- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 14.98M
- Pooled WBNB:
- $2,687.06
mubarak/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07612. mubarak price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $151,983.87. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $76,123,533.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,154,831.85. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,154,831.85.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1392 in the last 24 hours, 735 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $151,983.87 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0001015, captured at 10:59 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.07612 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 10:53:33 AM | buy | $181.82 | $0.07612 | 0.2425 | 0.0001015 | 2,388.54 | 0x5a...ec1c | |
| 10/10/2026 | 10:40:18 AM | sell | $86.76 | $0.07565 | 0.1158 | 0.000101 | 1,146.84 | 0x90...043d | |
| 10/10/2026 | 10:40:15 AM | sell | $74.75 | $0.07567 | 0.09981 | 0.000101 | 987.9 | 0x43...ef08 | |
| 10/10/2026 | 10:40:10 AM | sell | $87.55 | $0.0757 | 0.1169 | 0.000101 | 1,156.5 | 0x89...eeb1 | |
| 10/10/2026 | 10:40:10 AM | sell | $80.29 | $0.07568 | 0.1072 | 0.000101 | 1,060.89 | 0xf7...9013 | |
| 10/10/2026 | 10:39:26 AM | sell | $163.54 | $0.07575 | 0.2183 | 0.0001011 | 2,158.89 | 0xcd...678e | |
| 10/10/2026 | 10:26:00 AM | buy | $61.88 | $0.07615 | 0.0826 | 0.0001016 | 812.63 | 0x3e...0dc0 | |
| 10/10/2026 | 10:25:58 AM | buy | $72.92 | $0.07613 | 0.09734 | 0.0001016 | 957.83 | 0xb6...7f77 | |
| 10/10/2026 | 10:25:37 AM | buy | $118.09 | $0.07602 | 0.1576 | 0.0001014 | 1,553.42 | 0x2b...bbf0 | |
| 10/10/2026 | 10:25:37 AM | buy | $130.98 | $0.07605 | 0.1748 | 0.0001015 | 1,722.32 | 0xe7...964b | |
| 10/10/2026 | 10:25:39 AM | buy | $218.25 | $0.07609 | 0.2913 | 0.0001015 | 2,868.27 | 0x28...d396 | |
| 10/10/2026 | 10:24:55 AM | buy | $104.89 | $0.076 | 0.14 | 0.0001014 | 1,380.12 | 0x3d...0664 | |
| 10/10/2026 | 10:24:59 AM | buy | $58.01 | $0.07602 | 0.07742 | 0.0001014 | 763.1 | 0x05...98b4 | |
| 10/10/2026 | 10:24:42 AM | buy | $79.5 | $0.07597 | 0.1061 | 0.0001014 | 1,046.41 | 0xa1...8e1d | |
| 10/10/2026 | 10:24:42 AM | buy | $15.9 | $0.07598 | 0.02122 | 0.0001014 | 209.28 | 0x8c...4cd6 | |
| 10/10/2026 | 10:21:41 AM | sell | $129.26 | $0.07565 | 0.1724 | 0.0001009 | 1,708.58 | 0xe3...f811 | |
| 10/10/2026 | 10:19:13 AM | sell | $200.84 | $0.07571 | 0.2678 | 0.0001009 | 2,652.69 | 0xac...a9fd | |
| 10/10/2026 | 10:18:24 AM | sell | $79.17 | $0.07575 | 0.1055 | 0.000101 | 1,045.18 | 0xc4...c565 | |
| 10/10/2026 | 10:18:11 AM | sell | $216.56 | $0.07578 | 0.2887 | 0.000101 | 2,857.63 | 0x0d...a991 | |
| 10/10/2026 | 10:15:16 AM | sell | $10.58 | $0.07579 | 0.01411 | 0.000101 | 139.65 | 0x61...17f1 |