Info about mubarak-WBNB pair
- Pooled mubarak:
- 65.36M
- Pooled WBNB:
- $566.53
mubarak/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01443. mubarak price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $574,830.71. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,430,474.87. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,280,211.46. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,280,211.46.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3087 in the last 24 hours, 1505 of which are buy transactions, and 1582 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $574,830.71 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002425, captured at 9:36 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01443 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:36:07 AM | buy | $38 | $0.01443 | 0.06388 | 0.00002425 | 2,634 | 0xb2...fc6b | |
| 08/08/2026 | 9:36:05 AM | buy | $656.24 | $0.01442 | 1.1 | 0.00002423 | 45,507.07 | 0xcf...b28c | |
| 08/08/2026 | 9:36:05 AM | buy | $0.1242 | $0.01442 | 0.0002088 | 0.00002425 | 8.61 | 0x37...923c | |
| 08/08/2026 | 9:36:05 AM | buy | $375.7 | $0.0144 | 0.6314 | 0.00002421 | 26,078.7 | 0xda...5028 | |
| 08/08/2026 | 9:36:04 AM | buy | $120.1 | $0.01439 | 0.2018 | 0.00002418 | 8,346 | 0x3d...4494 | |
| 08/08/2026 | 9:36:04 AM | buy | $318.67 | $0.01439 | 0.5355 | 0.00002419 | 22,135 | 0x69...5d6f | |
| 08/08/2026 | 9:36:04 AM | buy | $93.29 | $0.01438 | 0.1567 | 0.00002418 | 6,484 | 0x80...5a2c | |
| 08/08/2026 | 9:31:01 AM | sell | $23.41 | $0.01432 | 0.03934 | 0.00002405 | 1,635.15 | 0xba...9d33 | |
| 08/08/2026 | 9:31:01 AM | sell | $156.74 | $0.01432 | 0.2633 | 0.00002406 | 10,942 | 0x0f...1d56 | |
| 08/08/2026 | 9:31:01 AM | sell | $185.74 | $0.01432 | 0.312 | 0.00002407 | 12,962.16 | 0xb5...e487 | |
| 08/08/2026 | 9:30:59 AM | sell | $166.1 | $0.01433 | 0.279 | 0.00002408 | 11,586 | 0x25...b4ce | |
| 08/08/2026 | 9:30:59 AM | sell | $77.76 | $0.01433 | 0.1306 | 0.00002407 | 5,425.22 | 0x00...4137 | |
| 08/08/2026 | 9:30:55 AM | sell | $41.9 | $0.01434 | 0.07037 | 0.00002408 | 2,921.45 | 0x28...7b93 | |
| 08/08/2026 | 9:30:54 AM | sell | $70.63 | $0.01434 | 0.1186 | 0.00002409 | 4,924 | 0x12...b566 | |
| 08/08/2026 | 9:30:47 AM | sell | $84.83 | $0.01434 | 0.1424 | 0.00002409 | 5,913.37 | 0xf7...759e | |
| 08/08/2026 | 9:30:47 AM | sell | $59.55 | $0.01434 | 0.1 | 0.00002409 | 4,151.39 | 0x46...2611 | |
| 08/08/2026 | 9:30:35 AM | sell | $84.71 | $0.01434 | 0.1423 | 0.0000241 | 5,906.59 | 0xa2...d96f | |
| 08/08/2026 | 9:30:35 AM | sell | $113.93 | $0.01434 | 0.1914 | 0.0000241 | 7,942.29 | 0x0b...7a9f | |
| 08/08/2026 | 9:30:23 AM | sell | $500.85 | $0.01434 | 0.8421 | 0.00002411 | 34,916 | 0x86...47b1 | |
| 08/08/2026 | 9:28:50 AM | sell | $141 | $0.01434 | 0.2371 | 0.00002413 | 9,826 | 0x89...60ec |