Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.33M
- Pooled WBNB:
- $516.84
mubarak/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01264. mubarak price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $306,683.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,640,151.13. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,146,225.63. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,146,225.63.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2621 in the last 24 hours, 1347 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $306,683.74 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002212, captured at 9:09 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01264 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:05:06 AM | sell | $146.4 | $0.01264 | 0.2563 | 0.00002212 | 11,582.92 | 0x33...3400 | |
| 07/14/2026 | 9:04:10 AM | sell | $94.69 | $0.01265 | 0.1658 | 0.00002216 | 7,480.63 | 0x15...e438 | |
| 07/14/2026 | 9:04:14 AM | sell | $88.26 | $0.01265 | 0.1545 | 0.00002214 | 6,977.79 | 0x89...a679 | |
| 07/14/2026 | 9:04:14 AM | sell | $76.26 | $0.01264 | 0.1335 | 0.00002214 | 6,031.22 | 0x33...46aa | |
| 07/14/2026 | 9:04:13 AM | sell | $57.9 | $0.01265 | 0.1013 | 0.00002215 | 4,576.14 | 0x40...c4cc | |
| 07/14/2026 | 9:03:02 AM | sell | $129.73 | $0.01267 | 0.2271 | 0.00002218 | 10,239.73 | 0xaa...e020 | |
| 07/14/2026 | 9:03:03 AM | sell | $49.42 | $0.01266 | 0.08653 | 0.00002217 | 3,902.63 | 0x96...6f11 | |
| 07/14/2026 | 9:01:46 AM | sell | $62.89 | $0.01269 | 0.1101 | 0.00002222 | 4,955.31 | 0x33...8584 | |
| 07/14/2026 | 9:02:51 AM | sell | $135.16 | $0.01266 | 0.2368 | 0.0000222 | 10,669.79 | 0x7f...dc1b | |
| 07/14/2026 | 9:02:51 AM | sell | $36.3 | $0.01266 | 0.06363 | 0.00002219 | 2,867.43 | 0x55...acf2 | |
| 07/14/2026 | 9:02:12 AM | sell | $43.89 | $0.01267 | 0.07692 | 0.00002221 | 3,463.39 | 0x6f...5b28 | |
| 07/14/2026 | 9:02:07 AM | sell | $54.64 | $0.01267 | 0.09577 | 0.00002221 | 4,310.93 | 0x12...e521 | |
| 07/14/2026 | 8:58:49 AM | sell | $158.89 | $0.01269 | 0.2783 | 0.00002223 | 12,519.8 | 0x8c...3a54 | |
| 07/14/2026 | 8:58:20 AM | sell | $79.66 | $0.01269 | 0.1396 | 0.00002224 | 6,275.53 | 0x09...d2f4 | |
| 07/14/2026 | 8:58:11 AM | sell | $66.1 | $0.0127 | 0.1157 | 0.00002225 | 5,203.46 | 0x9e...f4d2 | |
| 07/14/2026 | 8:58:08 AM | sell | $171.37 | $0.01271 | 0.3001 | 0.00002227 | 13,475.7 | 0x97...ea1a | |
| 07/14/2026 | 8:58:08 AM | sell | $82.42 | $0.0127 | 0.1443 | 0.00002226 | 6,484.71 | 0x71...88c6 | |
| 07/14/2026 | 8:55:01 AM | sell | $75.22 | $0.01272 | 0.1317 | 0.00002228 | 5,909.18 | 0xcd...235f | |
| 07/14/2026 | 8:50:51 AM | buy | $185.76 | $0.01278 | 0.3253 | 0.00002239 | 14,526.2 | 0x55...de90 | |
| 07/14/2026 | 8:50:18 AM | buy | $70.08 | $0.01278 | 0.1226 | 0.00002238 | 5,481.8 | 0x86...2bd0 |