005771, captured at 2:08 AM UTC.

The price of converting 1 mubarak to USD is $0.0415 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20262:03:25 AMsell$420.95$0.041530.58540.0000577610,135.44
0x328...0D6E
0xda...3b71
11/05/20262:03:25 AMsell$533.82$0.041510.74240.0000577412,858
0x07E...d6b7
0xb5...0f3f
11/05/20262:03:25 AMsell$440.31$0.04150.61230.0000577110,610
0x251...7Eae
0x78...de14
11/05/20262:03:05 AMsell$197.11$0.041550.2740.000057774,744
0x8D6...749B
0x1a...3280
11/05/20262:03:05 AMsell$544.55$0.041590.75720.0000578313,092.61
0x6AD...297D
0x09...72c6
11/05/20262:03:05 AMsell$872.36$0.041561.210.000057820,986.01
0xA5B...75c7
0x85...8891
11/05/20262:02:57 AMbuy$0.2501$0.04180.00034790.000058135.98
0x5Df...3EBa
0x27...8819
11/05/20262:02:55 AMsell$98.25$0.041590.13660.000057852,361.85
0x6AD...297D
0x19...a376
11/05/20262:02:57 AMbuy$0.2094$0.04180.00029120.000058135.01
0x5Df...3EBa
0x27...8819
11/05/20262:02:56 AMsell$146.64$0.041590.20390.000057853,525.59
0x6AD...297D
0xc2...8c1a
11/05/20262:02:46 AMsell$105.78$0.041580.14720.000057872,543.77
0x6AD...297D
0x67...0aea
11/05/20262:02:46 AMsell$70.31$0.041580.097860.000057881,690.74
0x6AD...297D
0xd6...6f70
11/05/20262:02:48 AMsell$138.53$0.041580.19280.000057873,331.62
0x6AD...297D
0x3f...853c
11/05/20262:02:51 AMsell$149.56$0.041570.20810.000057863,597.43
0x6AD...297D
0xd7...86fb
11/05/20261:58:33 AMsell$124.83$0.041610.17360.000057883,000
0x060...5177
0x5a...2b9c
11/05/20261:57:48 AMbuy$79.99$0.041830.11120.000058171,911.99
0x6AD...297D
0xc4...8e20
11/05/20261:57:49 AMbuy$34.3$0.041830.04770.00005817820
0x6AD...297D
0x2e...b891
11/05/20261:57:37 AMbuy$108.16$0.041820.15040.000058172,585.99
0x6AD...297D
0x08...0ef9
11/05/20261:57:36 AMbuy$108.15$0.041820.15040.000058162,585.99
0x6AD...297D
0xac...36f6
11/05/20261:57:33 AMbuy$307.36$0.041810.42740.000058157,350.22
0x6AD...297D
0xe4...a791