WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02943
Price
0.00003929 WBNB
TVL
$2.29M
MKT CAP
$29.4M
5m
-0.57%
1h
0.49%
4h
-0.76%
24h
-0.36%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
654K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
40.26M
Pooled WBNB:
$1,477.71

mubarak/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02943. mubarak price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $653,896.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,439,443.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,292,088.94. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,292,088.94.

The total transactions of mubarak/WBNB is 2920 in the last 24 hours, 1207 of which are buy transactions, and 1713 are sales transactions.

mubarak/WBNB pool has a trading volume of $653,896.76 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003929, captured at 1:03 PM UTC.

The price of converting 1 mubarak to USD is $0.02943 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20261:02:57 PMbuy$261.69$0.029430.34930.000039298,889.18
0x6AD...297D
0xfe...f3a9
09/09/20261:02:56 PMbuy$389.62$0.029430.52010.0000392913,236.64
0x6AD...297D
0x75...cea7
09/09/20261:02:54 PMbuy$999.11$0.029421.330.0000392833,953.09
0x9e1...9159
0xd9...d2ef
09/09/20261:02:42 PMbuy$244.25$0.029410.3260.000039278,303
0x3B8...bae9
0x73...49b7
09/09/20261:02:42 PMbuy$254.02$0.029410.33910.000039268,636
0x07E...d6b7
0xb9...19b3
09/09/202612:57:45 PMbuy$259.34$0.02960.34380.000039268,759
0xDc4...0edb
0xd8...5679
09/09/202612:50:20 PMbuy$98.36$0.029440.13110.000039253,340.99
0xf43...4117
0xac...096e
09/09/202612:50:20 PMbuy$188.23$0.029440.25090.000039256,393
0x4C0...Eb84
0x07...f5c2
09/09/202612:50:13 PMbuy$99.76$0.029430.1330.000039253,388.99
0x6bf...DCD2
0x65...2381
09/09/202612:50:15 PMbuy$56.37$0.029440.075170.000039251,915
0xb81...EA11
0x01...0fe9
09/09/202612:50:13 PMbuy$124.08$0.029430.16540.000039254,215
0x84f...2C7a
0x8b...9bc7
09/09/202612:50:01 PMbuy$84.08$0.029430.11210.000039242,856.42
0x666...398b
0x5e...4fdf
09/09/202612:49:58 PMbuy$84.37$0.029430.11250.000039242,866.57
0x666...D751
0x05...259d
09/09/202612:49:39 PMbuy$9.11$0.029430.012150.00003924309.65
0x999...0515
0x64...bc48
09/09/202612:48:19 PMbuy$203.45$0.029440.27110.000039246,909
0xcAa...7250
0x02...3400
09/09/202612:37:53 PMbuy$5.59$0.029560.0074340.00003924189.44
0x69c...9b8f
0x02...acc9
09/09/202612:33:16 PMbuy$84.97$0.029550.11280.000039242,875.27
0x666...d758
0x70...cc8f
09/09/202612:33:14 PMbuy$700.68$0.029550.93030.0000392323,710.58
0x29d...E294
0xb4...54ea
09/09/202612:32:49 PMbuy$548.21$0.029540.72790.0000392218,557.33
0x29d...E294
0xc7...038b
09/09/202612:32:37 PMbuy$9.02$0.029530.011980.00003922305.56
0x999...0515
0xb6...2320