WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0359
Price
0.0000528 WBNB
TVL
$2.31M
MKT CAP
$35.9M
5m
-0.08%
1h
-0.05%
4h
-1.16%
24h
-2.59%
Share
TXNS
1K
Buys
371
Sells
629
Volume
201K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
23.37M
Pooled WBNB:
$2,164.8

mubarak/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0359. mubarak price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $200,652.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $35,909,220.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,311,296.47. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,311,296.47.

The total transactions of mubarak/WBNB is 1000 in the last 24 hours, 371 of which are buy transactions, and 629 are sales transactions.

mubarak/WBNB pool has a trading volume of $200,652.38 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000528, captured at 2:28 AM UTC.

The price of converting 1 mubarak to USD is $0.0359 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:27:05 AMsell$126.51$0.03590.1860.00005283,523.3
0x6AD...297D
0xc0...fe2a
11/12/20262:27:04 AMsell$165.75$0.035910.24370.00005284,615.3
0x6AD...297D
0xe0...869e
11/12/20262:26:54 AMsell$62.87$0.035910.092460.000052811,750.78
0x6AD...297D
0x01...1492
11/12/20262:25:53 AMsell$122.92$0.035930.18060.000052823,420.38
0x6AD...297D
0x7a...6b6a
11/12/20262:25:53 AMsell$211.67$0.035930.31110.000052825,890.73
0xB8a...d129
0x1d...1925
11/12/20262:18:43 AMbuy$84.71$0.036110.12450.000053092,345.53
0xFFc...Dfc1
0xe0...e93d
11/12/20262:18:12 AMbuy$124.51$0.03610.18310.000053083,449.07
0x6AD...297D
0x9b...0bac
11/12/20262:15:08 AMbuy$495.7$0.036060.72950.0000530713,746.2
0xC29...7203
0xcd...56a3
11/12/20262:04:33 AMbuy$59.94$0.035980.088370.000053041,666.02
0xaCC...2B8F
0x85...79b6
11/12/20262:04:33 AMbuy$270.95$0.035990.39940.000053057,528.37
0x6D3...7ea8
0x34...52da
11/12/20262:04:27 AMbuy$208.94$0.035970.3080.000053035,807.77
0x868...6674
0x48...6493
11/12/20262:04:33 AMbuy$113.35$0.035980.1670.000053043,150
0x251...7Eae
0x3a...b6e2
11/12/20262:03:47 AMbuy$103.44$0.035940.15250.000053012,877.6
0xaC3...e6b9
0x9b...334f
11/12/20262:03:36 AMbuy$153.71$0.035940.22660.0000534,276.64
0x6bf...DCD2
0x4b...1a49
11/12/20262:03:48 AMbuy$318.55$0.035950.46970.000053028,859.92
0xd2B...b89f
0x09...5604
11/12/20262:03:36 AMbuy$275.14$0.035920.40590.000052997,659.9
0xB8a...d129
0x64...624c
11/12/20262:03:35 AMbuy$127.86$0.035910.18860.000052983,560.32
0x6AD...297D
0x5c...3a91
11/12/20262:03:36 AMbuy$36.28$0.035920.053530.0000531,010.1
0xE8e...01D5
0xb8...9c5c
11/12/20262:03:32 AMbuy$134.91$0.03590.1990.000052973,757.05
0x6AD...297D
0xf7...cb9e
11/12/20262:03:28 AMbuy$111.56$0.03590.16450.000052973,107.22
0xB93...71e7
0x22...9644