WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01376
Price
0.00002321 WBNB
TVL
$1.23M
MKT CAP
$13.8M
5m
0.13%
1h
0.94%
4h
-0.34%
24h
8.59%
Share
TXNS
2K
Buys
961
Sells
954
Volume
251K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.8M
Pooled WBNB:
$530.72

mubarak/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01376. mubarak price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $251,112.10. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,767,050.38. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,374.84. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,374.84.

The total transactions of mubarak/WBNB is 1915 in the last 24 hours, 961 of which are buy transactions, and 954 are sales transactions.

mubarak/WBNB pool has a trading volume of $251,112.10 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002321, captured at 7:56 PM UTC.

The price of converting 1 mubarak to USD is $0.01376 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:56:19 PMbuy$177.64$0.013760.29950.0000232112,903.6
0x31B...2149
0x3d...afab
08/07/20267:56:07 PMbuy$147.19$0.013760.24820.000023210,695.23
0x6AD...297D
0xa3...aa9e
08/07/20267:56:07 PMbuy$27.12$0.013760.045720.00002321,970.79
0x6AD...297D
0x2a...fa7b
08/07/20267:55:05 PMsell$96$0.013690.16180.000023097,008.52
0xE12...2Dd1
0xf2...c059
08/07/20267:55:06 PMsell$101.6$0.013690.17120.000023087,419.16
0x3ED...27EB
0x61...a797
08/07/20267:54:42 PMsell$225.66$0.01370.38040.000023116,468
0x88D...1902
0x8c...856a
08/07/20267:54:42 PMsell$98.73$0.01370.16640.000023117,202.38
0xea2...17aA
0xda...f0c3
08/07/20267:51:20 PMbuy$697.96$0.013761.170.0000232150,707.77
0x252...3eDC
0xfe...d709
08/07/20267:50:49 PMbuy$152.98$0.013740.25790.0000231811,126.64
0x6AD...297D
0x5b...e9d9
08/07/20267:50:49 PMbuy$98.96$0.013740.16680.000023167,202.38
0x694...13f6
0xf2...2f2e
08/07/20267:50:49 PMbuy$87.28$0.013750.14710.000023186,345.72
0xa20...15e0
0x82...ec24
08/07/20267:50:15 PMbuy$15.92$0.013730.026840.000023151,159.29
0x6AD...297D
0xfb...7b33
08/07/20267:50:15 PMbuy$169.13$0.013720.28510.0000231412,319.35
0x188...0BED
0x0f...c748
08/07/20267:50:03 PMbuy$75.89$0.01370.12790.000023115,537.23
0x09b...0d32
0x56...1972
08/07/20267:50:03 PMbuy$347.29$0.013690.58550.0000230825,365
0x483...2eE9
0xc9...ddc4
08/07/20267:50:03 PMbuy$125.52$0.013710.21160.000023139,149.94
0x6AD...297D
0xdb...9b98
08/07/20267:50:03 PMbuy$80.53$0.013710.13570.000023125,873.51
0x555...5F22
0x52...31c3
08/07/20267:47:19 PMsell$98.96$0.013610.16690.000022957,270.07
0x9e1...9159
0xfd...76e1
08/07/20267:46:02 PMbuy$0.02372$0.013680.000040020.000023071.73
0x3B8...4B44
0x17...8e0f
08/07/20267:46:01 PMsell$56.16$0.013610.094720.000022964,124.63
0x6AD...297D
0x4a...dc33