WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01119
Price
0.0000197 WBNB
TVL
$1.05M
MKT CAP
$11.2M
5m
0.00%
1h
2.07%
4h
1.15%
24h
3.88%
Share
TXNS
704
Buys
363
Sells
341
Volume
54K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.61M
Pooled WBNB:
$488.63

mubarak/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01119. mubarak price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $54,029.43. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,196,048.65. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,045,782.95. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,045,782.95.

The total transactions of mubarak/WBNB is 704 in the last 24 hours, 363 of which are buy transactions, and 341 are sales transactions.

mubarak/WBNB pool has a trading volume of $54,029.43 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000197, captured at 9:52 PM UTC.

The price of converting 1 mubarak to USD is $0.01119 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:48:49 PMbuy$95.99$0.011190.16890.00001978,573.62
0x158...7Dea
0x6a...9ed2
07/29/20269:45:02 PMsell$209.19$0.011130.36830.0000196118,782.12
0x957...A266
0x37...561b
07/29/20269:42:50 PMbuy$120$0.011190.21130.0000197110,718.75
0xb29...1baC
0x1a...240b
07/29/20269:42:49 PMbuy$46.74$0.011180.082330.00001974,177.71
0x6AD...297D
0x34...4b56
07/29/20269:42:49 PMbuy$74.62$0.011180.13140.000019696,672.2
0x6D3...7ea8
0x94...37d4
07/29/20269:41:26 PMbuy$128.05$0.011160.22550.0000196611,472.15
0x458...931a
0x69...0e8b
07/29/20269:41:26 PMbuy$113.86$0.011170.20050.0000196710,191.9
0x474...0748
0xc0...f5a8
07/29/20269:41:26 PMbuy$57.04$0.011170.10040.000019685,102.87
0x3aF...AB14
0x6f...04c3
07/29/20269:34:32 PMbuy$90.02$0.011160.15840.000019648,066.17
0x7EC...89a2
0xa1...dbf1
07/29/20269:34:01 PMbuy$31.37$0.011150.055230.000019632,812.87
0x6AD...297D
0xa6...a6c7
07/29/20269:33:43 PMbuy$85.73$0.011140.15080.000019627,689.86
0x6AD...297D
0x49...5a32
07/29/20269:33:43 PMbuy$180.54$0.011130.31770.000019616,208.23
0x9e1...9159
0xe1...1b23
07/29/20269:33:44 PMbuy$41.95$0.011150.073840.000019633,761.25
0x8Bf...595c
0xd3...d130
07/29/20269:33:30 PMbuy$40.24$0.011130.070830.000019583,616.13
0x6AD...297D
0x2b...4a6b
07/29/20269:33:12 PMbuy$144.71$0.011110.25470.0000195613,017.97
0x327...0E49
0x90...59ae
07/29/20269:33:12 PMbuy$57.57$0.011120.10130.000019585,175.64
0x6AD...297D
0x5c...37e1
07/29/20269:24:36 PMbuy$49.91$0.011080.088020.000019544,504.12
0xc6e...7014
0x8d...6b80
07/29/20269:24:36 PMbuy$86.67$0.011080.15280.000019557,817.55
0x6AD...297D
0x40...4670
07/29/20269:22:03 PMbuy$106.83$0.011070.18840.000019539,649.36
0x6D3...7ea8
0x4e...1953
07/29/20269:22:01 PMbuy$66.92$0.011060.1180.000019516,048.71
0xd35...8Ba6
0x0a...dcca