Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.26M
- Pooled WBNB:
- $475.35
mubarak/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01082. mubarak price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $48,582.36. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,827,914.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,031,065.62. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,031,065.62.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 877 in the last 24 hours, 421 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $48,582.36 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001831, captured at 9:49 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01082 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:45:32 AM | buy | $44.2 | $0.01082 | 0.07475 | 0.00001831 | 4,082.37 | 0x85...4a53 | |
| 06/18/2026 | 9:18:03 AM | sell | $102.24 | $0.0108 | 0.1725 | 0.00001822 | 9,466.61 | 0xc6...a7ab | |
| 06/18/2026 | 9:17:38 AM | sell | $38.96 | $0.0108 | 0.06575 | 0.00001823 | 3,605.96 | 0x5f...73a0 | |
| 06/18/2026 | 9:16:25 AM | sell | $103.35 | $0.0108 | 0.1744 | 0.00001824 | 9,561.28 | 0x20...d8e8 | |
| 06/18/2026 | 9:16:03 AM | buy | $0.0002732 | $0.01086 | 0.064612 | 0.00001834 | 0.02514 | 0x62...b6f8 | |
| 06/18/2026 | 9:16:02 AM | sell | $39.39 | $0.01081 | 0.06648 | 0.00001825 | 3,642.02 | 0x39...f6c5 | |
| 06/18/2026 | 9:00:52 AM | sell | $54.37 | $0.0108 | 0.09193 | 0.00001826 | 5,034 | 0x84...72d8 | |
| 06/18/2026 | 9:00:52 AM | sell | $76.04 | $0.0108 | 0.1285 | 0.00001827 | 7,036.72 | 0x72...8e55 | |
| 06/18/2026 | 9:00:42 AM | sell | $34.59 | $0.01081 | 0.0585 | 0.00001828 | 3,200.11 | 0x04...da6c | |
| 06/18/2026 | 8:58:31 AM | sell | $74.05 | $0.01082 | 0.1251 | 0.00001828 | 6,841.36 | 0x4b...9641 | |
| 06/18/2026 | 8:58:31 AM | sell | $39.15 | $0.01082 | 0.06616 | 0.00001829 | 3,615.66 | 0x7c...5770 | |
| 06/18/2026 | 8:58:25 AM | sell | $102.56 | $0.01083 | 0.1733 | 0.0000183 | 9,466.61 | 0xe0...e200 | |
| 06/18/2026 | 8:50:48 AM | sell | $54.62 | $0.01085 | 0.09222 | 0.00001832 | 5,034 | 0x54...f0f3 | |
| 06/18/2026 | 8:48:27 AM | sell | $7.21 | $0.01085 | 0.01218 | 0.00001832 | 665.07 | 0x9f...4ba3 | |
| 06/18/2026 | 8:48:27 AM | sell | $54.65 | $0.01085 | 0.09227 | 0.00001832 | 5,034 | 0x48...acd1 | |
| 06/18/2026 | 8:43:25 AM | sell | $45.27 | $0.01085 | 0.07646 | 0.00001833 | 4,169.64 | 0x9b...42e6 | |
| 06/18/2026 | 8:37:17 AM | sell | $0.1245 | $0.01086 | 0.0002102 | 0.00001834 | 11.46 | 0xf0...f5e4 | |
| 06/18/2026 | 8:10:27 AM | sell | $65.79 | $0.01085 | 0.1112 | 0.00001834 | 6,061.48 | 0xd4...77b2 | |
| 06/18/2026 | 8:00:48 AM | sell | $12.04 | $0.01081 | 0.02043 | 0.00001835 | 1,113.69 | 0x7e...48ca | |
| 06/18/2026 | 8:00:48 AM | sell | $42.12 | $0.01081 | 0.07147 | 0.00001835 | 3,893.87 | 0xca...0543 |