WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0463
Price
0.0000593 WBNB
TVL
$2.77M
MKT CAP
$46.3M
5m
0.36%
1h
-0.72%
4h
-3.13%
24h
-15.23%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.14M
Pooled WBNB:
$2,348.14

mubarak/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0463. mubarak price is down -15.23% in the last 24 hours. The trading history for the last 24 hours contains 8945 trades with trading volume of $2,268,930.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $46,305,763.98. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,765,877.57. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,765,877.57.

The total transactions of mubarak/WBNB is 8945 in the last 24 hours, 4339 of which are buy transactions, and 4606 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,268,930.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000593, captured at 5:02 PM UTC.

The price of converting 1 mubarak to USD is $0.0463 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20265:01:50 PMbuy$312.92$0.04630.40070.00005936,757.750xca...79e2
09/24/20265:01:49 PMbuy$137.32$0.046290.17580.000059292,966.160x84...7514
09/24/20265:01:28 PMbuy$279.23$0.046240.35770.000059246,038.080x80...ea28
09/24/20265:01:29 PMbuy$322.04$0.046270.41260.000059286,959.290x9b...4f4b
09/24/20265:01:19 PMbuy$268.01$0.046220.34330.000059225,7980x4f...afc0
09/24/20265:01:19 PMbuy$252.91$0.046230.3240.000059235,470.250x8d...8a11
09/24/20265:01:28 PMbuy$99.92$0.046230.1280.000059242,160.990x4f...42ad
09/24/20265:01:28 PMbuy$268.93$0.046250.34450.000059265,814.030x35...dd9a
09/24/20265:01:19 PMbuy$1,351.48$0.046191.730.0000591829,253.840x1d...08b5
09/24/20265:01:29 PMbuy$332.36$0.046260.42580.000059277,183.790xe7...f410
09/24/20265:00:41 PMsell$6.9$0.045950.0088480.00005886150.320x79...108d
09/24/20265:00:02 PMbuy$1.17$0.046210.0014990.0000591525.350x5e...1313
09/24/20264:59:16 PMbuy$9.86$0.046220.012620.00005915213.380xed...64a3
09/24/20264:58:06 PMbuy$153.97$0.04620.1970.000059143,332.150x3b...4634
09/24/20264:58:06 PMbuy$263.12$0.046210.33670.000059155,693.340xc3...7100
09/24/20264:57:48 PMbuy$380.46$0.046190.48690.000059128,2370x7c...e073
09/24/20264:57:43 PMbuy$144.1$0.046180.18440.000059113,120.440x69...a93d
09/24/20264:57:55 PMbuy$142.52$0.046190.18240.000059133,0850xf3...8cd0
09/24/20264:57:59 PMbuy$140.77$0.04620.18010.000059133,046.890xb4...3acd
09/24/20264:57:23 PMbuy$239.57$0.046180.30650.00005915,187.410xcc...43eb