WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03059
Price
0.00004273 WBNB
TVL
$2.37M
MKT CAP
$30.6M
5m
-1.16%
1h
0.47%
4h
1.37%
24h
7.66%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35.63M
Pooled WBNB:
$1,782

mubarak/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03059. mubarak price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 13922 trades with trading volume of $7,255,969.01. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $30,595,388.09. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,365,886.50. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,365,886.50.

The total transactions of mubarak/WBNB is 13922 in the last 24 hours, 7612 of which are buy transactions, and 6310 are sales transactions.

mubarak/WBNB pool has a trading volume of $7,255,969.01 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004273, captured at 1:26 PM UTC.

The price of converting 1 mubarak to USD is $0.03059 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20261:26:16 PMsell$554.04$0.03060.77390.0000427418,106.02
0xC19...00fB
0x31...7396
09/04/20261:26:17 PMsell$161.73$0.030590.22590.000042735,286.26
0x6AD...297D
0x75...4ad1
09/04/20261:26:16 PMsell$376.27$0.03060.52560.0000427512,294.59
0x694...13f6
0x15...ad36
09/04/20261:26:15 PMsell$176.18$0.03060.24610.000042755,756.12
0xB8a...d129
0x02...59f9
09/04/20261:26:14 PMsell$377.88$0.030630.52780.0000427912,335.99
0x6AD...297D
0x39...090d
09/04/20261:26:14 PMsell$1,525.99$0.030622.130.0000427749,836.34
0x3ED...27EB
0xc1...a1bd
09/04/20261:26:13 PMsell$87.06$0.030630.12160.000042792,842
0xaC3...e6b9
0xbb...7659
09/04/20261:26:13 PMsell$433.75$0.030630.60590.0000427914,156.79
0x6AD...297D
0x2b...5eaa
09/04/20261:26:04 PMsell$1,253.7$0.030661.750.0000428140,881.18
0xC19...00fB
0xd6...db34
09/04/20261:26:05 PMsell$198.26$0.030650.27680.00004286,467
0x694...13f6
0x95...b751
09/04/20261:25:07 PMsell$117.84$0.030650.16460.000042833,844.72
0x6AD...297D
0xd0...1f63
09/04/20261:25:05 PMsell$421.44$0.030660.58890.0000428413,744.4
0x3ED...27EB
0xb3...ef0f
09/04/20261:25:05 PMsell$350.78$0.030660.49010.0000428511,437.98
0x29d...E294
0xd5...2afa
09/04/20261:25:06 PMsell$421.22$0.030650.58850.0000428313,740.44
0x6AD...297D
0x28...d318
09/04/20261:25:05 PMsell$152.09$0.030650.21250.000042844,960.83
0x6AD...297D
0x06...4695
09/04/20261:23:57 PMsell$204.1$0.030710.28480.000042856,645.69
0x6AD...297D
0xf9...37ad
09/04/20261:23:54 PMsell$591.76$0.03070.82610.0000428619,272.02
0x6AD...297D
0x0e...1acf
09/04/20261:21:55 PMsell$193.33$0.03070.26990.000042876,295.79
0x694...13f6
0x4c...5b5e
09/04/20261:21:55 PMsell$733.97$0.030711.020.0000428823,896.06
0xea2...17aA
0x5c...6420
09/04/20261:21:54 PMsell$93.02$0.030720.12980.000042893,027.97
0x6AD...297D
0xfe...c9ec