Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.15M
- Pooled WBNB:
- $518.44
mubarak/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01262. mubarak price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $85,518.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,621,549.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,142,149.81. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,142,149.81.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1144 in the last 24 hours, 619 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $85,518.56 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002221, captured at 11:07 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01262 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:06:17 PM | buy | $16.01 | $0.01262 | 0.02818 | 0.00002221 | 1,269.01 | 0x05...0975 | |
| 07/08/2026 | 11:06:11 PM | buy | $464.29 | $0.01258 | 0.817 | 0.00002214 | 36,892.97 | 0xbb...f28d | |
| 07/08/2026 | 11:06:11 PM | buy | $62.81 | $0.01261 | 0.1105 | 0.00002219 | 4,979.34 | 0x3b...dc09 | |
| 07/08/2026 | 11:06:12 PM | buy | $49.88 | $0.01261 | 0.08778 | 0.0000222 | 3,953.28 | 0x05...c1a6 | |
| 07/08/2026 | 11:06:11 PM | buy | $101.3 | $0.0126 | 0.1782 | 0.00002218 | 8,035.15 | 0xe1...44b4 | |
| 07/08/2026 | 11:05:39 PM | buy | $15.92 | $0.01256 | 0.02802 | 0.00002211 | 1,267.57 | 0x76...6c70 | |
| 07/08/2026 | 11:05:16 PM | buy | $15.22 | $0.01256 | 0.02679 | 0.0000221 | 1,211.83 | 0xff...c968 | |
| 07/08/2026 | 11:05:18 PM | sell | $0.481 | $0.01249 | 0.0008466 | 0.000022 | 38.48 | 0x23...3f8a | |
| 07/08/2026 | 11:04:54 PM | buy | $15.22 | $0.01256 | 0.02679 | 0.0000221 | 1,212.07 | 0xfe...543b | |
| 07/08/2026 | 11:04:31 PM | buy | $15.22 | $0.01255 | 0.02679 | 0.0000221 | 1,212.31 | 0x87...f861 | |
| 07/08/2026 | 11:04:27 PM | buy | $56.8 | $0.01254 | 0.1 | 0.00002209 | 4,526.65 | 0x39...fb1c | |
| 07/08/2026 | 11:04:28 PM | buy | $61.55 | $0.01255 | 0.1083 | 0.00002209 | 4,903.47 | 0x09...e208 | |
| 07/08/2026 | 11:04:09 PM | buy | $15.92 | $0.01254 | 0.02802 | 0.00002208 | 1,268.92 | 0x13...d4c9 | |
| 07/08/2026 | 11:03:58 PM | sell | $138 | $0.01248 | 0.2429 | 0.00002197 | 11,054.42 | 0x0b...236e | |
| 07/08/2026 | 11:03:58 PM | buy | $68.18 | $0.01254 | 0.12 | 0.00002208 | 5,435.3 | 0x81...374e | |
| 07/08/2026 | 11:03:45 PM | buy | $15.22 | $0.01255 | 0.0268 | 0.00002209 | 1,213 | 0xd6...d0a2 | |
| 07/08/2026 | 11:03:22 PM | buy | $10.74 | $0.01254 | 0.0189 | 0.00002207 | 856.45 | 0x1e...9cce | |
| 07/08/2026 | 11:03:22 PM | buy | $50.65 | $0.01254 | 0.08915 | 0.00002207 | 4,039.41 | 0x60...c644 | |
| 07/08/2026 | 11:03:18 PM | buy | $35.4 | $0.01253 | 0.06231 | 0.00002205 | 2,825.31 | 0xb6...291a | |
| 07/08/2026 | 11:03:19 PM | sell | $0.6012 | $0.01247 | 0.001058 | 0.00002195 | 48.19 | 0x98...0e53 |