- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 14.96M
- Pooled WBNB:
- $2,688.5
mubarak/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07599. mubarak price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $177,973.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $75,991,743.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,141,860.90. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,141,860.90.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1512 in the last 24 hours, 778 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $177,973.58 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0001019, captured at 4:31 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.07599 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:26:27 AM | buy | $55.41 | $0.07599 | 0.07432 | 0.0001019 | 729.28 | 0xda...38bc | |
| 10/10/2026 | 4:25:54 AM | buy | $54.72 | $0.07597 | 0.07339 | 0.0001018 | 720.29 | 0x0a...cf91 | |
| 10/10/2026 | 4:25:34 AM | buy | $56.39 | $0.07595 | 0.07562 | 0.0001018 | 742.39 | 0x3e...b49c | |
| 10/10/2026 | 4:25:24 AM | buy | $573.8 | $0.07585 | 0.7696 | 0.0001017 | 7,564.05 | 0x88...c423 | |
| 10/10/2026 | 4:25:23 AM | sell | $818.16 | $0.07551 | 1.09 | 0.0001012 | 10,835.06 | 0x30...bd45 | |
| 10/10/2026 | 4:25:24 AM | buy | $42.18 | $0.07593 | 0.05657 | 0.0001018 | 555.51 | 0x60...fe14 | |
| 10/10/2026 | 4:22:29 AM | buy | $67.32 | $0.07599 | 0.09029 | 0.0001019 | 885.93 | 0xca...a656 | |
| 10/10/2026 | 4:22:26 AM | sell | $7.56 | $0.07561 | 0.01014 | 0.0001014 | 100 | 0x1d...ef00 | |
| 10/10/2026 | 4:22:03 AM | buy | $119.32 | $0.07598 | 0.16 | 0.0001018 | 1,570.32 | 0xb8...dfaa | |
| 10/10/2026 | 4:21:42 AM | buy | $111.92 | $0.07595 | 0.15 | 0.0001018 | 1,473.57 | 0x8a...baf3 | |
| 10/10/2026 | 4:20:31 AM | buy | $50.67 | $0.07592 | 0.06795 | 0.0001018 | 667.43 | 0x9f...8472 | |
| 10/10/2026 | 4:20:06 AM | buy | $10.5 | $0.07593 | 0.01409 | 0.0001018 | 138.39 | 0x6c...a075 | |
| 10/10/2026 | 4:20:06 AM | buy | $59.66 | $0.07592 | 0.08 | 0.0001018 | 785.84 | 0x21...b40d | |
| 10/10/2026 | 4:20:03 AM | buy | $66.94 | $0.0759 | 0.08976 | 0.0001017 | 881.93 | 0x02...05d3 | |
| 10/10/2026 | 4:11:27 AM | buy | $31.55 | $0.07587 | 0.04232 | 0.0001017 | 415.85 | 0x68...66c4 | |
| 10/10/2026 | 4:11:27 AM | sell | $1,097.55 | $0.0756 | 1.47 | 0.0001014 | 14,517.89 | 0x3d...2416 | |
| 10/10/2026 | 4:11:27 AM | buy | $120.19 | $0.07585 | 0.1612 | 0.0001017 | 1,584.57 | 0xbc...f53f | |
| 10/10/2026 | 4:05:27 AM | buy | $164.25 | $0.07621 | 0.22 | 0.000102 | 2,155.14 | 0x76...26c3 | |
| 10/10/2026 | 4:03:28 AM | buy | $75.94 | $0.0761 | 0.1018 | 0.000102 | 997.94 | 0x1e...0847 | |
| 10/10/2026 | 4:03:19 AM | buy | $134.25 | $0.07601 | 0.18 | 0.0001019 | 1,766.19 | 0x48...3c01 |