Info about mubarak-WBNB pair
- Pooled mubarak:
- 41.18M
- Pooled WBNB:
- $1,440.49
mubarak/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02905. mubarak price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $675,193.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,059,338.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,280,145.98. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,280,145.98.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2794 in the last 24 hours, 1106 of which are buy transactions, and 1688 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $675,193.52 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003863, captured at 11:37 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02905 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:35:50 PM | sell | $361.1 | $0.02905 | 0.48 | 0.00003863 | 12,426.58 | 0xa7...c2ec | |
| 09/08/2026 | 11:35:36 PM | sell | $60.19 | $0.02906 | 0.08003 | 0.00003863 | 2,071.4 | 0x0b...fee6 | |
| 09/08/2026 | 11:35:35 PM | sell | $105.33 | $0.02906 | 0.14 | 0.00003863 | 3,624.41 | 0x53...42f6 | |
| 09/08/2026 | 11:35:31 PM | sell | $300.98 | $0.02906 | 0.4001 | 0.00003864 | 10,355.38 | 0xc3...5b6b | |
| 09/08/2026 | 11:35:21 PM | sell | $16.65 | $0.02906 | 0.02213 | 0.00003864 | 572.86 | 0xa6...665f | |
| 09/08/2026 | 11:35:21 PM | sell | $99.82 | $0.02907 | 0.1326 | 0.00003864 | 3,433.33 | 0xe3...6b1f | |
| 09/08/2026 | 11:34:15 PM | sell | $122.26 | $0.02907 | 0.1624 | 0.00003864 | 4,204.67 | 0x7d...7811 | |
| 09/08/2026 | 11:33:59 PM | sell | $47.88 | $0.02908 | 0.06362 | 0.00003864 | 1,646.29 | 0x90...66b2 | |
| 09/08/2026 | 11:33:45 PM | sell | $180.66 | $0.02908 | 0.24 | 0.00003865 | 6,210.91 | 0xd2...ca7f | |
| 09/08/2026 | 11:33:41 PM | sell | $92.52 | $0.02909 | 0.1229 | 0.00003865 | 3,180.24 | 0x96...3b5d | |
| 09/08/2026 | 11:33:41 PM | sell | $301.13 | $0.02909 | 0.4001 | 0.00003865 | 10,351.42 | 0xa2...2141 | |
| 09/08/2026 | 11:33:23 PM | sell | $346.2 | $0.02909 | 0.46 | 0.00003866 | 11,899.2 | 0xd2...0652 | |
| 09/08/2026 | 11:30:26 PM | sell | $68.54 | $0.02909 | 0.09107 | 0.00003866 | 2,355.57 | 0x0f...d8be | |
| 09/08/2026 | 11:29:51 PM | sell | $181.71 | $0.02909 | 0.2414 | 0.00003866 | 6,245.43 | 0xad...bc89 | |
| 09/08/2026 | 11:29:17 PM | sell | $43.53 | $0.02909 | 0.05784 | 0.00003866 | 1,495.98 | 0x31...f878 | |
| 09/08/2026 | 11:28:41 PM | sell | $69.49 | $0.0291 | 0.09234 | 0.00003867 | 2,387.99 | 0x1e...3c76 | |
| 09/08/2026 | 11:28:40 PM | sell | $69.49 | $0.0291 | 0.09234 | 0.00003867 | 2,387.99 | 0xaa...0155 | |
| 09/08/2026 | 11:28:27 PM | sell | $306.06 | $0.0291 | 0.4067 | 0.00003867 | 10,517.63 | 0x70...cbf5 | |
| 09/08/2026 | 11:28:15 PM | sell | $442.19 | $0.02909 | 0.5878 | 0.00003868 | 15,198.77 | 0xe9...b745 | |
| 09/08/2026 | 11:28:12 PM | sell | $614.21 | $0.0291 | 0.8165 | 0.00003868 | 21,106.39 | 0xe7...7fc0 |