WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0135
Price
0.00002279 WBNB
TVL
$1.22M
MKT CAP
$13.5M
5m
1.01%
1h
0.59%
4h
3.46%
24h
4.30%
Share
TXNS
1K
Buys
574
Sells
520
Volume
100K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.07M
Pooled WBNB:
$523.69

mubarak/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0135. mubarak price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $100,488.59. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,502,580.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,215,888.42. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,215,888.42.

The total transactions of mubarak/WBNB is 1094 in the last 24 hours, 574 of which are buy transactions, and 520 are sales transactions.

mubarak/WBNB pool has a trading volume of $100,488.59 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002279, captured at 1:07 PM UTC.

The price of converting 1 mubarak to USD is $0.0135 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:07:23 PMbuy$54.49$0.01350.091990.000022794,036.18
0x6AD...297D
0xc3...e5b6
08/07/20261:07:16 PMbuy$173.27$0.013490.29240.0000227712,839.95
0x29d...E294
0xf5...4165
08/07/20261:07:14 PMbuy$187.84$0.013480.3170.0000227513,932.84
0x191...4a08
0x1f...6a99
08/07/20261:07:10 PMbuy$86.4$0.013460.14580.000022746,414.89
0x694...13f6
0x1b...7b3a
08/07/20261:07:10 PMbuy$59.23$0.013460.10.000022734,399.09
0x0f0...8280
0x07...ef90
08/07/20261:07:09 PMbuy$999.91$0.013391.680.0000226174,633.71
0x9e1...9159
0x8c...4777
08/07/20261:07:09 PMbuy$215.76$0.013440.36420.0000226916,053.62
0x480...C811
0xb9...8652
08/07/20261:07:09 PMbuy$201.82$0.013450.34070.0000227115,000
0x87D...E3Ce
0x3b...e432
08/07/20261:02:43 PMbuy$76.54$0.013360.12910.000022555,726.18
0xA16...cCFf
0x72...b831
08/07/202612:56:28 PMsell$114.01$0.01330.19220.000022448,566.23
0xDe7...0b83
0xc2...3369
08/07/202612:52:00 PMsell$218.42$0.013310.36840.0000224616,403.09
0xB8a...d129
0x5a...7052
08/07/202612:51:43 PMsell$139.65$0.013330.23550.0000224810,474.96
0x694...13f6
0x10...0bcb
08/07/202612:51:09 PMsell$119.61$0.013340.20170.00002258,966.33
0xB8a...d129
0x6e...770e
08/07/202612:51:02 PMsell$112.51$0.013340.18980.000022518,431.83
0xea2...17aA
0xb5...562c
08/07/202612:44:00 PMsell$171.18$0.013340.2890.0000225312,827.57
0x694...13f6
0x88...7bc7
08/07/202612:43:44 PMsell$23.34$0.013340.039440.000022541,749.91
0x6AD...297D
0x04...4bba
08/07/202612:41:40 PMbuy$113.19$0.01340.19130.000022658,447.65
0x694...13f6
0xec...f799
08/07/202612:40:40 PMbuy$90.47$0.013390.15290.000022636,755.99
0x29d...E294
0x42...b237
08/07/202612:39:25 PMbuy$58.38$0.013380.098740.000022634,363.4
0x123...dD50
0xa5...b284
08/07/202612:39:24 PMbuy$60.98$0.013370.10310.000022624,559.23
0x29d...E294
0x17...68ef