Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.72M
- Pooled WBNB:
- $493.59
mubarak/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01324. mubarak price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $23,547.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,241,728.89. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,575.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,575.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 319 in the last 24 hours, 170 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $23,547.33 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002013, captured at 8:47 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01324 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:44:08 PM | buy | $496.32 | $0.01324 | 0.7547 | 0.00002013 | 37,482.1 | 0x2f...c1d8 | |
| 05/23/2026 | 8:44:08 PM | buy | $66.61 | $0.01321 | 0.1012 | 0.00002009 | 5,040.64 | 0xb5...ac85 | |
| 05/23/2026 | 8:43:10 PM | sell | $0.09573 | $0.01315 | 0.0001455 | 0.00001999 | 7.27 | 0xd7...922e | |
| 05/23/2026 | 8:43:10 PM | buy | $12.02 | $0.01319 | 0.01829 | 0.00002009 | 910.66 | 0x06...d72e | |
| 05/23/2026 | 8:43:10 PM | buy | $106.5 | $0.01319 | 0.1621 | 0.00002008 | 8,072.17 | 0xde...67b7 | |
| 05/23/2026 | 8:42:58 PM | buy | $197.09 | $0.01317 | 0.3 | 0.00002006 | 14,955.08 | 0x80...1d8c | |
| 05/23/2026 | 8:32:51 PM | buy | $77.67 | $0.0131 | 0.1187 | 0.00002004 | 5,927.03 | 0x49...e83c | |
| 05/23/2026 | 8:32:47 PM | buy | $98.84 | $0.01309 | 0.1512 | 0.00002002 | 7,550.42 | 0xd2...2905 | |
| 05/23/2026 | 8:32:47 PM | buy | $55.97 | $0.01308 | 0.08564 | 0.00002001 | 4,279.32 | 0xe3...f49b | |
| 05/23/2026 | 8:32:47 PM | buy | $21.96 | $0.01308 | 0.0336 | 0.00002001 | 1,678.84 | 0x12...744e | |
| 05/23/2026 | 8:32:44 PM | buy | $33.81 | $0.01307 | 0.05175 | 0.00002 | 2,586.99 | 0x11...1205 | |
| 05/23/2026 | 8:31:48 PM | buy | $109.28 | $0.01306 | 0.1672 | 0.00001999 | 8,364.88 | 0xc1...bd31 | |
| 05/23/2026 | 8:31:36 PM | buy | $70.23 | $0.01305 | 0.1075 | 0.00001998 | 5,380.96 | 0x2c...b764 | |
| 05/23/2026 | 8:31:35 PM | buy | $112.1 | $0.01304 | 0.1716 | 0.00001997 | 8,596.74 | 0x30...0efc | |
| 05/23/2026 | 8:31:26 PM | buy | $53.12 | $0.01302 | 0.08138 | 0.00001995 | 4,077.63 | 0x1d...059c | |
| 05/23/2026 | 8:30:47 PM | buy | $39.84 | $0.01301 | 0.06108 | 0.00001995 | 3,061.57 | 0x97...480d | |
| 05/23/2026 | 8:30:43 PM | buy | $61.56 | $0.01301 | 0.09436 | 0.00001994 | 4,731.58 | 0x63...b348 | |
| 05/23/2026 | 8:30:39 PM | buy | $37.46 | $0.013 | 0.05744 | 0.00001993 | 2,881.52 | 0x5d...48b8 | |
| 05/23/2026 | 8:30:04 PM | buy | $106.53 | $0.013 | 0.1632 | 0.00001992 | 8,193.69 | 0x74...6a98 | |
| 05/23/2026 | 8:23:04 PM | buy | $49.54 | $0.01299 | 0.0759 | 0.00001991 | 3,811.48 | 0xc9...62c8 |