WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01418
Price
0.00002271 WBNB
TVL
$1.29M
MKT CAP
$14.2M
5m
-0.08%
1h
-0.67%
4h
1.64%
24h
5.51%
Share
TXNS
1K
Buys
661
Sells
666
Volume
137K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.81M
Pooled WBNB:
$550.34

mubarak/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01418. mubarak price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $136,972.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,186,773.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,291,639.32. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,291,639.32.

The total transactions of mubarak/WBNB is 1327 in the last 24 hours, 661 of which are buy transactions, and 666 are sales transactions.

mubarak/WBNB pool has a trading volume of $136,972.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002271, captured at 7:14 AM UTC.

The price of converting 1 mubarak to USD is $0.01418 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:10:31 AMbuy$0.06215$0.014180.000099510.000022714.38
0x150...8864
0x4c...9b0d
04/16/20267:07:11 AMbuy$0.09057$0.014130.00014540.000022716.4
0x150...8864
0xbe...45b5
04/16/20267:07:09 AMbuy$0.2481$0.014130.00039850.0000227117.54
0xC3f...FD1d
0x72...1fd2
04/16/20267:05:47 AMbuy$0.1429$0.014190.00022860.0000227110.06
0x36d...ecd2
0xa4...5b7b
04/16/20267:05:42 AMsell$316.09$0.014130.50560.0000226122,354.87
0x595...4241
0x37...e2ce
04/16/20267:05:19 AMsell$226.2$0.01410.36330.0000226516,038.19
0x595...4241
0x1c...96ac
04/16/20267:03:39 AMsell$83.94$0.014160.13430.000022675,925.96
0x22e...8444
0x80...5482
04/16/20267:03:20 AMsell$102.2$0.014170.16350.000022687,209.85
0x003...7923
0xfd...dea4
04/16/20267:03:06 AMsell$78.13$0.014180.1250.000022695,509.46
0x22e...8444
0xbb...9c98
04/16/20266:59:29 AMsell$20.44$0.014180.032720.00002271,441.46
0x6AD...297D
0x08...9eee
04/16/20266:59:29 AMsell$8.42$0.014180.013480.0000227593.78
0x2dB...A0CB
0x94...15f6
04/16/20266:59:28 AMsell$47.86$0.014180.076620.000022713,373.72
0x7E8...cF46
0x34...8ef0
04/16/20266:59:20 AMsell$113.36$0.01420.18140.000022737,981.42
0x6AD...297D
0xb1...45d9
04/16/20266:59:21 AMsell$79.19$0.014190.12670.000022715,578.41
0x6AD...297D
0xe0...7676
04/16/20266:58:48 AMsell$13.94$0.01420.022310.00002274981.4
0x37A...cE51
0x95...eaa1
04/16/20266:56:30 AMsell$10.58$0.01420.016940.00002273745.35
0xDD4...501D
0x7f...c1bc
04/16/20266:56:30 AMbuy$37.61$0.014270.06020.000022852,634.62
0x6AD...297D
0x6e...9a9d
04/16/20266:56:06 AMbuy$37.67$0.014290.06020.000022842,635.03
0x6AD...297D
0x18...56b5
04/16/20266:56:00 AMbuy$21.33$0.014270.034140.000022841,494.65
0x6AD...297D
0xc0...784a
04/16/20266:55:31 AMbuy$70.59$0.014260.11290.000022834,948.91
0x37A...cE51
0x3e...a949