WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01334
Price
0.00002168 WBNB
TVL
$1.23M
MKT CAP
$13.3M
5m
-0.10%
1h
-0.76%
4h
0.31%
24h
-0.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
244K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.44M
Pooled WBNB:
$536.98

mubarak/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01334. mubarak price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $244,120.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,342,386.59. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,230,146.18. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,230,146.18.

The total transactions of mubarak/WBNB is 2285 in the last 24 hours, 1077 of which are buy transactions, and 1208 are sales transactions.

mubarak/WBNB pool has a trading volume of $244,120.69 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002168, captured at 9:51 PM UTC.

The price of converting 1 mubarak to USD is $0.01334 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20269:51:46 PMbuy$2.63$0.013340.0042760.00002168197.19
0x809...89Bc
0xb8...ac7e
04/14/20269:49:00 PMsell$19.41$0.013270.031570.000021591,462.35
0x6AD...297D
0x28...9151
04/14/20269:49:01 PMsell$96.34$0.013270.15660.000021587,257.59
0x6AD...297D
0x9f...d747
04/14/20269:48:44 PMsell$147.89$0.013280.24040.000021611,132.98
0x6AD...297D
0x1f...beb5
04/14/20269:48:45 PMbuy$0.2471$0.013340.00040180.000021718.51
0xB5C...a6cC
0x5f...7a88
04/14/20269:47:22 PMbuy$0.1154$0.013350.00018770.000021718.64
0x36d...ecd2
0x3e...ec0f
04/14/20269:47:21 PMsell$37.77$0.013290.061420.00002162,842.68
0xA77...6B45
0x87...af34
04/14/20269:47:18 PMsell$197.92$0.013290.32180.0000216214,886.73
0x3E9...0dAb
0x56...f75c
04/14/20269:43:03 PMsell$54.74$0.01330.089090.000021644,115.99
0x6AD...297D
0xaf...e04a
04/14/20269:43:04 PMsell$70.88$0.013290.11530.000021635,331.26
0x6AD...297D
0xd7...bea5
04/14/20269:40:43 PMsell$37.92$0.013310.061670.000021652,848.28
0x6AD...297D
0x78...8c6f
04/14/20269:40:42 PMsell$38.7$0.013320.062940.000021662,905.53
0x6AD...297D
0xaf...c038
04/14/20269:40:43 PMsell$37.93$0.013310.061680.000021652,848.28
0x6AD...297D
0xa0...c6f1
04/14/20269:40:35 PMsell$92.95$0.013320.15110.000021676,974.4
0x6AD...297D
0x54...7b8b
04/14/20269:40:26 PMsell$98.32$0.013280.16050.000021687,403.47
0x6AD...297D
0x92...b7a8
04/14/20269:39:41 PMsell$262.04$0.013340.4260.000021719,630.44
0x6AD...297D
0x62...7362
04/14/20269:39:18 PMsell$52.32$0.013360.085070.000021723,916.22
0x6AD...297D
0x5b...9003
04/14/20269:38:58 PMsell$78.39$0.013360.12740.000021735,866.02
0x957...A266
0x6f...257d
04/14/20269:38:55 PMsell$50.16$0.013370.081570.000021753,750.42
0xA77...6B45
0x8d...e7bc
04/14/20269:38:55 PMsell$80.64$0.013370.13110.000021746,031.71
0x6AD...297D
0x6e...0a8a