- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 57.62M
- Pooled WBNB:
- $861.53
mubarak/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01858. mubarak price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 8019 trades with trading volume of $1,729,432.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $18,581,372.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,597,218.54. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,597,218.54.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 8019 in the last 24 hours, 4139 of which are buy transactions, and 3880 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,729,432.62 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000304, captured at 4:07 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01858 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:05:05 PM | sell | $193.15 | $0.01858 | 0.316 | 0.00003041 | 10,393 | 0x13...4a15 | |
| 08/12/2026 | 4:05:03 PM | sell | $299.51 | $0.01859 | 0.4901 | 0.00003041 | 16,111.27 | 0x7e...0c15 | |
| 08/12/2026 | 4:05:02 PM | sell | $264.5 | $0.01859 | 0.4328 | 0.00003043 | 14,220.87 | 0xb9...3473 | |
| 08/12/2026 | 4:05:02 PM | sell | $61.13 | $0.0186 | 0.1 | 0.00003044 | 3,286.56 | 0x33...51f8 | |
| 08/12/2026 | 4:05:05 PM | sell | $208.82 | $0.01858 | 0.3416 | 0.0000304 | 11,238.18 | 0xfa...bfef | |
| 08/12/2026 | 4:05:02 PM | sell | $508.6 | $0.0186 | 0.8322 | 0.00003044 | 27,332 | 0xe4...f133 | |
| 08/12/2026 | 4:05:03 PM | sell | $176.59 | $0.01859 | 0.2889 | 0.00003042 | 9,497 | 0xe6...deda | |
| 08/12/2026 | 4:03:12 PM | buy | $732.26 | $0.01868 | 1.19 | 0.00003059 | 39,200.22 | 0xf4...d240 | |
| 08/12/2026 | 4:03:00 PM | buy | $311.9 | $0.01866 | 0.5109 | 0.00003058 | 16,707.21 | 0xb6...24cd | |
| 08/12/2026 | 4:03:00 PM | buy | $214.59 | $0.01866 | 0.3515 | 0.00003056 | 11,500 | 0x8c...560b | |
| 08/12/2026 | 4:03:00 PM | buy | $158.32 | $0.01866 | 0.2593 | 0.00003057 | 8,482.91 | 0xa1...0da6 | |
| 08/12/2026 | 4:02:46 PM | buy | $89.89 | $0.01865 | 0.1472 | 0.00003056 | 4,817.46 | 0x89...5aab | |
| 08/12/2026 | 4:02:38 PM | buy | $244.91 | $0.01864 | 0.401 | 0.00003053 | 13,134.21 | 0x29...9df2 | |
| 08/12/2026 | 4:02:38 PM | buy | $149.8 | $0.01865 | 0.2453 | 0.00003054 | 8,030.92 | 0x4f...2387 | |
| 08/12/2026 | 4:02:38 PM | buy | $170.77 | $0.01865 | 0.2796 | 0.00003054 | 9,156.6 | 0x6e...7e96 | |
| 08/12/2026 | 4:02:39 PM | buy | $183.19 | $0.01865 | 0.3 | 0.00003055 | 9,819.01 | 0x30...7a83 | |
| 08/12/2026 | 4:02:39 PM | buy | $160.64 | $0.01866 | 0.263 | 0.00003055 | 8,608.81 | 0xf5...5236 | |
| 08/12/2026 | 4:02:36 PM | buy | $56.22 | $0.01864 | 0.09206 | 0.00003052 | 3,016 | 0x54...3839 | |
| 08/12/2026 | 4:02:36 PM | buy | $140.73 | $0.01864 | 0.2304 | 0.00003052 | 7,548.9 | 0xfd...0bba | |
| 08/12/2026 | 4:02:34 PM | buy | $45.66 | $0.01863 | 0.07478 | 0.00003052 | 2,450 | 0xcd...d845 |