- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 63.72M
- Pooled WBNB:
- $741.75
mubarak/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0191. mubarak price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 3711 trades with trading volume of $668,127.11. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,102,349.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,735,912.34. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,735,912.34.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3711 in the last 24 hours, 1752 of which are buy transactions, and 1959 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $668,127.11 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002731, captured at 7:21 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0191 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:19:24 PM | buy | $21.99 | $0.0191 | 0.03145 | 0.00002731 | 1,151.62 | 0x32...ec02 | |
| 08/26/2026 | 7:19:12 PM | sell | $96.85 | $0.019 | 0.1385 | 0.00002717 | 5,095.94 | 0xec...2385 | |
| 08/26/2026 | 7:18:43 PM | buy | $3.66 | $0.01909 | 0.005239 | 0.00002731 | 191.82 | 0x90...a0fd | |
| 08/26/2026 | 7:18:39 PM | sell | $195.7 | $0.01899 | 0.28 | 0.00002718 | 10,301.5 | 0x4a...7a26 | |
| 08/26/2026 | 7:18:25 PM | sell | $101.16 | $0.019 | 0.1447 | 0.00002718 | 5,324 | 0x7e...faf1 | |
| 08/26/2026 | 7:18:25 PM | sell | $100.47 | $0.019 | 0.1437 | 0.00002719 | 5,287 | 0xce...7d6d | |
| 08/26/2026 | 7:18:15 PM | sell | $55.93 | $0.019 | 0.08003 | 0.00002719 | 2,942.97 | 0x0e...bdd3 | |
| 08/26/2026 | 7:18:10 PM | sell | $153.24 | $0.01901 | 0.2192 | 0.0000272 | 8,060 | 0x4f...e833 | |
| 08/26/2026 | 7:18:11 PM | sell | $86.5 | $0.019 | 0.1237 | 0.00002719 | 4,550.88 | 0x36...142d | |
| 08/26/2026 | 7:18:01 PM | sell | $83.91 | $0.01902 | 0.12 | 0.00002721 | 4,411.64 | 0x0e...cec3 | |
| 08/26/2026 | 7:18:01 PM | sell | $182.27 | $0.01901 | 0.2607 | 0.0000272 | 9,584 | 0x59...3144 | |
| 08/26/2026 | 7:18:01 PM | sell | $73.15 | $0.01902 | 0.1046 | 0.00002721 | 3,845.24 | 0xd8...d5f6 | |
| 08/26/2026 | 7:17:57 PM | buy | $2.83 | $0.01911 | 0.004058 | 0.00002735 | 148.37 | 0x54...dc49 | |
| 08/26/2026 | 7:17:48 PM | sell | $67.08 | $0.01902 | 0.09597 | 0.00002721 | 3,526 | 0x69...9699 | |
| 08/26/2026 | 7:17:32 PM | sell | $68.51 | $0.01902 | 0.09802 | 0.00002722 | 3,600.99 | 0x8d...1014 | |
| 08/26/2026 | 7:17:00 PM | sell | $72.45 | $0.01902 | 0.1036 | 0.00002722 | 3,807.46 | 0x50...a980 | |
| 08/26/2026 | 7:16:56 PM | sell | $72.32 | $0.01903 | 0.1034 | 0.00002722 | 3,800.1 | 0x25...055f | |
| 08/26/2026 | 7:16:08 PM | sell | $97.73 | $0.01903 | 0.1398 | 0.00002723 | 5,134.18 | 0xe8...debc | |
| 08/26/2026 | 7:16:07 PM | sell | $181.8 | $0.01903 | 0.26 | 0.00002723 | 9,548.96 | 0x88...7e56 | |
| 08/26/2026 | 7:14:09 PM | sell | $73.36 | $0.01904 | 0.1049 | 0.00002723 | 3,853.34 | 0xc4...6539 |