WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05155
Price
0.0000685 WBNB
TVL
$2.78M
MKT CAP
$51.6M
5m
0%
1h
-0.91%
4h
0.18%
24h
-4.15%
Share
TXNS
551
Buys
234
Sells
317
Volume
63K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.52M
Pooled WBNB:
$2,557.03

mubarak/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05155. mubarak price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $63,451.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,557,958.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,776,500.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,776,500.04.

The total transactions of mubarak/WBNB is 551 in the last 24 hours, 234 of which are buy transactions, and 317 are sales transactions.

mubarak/WBNB pool has a trading volume of $63,451.45 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000685, captured at 6:56 AM UTC.

The price of converting 1 mubarak to USD is $0.05155 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20266:52:27 AMbuy$305.64$0.051550.4060.00006855,928.21
0xC19...00fB
0x9d...155c
10/29/20266:35:41 AMsell$71.41$0.051380.094670.000068121,389.69
0x9e1...9159
0xf9...953e
10/29/20266:35:18 AMsell$52.42$0.051420.069460.000068141,019.35
0x6AD...297D
0x42...5a25
10/29/20266:08:47 AMbuy$61.37$0.052370.081370.000069441,171.77
0x666...44D8
0xda...1b18
10/29/20266:09:09 AMbuy$178.14$0.052450.23610.000069543,396.09
0xC19...00fB
0x0a...2335
10/29/20266:08:59 AMbuy$194.04$0.052410.25720.000069493,702.02
0x694...13f6
0x9a...505e
10/29/20266:08:57 AMbuy$52.39$0.052380.069470.000069461,000.18
0x666...398b
0x54...f30d
10/29/20266:08:46 AMbuy$102.94$0.052330.13640.000069391,967.01
0x9e1...9159
0x32...dfd8
10/29/20266:08:46 AMbuy$104.04$0.052350.13790.000069421,987.14
0x694...13f6
0x16...077c
10/29/20266:08:42 AMbuy$115.05$0.052280.15250.000069322,200.27
0xC19...00fB
0x82...1a38
10/29/20266:08:42 AMbuy$706.79$0.05220.93710.0000692113,540.12
0x9e1...9159
0xa3...8e72
10/29/20266:08:43 AMbuy$104.07$0.052310.13790.000069361,989.51
0x694...13f6
0xd8...2b20
10/29/20266:07:57 AMbuy$278.59$0.052070.36930.000069035,349.62
0x3ED...27EB
0x49...96a0
10/29/20266:08:03 AMbuy$112.09$0.052110.14860.000069092,150.75
0x694...13f6
0x78...aa9a
10/29/20266:07:36 AMbuy$62.97$0.052040.083470.000068981,210.05
0xBfC...7DAF
0xcc...f4b8
10/29/20266:07:26 AMbuy$109.02$0.052010.14450.000068942,095.91
0xBfC...7DAF
0x7c...cd88
10/29/20266:07:34 AMbuy$59.16$0.052030.078410.000068971,136.96
0x6AD...297D
0xcb...27c1
10/29/20265:53:49 AMbuy$117.2$0.051990.15520.000068882,254.35
0xea2...17aA
0xb0...1ecc
10/29/20265:53:56 AMbuy$103.21$0.052010.13670.000068911,984.32
0x9e1...9159
0x24...22ea
10/29/20265:52:55 AMbuy$50.92$0.052030.067390.00006885978.78
0x69d...4661
0x15...1561