Info about mubarak-WBNB pair
- Pooled mubarak:
- 57.13M
- Pooled WBNB:
- $945.33
mubarak/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0216. mubarak price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $429,736.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,602,593.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,884,535.91. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,884,535.91.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2223 in the last 24 hours, 1120 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $429,736.89 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003139, captured at 6:47 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0216 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:46:10 AM | buy | $123.85 | $0.0217 | 0.18 | 0.00003155 | 5,704.87 | 0x32...2fe1 | |
| 09/02/2026 | 6:46:09 AM | buy | $249.9 | $0.0217 | 0.3631 | 0.00003154 | 11,514.97 | 0xcd...8e4e | |
| 09/02/2026 | 6:46:10 AM | buy | $31.82 | $0.0217 | 0.04625 | 0.00003154 | 1,466.24 | 0xa5...6dcb | |
| 09/02/2026 | 6:46:12 AM | sell | $3.56 | $0.0216 | 0.005179 | 0.00003139 | 164.98 | 0x9d...980c | |
| 09/02/2026 | 6:46:09 AM | buy | $148.44 | $0.0217 | 0.2157 | 0.00003154 | 6,838.69 | 0x62...4802 | |
| 09/02/2026 | 6:46:03 AM | buy | $479.05 | $0.02169 | 0.6962 | 0.00003153 | 22,081.94 | 0x16...5fc5 | |
| 09/02/2026 | 6:45:59 AM | buy | $143.75 | $0.02168 | 0.2089 | 0.00003152 | 6,629.71 | 0x44...4fc4 | |
| 09/02/2026 | 6:45:56 AM | sell | $9.24 | $0.02156 | 0.01343 | 0.00003135 | 428.41 | 0xe4...e35f | |
| 09/02/2026 | 6:45:56 AM | buy | $687.34 | $0.02167 | 0.9992 | 0.0000315 | 31,717.06 | 0x78...cb5d | |
| 09/02/2026 | 6:45:56 AM | buy | $437.61 | $0.02165 | 0.6361 | 0.00003148 | 20,204.15 | 0x04...d04d | |
| 09/02/2026 | 6:45:56 AM | buy | $864.29 | $0.02164 | 1.25 | 0.00003146 | 39,927.13 | 0x5d...a4c6 | |
| 09/02/2026 | 6:45:56 AM | buy | $211.28 | $0.02167 | 0.3071 | 0.00003151 | 9,745.52 | 0x05...9878 | |
| 09/02/2026 | 6:45:42 AM | buy | $277.89 | $0.02163 | 0.4039 | 0.00003144 | 12,846.17 | 0x63...5b03 | |
| 09/02/2026 | 6:45:42 AM | buy | $208.55 | $0.02163 | 0.3031 | 0.00003145 | 9,638 | 0x54...d044 | |
| 09/02/2026 | 6:45:42 AM | buy | $236.92 | $0.02162 | 0.3443 | 0.00003143 | 10,954.87 | 0xbf...a4c1 | |
| 09/02/2026 | 6:45:42 AM | buy | $41.03 | $0.02163 | 0.05964 | 0.00003144 | 1,896.61 | 0xaa...8931 | |
| 09/02/2026 | 6:45:23 AM | buy | $157.25 | $0.02162 | 0.2285 | 0.00003143 | 7,270.88 | 0x87...2a5b | |
| 09/02/2026 | 6:45:22 AM | buy | $222.86 | $0.02162 | 0.3238 | 0.00003142 | 10,305.8 | 0x9a...7ed1 | |
| 09/02/2026 | 6:45:16 AM | buy | $82.57 | $0.02162 | 0.12 | 0.00003142 | 3,818.99 | 0xb3...7798 | |
| 09/02/2026 | 6:41:39 AM | buy | $230.37 | $0.02161 | 0.3348 | 0.00003141 | 10,656.52 | 0x2a...1aec |