WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07191
Price
0.00009702 WBNB
TVL
$3.07M
MKT CAP
$71.9M
5m
0.02%
1h
-0.16%
4h
-0.21%
24h
-5.62%
Share
TXNS
2K
Buys
977
Sells
798
Volume
261K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.18M
Pooled WBNB:
$2,665.69

mubarak/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07191. mubarak price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $260,617.53. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $71,913,190.76. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,067,531.39. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,067,531.39.

The total transactions of mubarak/WBNB is 1775 in the last 24 hours, 977 of which are buy transactions, and 798 are sales transactions.

mubarak/WBNB pool has a trading volume of $260,617.53 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009702, captured at 9:20 AM UTC.

The price of converting 1 mubarak to USD is $0.07191 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:19:37 AMbuy$50.54$0.071890.068190.00009699703.08
0x366...D7CD
0xfa...4838
10/13/20269:19:37 AMbuy$86.21$0.071910.11630.000097021,198.9
0x6AD...297D
0x99...7f6e
10/13/20269:02:59 AMsell$1.98$0.071650.0026760.000096527.73
0x7C9...8249
0x2d...cc8a
10/13/20269:02:42 AMbuy$1.99$0.072030.002690.0000969927.73
0x621...788c
0x15...4257
10/13/20269:01:51 AMbuy$103.97$0.072020.140.000096971,443.7
0x0f0...8280
0x03...281a
10/13/20269:00:34 AMbuy$60.24$0.072080.081020.00009694835.77
0x6AD...297D
0x2f...e7a9
10/13/20269:00:28 AMbuy$54.59$0.072060.073420.00009692757.5
0xdFc...8ac3
0x27...e429
10/13/20268:59:30 AMbuy$51.11$0.072080.068720.0000969709.17
0xa2F...b553
0x27...1ae4
10/13/20268:57:56 AMbuy$68.03$0.072070.091440.00009688943.85
0x6AD...297D
0x48...5aaf
10/13/20268:57:29 AMbuy$81.71$0.072080.10970.000096861,133.5
0x666...398b
0xb7...7e86
10/13/20268:57:28 AMbuy$10.99$0.072070.014770.00009684152.55
0x666...398b
0xd2...f237
10/13/20268:55:28 AMbuy$67.86$0.072070.091170.00009683941.52
0xbA1...bC76
0x63...e9f0
10/13/20268:55:18 AMbuy$48.56$0.072060.065250.00009681674
0x487...85A9
0xf6...0b4f
10/13/20268:50:43 AMbuy$62.54$0.072040.084030.00009679868.17
0x839...2d89
0x9e...84b8
10/13/20268:48:37 AMbuy$147.61$0.071950.19830.000096672,051.55
0xC19...00fB
0x28...a38a
10/13/20268:48:42 AMbuy$71.76$0.072020.096430.00009677996.44
0x6AD...297D
0xb3...8cff
10/13/20268:48:38 AMbuy$75.89$0.071970.10190.000096711,054.34
0x945...cB4d
0xe3...0b5e
10/13/20268:48:40 AMbuy$100.82$0.0720.13540.000096741,400.36
0x6D3...7ea8
0x54...8cd9
10/13/20268:48:07 AMbuy$170.67$0.071910.22930.000096622,373.3
0x6AD...297D
0x26...c608
10/13/20268:48:06 AMbuy$68.79$0.071880.092420.00009658956.96
0x458...931a
0x60...de63