Info about mubarak-WBNB pair
- Pooled mubarak:
- 56.85M
- Pooled WBNB:
- $954.99
mubarak/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02192. mubarak price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $835,847.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,922,496.28. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,905,832.37. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,905,832.37.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3855 in the last 24 hours, 1946 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $835,847.80 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003174, captured at 2:20 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02192 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:14:08 AM | buy | $99.29 | $0.02191 | 0.1437 | 0.00003174 | 4,530 | 0x49...52a2 | |
| 08/30/2026 | 2:14:08 AM | buy | $255.57 | $0.02192 | 0.37 | 0.00003174 | 11,658 | 0xfa...dc42 | |
| 08/30/2026 | 2:14:06 AM | sell | $7.39 | $0.0218 | 0.0107 | 0.00003157 | 338.98 | 0x5d...c2b8 | |
| 08/30/2026 | 2:14:07 AM | buy | $78.25 | $0.02191 | 0.1133 | 0.00003173 | 3,570.28 | 0x6b...81d1 | |
| 08/30/2026 | 2:14:06 AM | buy | $565.74 | $0.02191 | 0.8192 | 0.00003172 | 25,819.89 | 0x06...1193 | |
| 08/30/2026 | 2:12:59 AM | buy | $49.51 | $0.0219 | 0.07169 | 0.00003172 | 2,260.13 | 0x48...3c1b | |
| 08/30/2026 | 2:12:34 AM | buy | $182.24 | $0.02201 | 0.2625 | 0.00003171 | 8,279 | 0x0a...6a42 | |
| 08/30/2026 | 2:12:34 AM | buy | $95.21 | $0.02201 | 0.1371 | 0.00003171 | 4,326 | 0x84...9976 | |
| 08/30/2026 | 2:08:33 AM | sell | $3.27 | $0.02189 | 0.004717 | 0.00003155 | 149.5 | 0xdb...54d4 | |
| 08/30/2026 | 2:08:25 AM | buy | $159.55 | $0.02188 | 0.231 | 0.00003169 | 7,289 | 0x17...22e6 | |
| 08/30/2026 | 2:08:25 AM | buy | $411.48 | $0.02189 | 0.5958 | 0.0000317 | 18,793.2 | 0xfe...a7f4 | |
| 08/30/2026 | 2:08:12 AM | buy | $261.68 | $0.02199 | 0.377 | 0.00003169 | 11,897.39 | 0x5d...9415 | |
| 08/30/2026 | 2:08:12 AM | buy | $168.64 | $0.02199 | 0.243 | 0.00003168 | 7,669 | 0xd6...e9d6 | |
| 08/30/2026 | 2:08:03 AM | sell | $3.59 | $0.02176 | 0.005211 | 0.00003152 | 165.3 | 0xf0...6427 | |
| 08/30/2026 | 2:08:03 AM | buy | $228.75 | $0.02187 | 0.3312 | 0.00003168 | 10,456.59 | 0x00...9683 | |
| 08/30/2026 | 2:08:02 AM | buy | $332.62 | $0.02187 | 0.4816 | 0.00003167 | 15,208 | 0xc3...741c | |
| 08/30/2026 | 2:08:02 AM | buy | $368.08 | $0.02186 | 0.533 | 0.00003166 | 16,834.61 | 0x2b...7eaa | |
| 08/30/2026 | 2:06:05 AM | buy | $56.26 | $0.02185 | 0.08147 | 0.00003165 | 2,574 | 0x34...af0c | |
| 08/30/2026 | 2:06:05 AM | buy | $77.43 | $0.02185 | 0.1121 | 0.00003165 | 3,542.37 | 0x53...cd15 | |
| 08/30/2026 | 2:06:05 AM | buy | $55.65 | $0.02185 | 0.08059 | 0.00003165 | 2,546 | 0x58...d5de |