WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01125
Price
0.00001841 WBNB
TVL
$1.1M
MKT CAP
$11.3M
5m
0.07%
1h
-0.74%
4h
1.10%
24h
1.63%
Share
TXNS
375
Buys
190
Sells
185
Volume
34K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
70.13M
Pooled WBNB:
$513.57

mubarak/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01125. mubarak price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $33,503.13. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,252,101.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,102,993.77. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,102,993.77.

The total transactions of mubarak/WBNB is 375 in the last 24 hours, 190 of which are buy transactions, and 185 are sales transactions.

mubarak/WBNB pool has a trading volume of $33,503.13 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001841, captured at 10:58 PM UTC.

The price of converting 1 mubarak to USD is $0.01125 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202610:56:53 PMsell$120.78$0.011250.19760.0000184110,734.25
0x59b...3edf
0xf8...0a6e
03/30/202610:55:37 PMsell$100.64$0.011240.16480.000018428,950.36
0xafd...1BCa
0x90...7faa
03/30/202610:42:43 PMsell$130.33$0.011270.2130.0000184311,559.21
0x944...f7bA
0x84...8077
03/30/202610:41:21 PMbuy$96.88$0.011330.15830.000018528,550.15
0xfFa...83AC
0x77...9491
03/30/202610:41:21 PMsell$54.21$0.011270.088610.000018424,808.07
0x944...f7bA
0x18...94e9
03/30/202610:40:04 PMsell$65.29$0.011270.10670.000018435,791.15
0x944...f7bA
0x36...8fb1
03/30/202610:38:48 PMbuy$68.39$0.011330.11170.000018526,033.94
0x2F9...D7D4
0xcb...1c5b
03/30/202610:38:22 PMsell$64.82$0.011270.10590.000018435,748.2
0x944...f7bA
0xa5...5e54
03/30/202610:36:30 PMsell$272.31$0.011280.44530.0000184424,139.26
0x944...f7bA
0x87...e8bc
03/30/202610:28:01 PMbuy$51.42$0.011320.084260.000018544,542.63
0x6AD...297D
0x90...2f39
03/30/202610:25:43 PMsell$2.84$0.01130.004640.00001845251.47
0x7AF...195b
0x18...7311
03/30/202610:24:48 PMbuy$26.59$0.011350.043450.000018542,342.84
0x947...e1B3
0x94...ca8f
03/30/202610:21:15 PMbuy$55.46$0.011340.090650.000018544,888.83
0xb2E...f3a1
0x85...3b59
03/30/202610:19:47 PMsell$0.143$0.011290.00023370.0000184412.66
0x7AF...195b
0x6b...9d29
03/30/202610:15:48 PMsell$0.7597$0.011280.0012410.0000184467.32
0x44f...8e2e
0xc6...e3a4
03/30/202610:15:47 PMsell$2.55$0.011280.0041760.00001844226.38
0x7AF...195b
0xda...5b61
03/30/202610:15:47 PMsell$9.11$0.011280.01490.00001844807.91
0x9Ca...F152
0x14...eaf7
03/30/202610:15:39 PMbuy$45.19$0.011330.073920.000018533,987.24
0x6AD...297D
0x59...981b
03/30/202610:15:13 PMbuy$56.25$0.011310.092170.000018534,972.75
0xA16...cCFf
0x2d...1dc0
03/30/202610:13:24 PMbuy$183.48$0.011330.30.0000185216,190.92
0x0f0...8280
0x63...9480