Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.81M
- Pooled WBNB:
- $507.08
mubarak/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01272. mubarak price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $86,342.24. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,729,065.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,163,477.15. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,163,477.15.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 930 in the last 24 hours, 449 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $86,342.24 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002149, captured at 3:37 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01272 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:32:11 PM | buy | $569.33 | $0.0127 | 0.9613 | 0.00002145 | 44,808.48 | 0x2d...20f6 | |
| 08/04/2026 | 3:32:11 PM | buy | $72.69 | $0.01272 | 0.1227 | 0.00002149 | 5,711 | 0xf2...bfcf | |
| 08/04/2026 | 3:18:48 PM | buy | $155.77 | $0.0127 | 0.2625 | 0.00002141 | 12,264.96 | 0x31...3d7a | |
| 08/04/2026 | 3:16:44 PM | sell | $125.68 | $0.01264 | 0.2117 | 0.0000213 | 9,942.24 | 0xb0...7c40 | |
| 08/04/2026 | 2:52:25 PM | sell | $42.98 | $0.01266 | 0.07234 | 0.00002131 | 3,394.72 | 0x49...0ab5 | |
| 08/04/2026 | 2:51:15 PM | sell | $49.29 | $0.01266 | 0.08296 | 0.00002131 | 3,892.08 | 0x1e...a512 | |
| 08/04/2026 | 2:51:05 PM | sell | $59.49 | $0.01266 | 0.1001 | 0.00002132 | 4,697.93 | 0xfd...3cb8 | |
| 08/04/2026 | 2:46:31 PM | sell | $127.15 | $0.01268 | 0.2139 | 0.00002133 | 10,027.25 | 0x4c...77d5 | |
| 08/04/2026 | 2:45:24 PM | sell | $1.1 | $0.01268 | 0.001858 | 0.00002134 | 87.06 | 0x28...a0f6 | |
| 08/04/2026 | 2:44:02 PM | sell | $26.01 | $0.01267 | 0.04379 | 0.00002134 | 2,051.91 | 0x30...1544 | |
| 08/04/2026 | 2:38:25 PM | sell | $104.59 | $0.01265 | 0.1764 | 0.00002135 | 8,263.24 | 0x6b...573a | |
| 08/04/2026 | 2:38:23 PM | sell | $203.89 | $0.01266 | 0.3439 | 0.00002137 | 16,094.69 | 0xad...cd02 | |
| 08/04/2026 | 2:38:20 PM | sell | $98.64 | $0.01267 | 0.1665 | 0.00002138 | 7,784.35 | 0x58...8eea | |
| 08/04/2026 | 2:38:17 PM | sell | $65.63 | $0.01267 | 0.1107 | 0.00002139 | 5,176.61 | 0x82...fa3e | |
| 08/04/2026 | 2:38:05 PM | sell | $38.73 | $0.01267 | 0.06539 | 0.0000214 | 3,055.01 | 0x41...a532 | |
| 08/04/2026 | 2:37:48 PM | sell | $41.95 | $0.01268 | 0.07082 | 0.00002141 | 3,308.14 | 0x79...089f | |
| 08/04/2026 | 2:37:01 PM | sell | $119.27 | $0.01268 | 0.2014 | 0.00002141 | 9,404.34 | 0xc8...45f1 | |
| 08/04/2026 | 2:36:41 PM | sell | $50.71 | $0.01269 | 0.08564 | 0.00002143 | 3,996.59 | 0xf7...f250 | |
| 08/04/2026 | 2:34:03 PM | sell | $46.33 | $0.01267 | 0.07833 | 0.00002143 | 3,654.24 | 0xfb...ba3e | |
| 08/04/2026 | 2:30:11 PM | sell | $44.96 | $0.01267 | 0.07604 | 0.00002144 | 3,546.77 | 0xc0...dbe6 |