Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.24M
- Pooled WBNB:
- $497.09
mubarak/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01189. mubarak price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $64,906.51. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,897,043.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,097,797.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,097,797.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 767 in the last 24 hours, 346 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $64,906.51 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002068, captured at 8:18 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01189 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:15:53 AM | sell | $12.29 | $0.01189 | 0.02137 | 0.00002068 | 1,033.65 | 0xb0...93ad | |
| 07/16/2026 | 8:15:51 AM | sell | $49.44 | $0.01191 | 0.08595 | 0.0000207 | 4,151.01 | 0xa5...6e7d | |
| 07/16/2026 | 8:15:52 AM | sell | $118.74 | $0.0119 | 0.2064 | 0.00002069 | 9,976.1 | 0xe6...d376 | |
| 07/16/2026 | 8:15:34 AM | sell | $79.01 | $0.01191 | 0.1373 | 0.00002071 | 6,631.71 | 0x46...640d | |
| 07/16/2026 | 8:15:01 AM | sell | $51.26 | $0.01194 | 0.08896 | 0.00002072 | 4,292 | 0xb6...8eb8 | |
| 07/16/2026 | 8:15:01 AM | sell | $184.68 | $0.01195 | 0.3204 | 0.00002074 | 15,447.92 | 0x26...d027 | |
| 07/16/2026 | 8:01:33 AM | buy | $92.04 | $0.01209 | 0.1587 | 0.00002085 | 7,611.33 | 0x8e...cd7d | |
| 07/16/2026 | 8:00:31 AM | buy | $50.43 | $0.01208 | 0.08697 | 0.00002084 | 4,171.9 | 0x4a...4b61 | |
| 07/16/2026 | 8:00:03 AM | buy | $0.1707 | $0.01208 | 0.0002944 | 0.00002084 | 14.12 | 0x09...acb2 | |
| 07/16/2026 | 7:59:17 AM | buy | $108.62 | $0.01207 | 0.1873 | 0.00002083 | 8,993.03 | 0x81...a1a8 | |
| 07/16/2026 | 7:57:02 AM | buy | $0.04186 | $0.01206 | 0.00007225 | 0.00002082 | 3.46 | 0xdd...5b04 | |
| 07/16/2026 | 7:55:00 AM | buy | $0.1322 | $0.01206 | 0.0002284 | 0.00002082 | 10.96 | 0x60...c508 | |
| 07/16/2026 | 7:54:40 AM | sell | $52.46 | $0.012 | 0.09059 | 0.00002072 | 4,370.83 | 0xa3...c664 | |
| 07/16/2026 | 7:54:40 AM | sell | $226.05 | $0.01201 | 0.3903 | 0.00002074 | 18,814.64 | 0x93...de6d | |
| 07/16/2026 | 7:54:25 AM | buy | $0.6799 | $0.01208 | 0.001173 | 0.00002086 | 56.25 | 0xe8...dd55 | |
| 07/16/2026 | 7:54:21 AM | sell | $57.09 | $0.01205 | 0.09857 | 0.0000208 | 4,738 | 0xf8...a13d | |
| 07/16/2026 | 7:54:21 AM | sell | $256.81 | $0.01206 | 0.4433 | 0.00002082 | 21,288.09 | 0x0e...cf1b | |
| 07/16/2026 | 7:54:23 AM | sell | $73.63 | $0.01203 | 0.1271 | 0.00002077 | 6,119.61 | 0x55...214a | |
| 07/16/2026 | 7:54:23 AM | sell | $33.85 | $0.01202 | 0.05845 | 0.00002076 | 2,814.86 | 0xc8...381e | |
| 07/16/2026 | 7:54:23 AM | sell | $4.42 | $0.01202 | 0.007638 | 0.00002076 | 367.88 | 0x21...99e7 |