Info about mubarak-WBNB pair
- Pooled mubarak:
- 40.23M
- Pooled WBNB:
- $1,477.61
mubarak/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02939. mubarak price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $678,623.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,394,416.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,293,379.42. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,293,379.42.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2818 in the last 24 hours, 1178 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $678,623.39 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000391, captured at 1:37 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02939 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:36:53 AM | sell | $248.39 | $0.02939 | 0.3304 | 0.0000391 | 8,450.38 | 0xb7...f5e6 | |
| 09/09/2026 | 1:34:03 AM | sell | $9.61 | $0.02937 | 0.01279 | 0.0000391 | 327.24 | 0xd6...6d1b | |
| 09/09/2026 | 1:24:21 AM | sell | $5.04 | $0.02934 | 0.00672 | 0.0000391 | 171.85 | 0x6a...4433 | |
| 09/09/2026 | 1:22:10 AM | buy | $246.99 | $0.02949 | 0.329 | 0.00003929 | 8,374.22 | 0x9e...73ed | |
| 09/09/2026 | 1:21:29 AM | buy | $172.64 | $0.02949 | 0.23 | 0.00003929 | 5,853.48 | 0x85...b8c9 | |
| 09/09/2026 | 1:21:25 AM | buy | $58.97 | $0.0295 | 0.07852 | 0.00003928 | 1,998.7 | 0xd2...757c | |
| 09/09/2026 | 1:21:25 AM | buy | $58.97 | $0.0295 | 0.07852 | 0.00003929 | 1,998.65 | 0x4d...e205 | |
| 09/09/2026 | 1:21:25 AM | buy | $58.97 | $0.0295 | 0.07852 | 0.00003929 | 1,998.6 | 0x5a...d09a | |
| 09/09/2026 | 1:21:15 AM | buy | $161.12 | $0.0295 | 0.2145 | 0.00003928 | 5,460.45 | 0x1b...b82a | |
| 09/09/2026 | 1:21:09 AM | buy | $267.64 | $0.0295 | 0.3563 | 0.00003928 | 9,071.08 | 0x0c...e81f | |
| 09/09/2026 | 1:21:02 AM | buy | $639.84 | $0.02948 | 0.8522 | 0.00003927 | 21,702.35 | 0x18...3621 | |
| 09/09/2026 | 1:21:02 AM | buy | $69.51 | $0.02948 | 0.09259 | 0.00003927 | 2,357.46 | 0xc0...9dc1 | |
| 09/09/2026 | 1:21:02 AM | buy | $249.19 | $0.02948 | 0.3319 | 0.00003928 | 8,450.38 | 0x39...8dc7 | |
| 09/09/2026 | 1:20:59 AM | buy | $72.65 | $0.02947 | 0.09677 | 0.00003926 | 2,464.74 | 0x3a...396c | |
| 09/09/2026 | 1:20:58 AM | buy | $72.65 | $0.02947 | 0.09677 | 0.00003926 | 2,464.81 | 0x05...e30f | |
| 09/09/2026 | 1:20:57 AM | buy | $53 | $0.02947 | 0.07059 | 0.00003926 | 1,798 | 0xc0...6da0 | |
| 09/09/2026 | 1:20:57 AM | buy | $13.43 | $0.02947 | 0.01789 | 0.00003926 | 455.74 | 0xd2...83ff | |
| 09/09/2026 | 1:20:56 AM | buy | $9.93 | $0.02947 | 0.01323 | 0.00003926 | 337.14 | 0xc4...fdf5 | |
| 09/09/2026 | 1:20:56 AM | buy | $39.35 | $0.02947 | 0.05241 | 0.00003926 | 1,335 | 0x39...af7f | |
| 09/09/2026 | 1:20:55 AM | buy | $1,000.02 | $0.02947 | 1.33 | 0.00003925 | 33,932.6 | 0x9c...879f |