- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 38.2M
- Pooled WBNB:
- $1,564.02
mubarak/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02927. mubarak price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3401 trades with trading volume of $847,444.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,271,556.10. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,258,242.33. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,258,242.33.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3401 in the last 24 hours, 1832 of which are buy transactions, and 1569 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $847,444.86 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004015, captured at 1:35 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02927 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:34:50 AM | sell | $122.12 | $0.02927 | 0.1675 | 0.00004015 | 4,172.01 | 0x38...0450 | |
| 09/12/2026 | 1:29:44 AM | sell | $207.13 | $0.0293 | 0.2839 | 0.00004016 | 7,069.33 | 0x03...50e9 | |
| 09/12/2026 | 1:29:44 AM | sell | $81.28 | $0.02929 | 0.1114 | 0.00004016 | 2,774.4 | 0x26...2276 | |
| 09/12/2026 | 1:29:45 AM | sell | $80.48 | $0.02929 | 0.1103 | 0.00004015 | 2,746.93 | 0x2a...03bd | |
| 09/12/2026 | 1:29:19 AM | sell | $201.01 | $0.02929 | 0.2755 | 0.00004016 | 6,861.42 | 0x20...ebd2 | |
| 09/12/2026 | 1:29:16 AM | sell | $201.06 | $0.0293 | 0.2756 | 0.00004017 | 6,861.42 | 0x0b...c943 | |
| 09/12/2026 | 1:29:18 AM | sell | $201.02 | $0.02929 | 0.2756 | 0.00004016 | 6,861.42 | 0xde...0f8e | |
| 09/12/2026 | 1:29:15 AM | sell | $121.06 | $0.0293 | 0.1659 | 0.00004018 | 4,130.7 | 0x0d...d21f | |
| 09/12/2026 | 1:29:17 AM | sell | $201.04 | $0.0293 | 0.2756 | 0.00004017 | 6,861.42 | 0x6a...7a76 | |
| 09/12/2026 | 1:29:15 AM | sell | $203.09 | $0.0293 | 0.2784 | 0.00004018 | 6,930.03 | 0x18...20dc | |
| 09/12/2026 | 1:29:10 AM | sell | $205.13 | $0.0293 | 0.2812 | 0.00004018 | 6,999.33 | 0xef...c657 | |
| 09/12/2026 | 1:29:03 AM | sell | $127.25 | $0.02931 | 0.1744 | 0.00004019 | 4,341.41 | 0x17...0fd0 | |
| 09/12/2026 | 1:29:04 AM | sell | $125.99 | $0.02931 | 0.1727 | 0.00004019 | 4,298.42 | 0x05...fa32 | |
| 09/12/2026 | 1:29:04 AM | sell | $125.98 | $0.0293 | 0.1727 | 0.00004018 | 4,298.42 | 0x25...525f | |
| 09/12/2026 | 1:29:00 AM | sell | $88.77 | $0.0293 | 0.1217 | 0.00004019 | 3,029.37 | 0x2a...cfef | |
| 09/12/2026 | 1:26:02 AM | sell | $866.03 | $0.02932 | 1.18 | 0.0000402 | 29,533.15 | 0x5c...d6b5 | |
| 09/12/2026 | 1:26:01 AM | sell | $325.17 | $0.02933 | 0.4458 | 0.00004021 | 11,086 | 0xc0...2293 | |
| 09/12/2026 | 1:26:01 AM | sell | $325.22 | $0.02933 | 0.4458 | 0.00004022 | 11,086 | 0xc5...c713 | |
| 09/12/2026 | 1:26:01 AM | sell | $33.78 | $0.02933 | 0.04632 | 0.00004022 | 1,151.55 | 0x01...5003 | |
| 09/12/2026 | 1:26:01 AM | sell | $81.4 | $0.02934 | 0.1116 | 0.00004022 | 2,774.4 | 0x48...a4f5 |