WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02165
Price
0.0000315 WBNB
TVL
$1.89M
MKT CAP
$21.7M
5m
-0.01%
1h
-0.78%
4h
-4.07%
24h
2.63%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
947K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.12M
Pooled WBNB:
$943.62

mubarak/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02165. mubarak price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 4844 trades with trading volume of $946,995.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,651,262.77. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,885,301.12. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,885,301.12.

The total transactions of mubarak/WBNB is 4844 in the last 24 hours, 2697 of which are buy transactions, and 2147 are sales transactions.

mubarak/WBNB pool has a trading volume of $946,995.48 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000315, captured at 7:37 AM UTC.

The price of converting 1 mubarak to USD is $0.02165 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20267:36:56 AMbuy$164.18$0.021650.23880.00003157,582.27
0x6AD...297D
0xf1...95fb
08/29/20267:36:55 AMbuy$69.77$0.021650.10150.00003153,222.77
0x6AD...297D
0x60...21b9
08/29/20267:36:56 AMbuy$52.8$0.021650.076830.00003152,438.97
0x6AD...297D
0x4e...8b88
08/29/20267:20:30 AMsell$531.26$0.021640.76960.0000313524,547.73
0x998...6a00
0xd1...9b29
08/29/20267:15:33 AMbuy$11.52$0.021750.016690.00003151529.85
0x15c...0E23
0xd8...3cf2
08/29/20267:15:02 AMbuy$9.39$0.021650.013670.00003151433.78
0xAF6...dA59
0x0d...e522
08/29/20267:14:56 AMbuy$13.61$0.021650.019810.00003151628.63
0x999...0515
0x6f...8479
08/29/20267:13:55 AMsell$171.59$0.021550.24960.000031367,959.81
0xea2...17aA
0x36...5371
08/29/20267:13:43 AMsell$458.41$0.021670.66350.0000313621,152.3
0x3ED...27EB
0xba...0e32
08/29/20267:13:41 AMbuy$4.14$0.021780.0060020.00003153190.33
0xb2D...9058
0x54...b72b
08/29/20267:13:28 AMsell$393.44$0.021680.56940.0000313818,145.88
0x29d...E294
0x8c...3b8d
08/29/20267:12:46 AMbuy$349.52$0.021790.50590.0000315416,039.83
0xE96...D2cA
0xc1...84a7
08/29/20267:10:15 AMbuy$7.76$0.021680.01130.00003153358.33
0xA44...0536
0x88...9f31
08/29/20267:09:24 AMsell$153.01$0.021670.22140.000031377,057.99
0x381...560F
0x47...e71a
08/29/20267:09:24 AMsell$222.48$0.021680.3220.0000313810,260.75
0x694...13f6
0x2d...eb72
08/29/20267:07:25 AMsell$216.49$0.021580.31490.0000313910,031.45
0x694...13f6
0x0d...888e
08/29/20267:04:02 AMsell$500.92$0.021690.7250.000031423,089.47
0x9e1...9159
0x53...15ac
08/29/20267:04:01 AMsell$293.64$0.02170.4250.0000314113,530.17
0x9e1...9159
0xda...8a29
08/29/20267:03:49 AMsell$250.39$0.02170.36240.0000314211,534.49
0xea2...17aA
0x5c...f22e
08/29/20267:03:45 AMsell$743.17$0.021711.070.0000314334,218.99
0xea2...17aA
0x13...d3f6