Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.33M
- Pooled WBNB:
- $473.55
mubarak/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0109. mubarak price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $32,216.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,901,515.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,040,509.57. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,040,509.57.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 585 in the last 24 hours, 309 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $32,216.20 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001813, captured at 9:49 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0109 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:48:50 PM | buy | $0.00002048 | $0.0109 | 0.073407 | 0.00001813 | 0.001878 | 0x02...be3a | |
| 06/11/2026 | 8:30:50 PM | sell | $33.77 | $0.01085 | 0.05616 | 0.00001804 | 3,112.32 | 0xfe...0f43 | |
| 06/11/2026 | 8:30:41 PM | sell | $33.8 | $0.01086 | 0.05621 | 0.00001806 | 3,112.32 | 0xea...0f55 | |
| 06/11/2026 | 8:30:41 PM | sell | $81.03 | $0.01085 | 0.1347 | 0.00001805 | 7,463.66 | 0x6c...95b1 | |
| 06/11/2026 | 8:27:11 PM | sell | $50.44 | $0.01089 | 0.08368 | 0.00001806 | 4,631.44 | 0x4d...203d | |
| 06/11/2026 | 8:20:15 PM | buy | $106.48 | $0.01095 | 0.1764 | 0.00001815 | 9,720.95 | 0x04...0afd | |
| 06/11/2026 | 7:32:45 PM | buy | $82.24 | $0.01099 | 0.1356 | 0.00001814 | 7,477.45 | 0x80...2caf | |
| 06/11/2026 | 7:32:31 PM | buy | $34.95 | $0.01099 | 0.05767 | 0.00001813 | 3,180.37 | 0x84...2358 | |
| 06/11/2026 | 7:23:33 PM | buy | $0.08936 | $0.01096 | 0.0001478 | 0.00001813 | 8.15 | 0x34...2f1b | |
| 06/11/2026 | 7:08:00 PM | sell | $20.87 | $0.01089 | 0.03455 | 0.00001804 | 1,914.99 | 0xf5...6860 | |
| 06/11/2026 | 7:06:55 PM | sell | $59.97 | $0.0109 | 0.09923 | 0.00001804 | 5,498.36 | 0x86...3d0b | |
| 06/11/2026 | 7:05:39 PM | sell | $44.52 | $0.01091 | 0.07365 | 0.00001805 | 4,079.36 | 0x44...ff0f | |
| 06/11/2026 | 6:51:46 PM | sell | $58.91 | $0.01093 | 0.09736 | 0.00001806 | 5,390.02 | 0xd9...140e | |
| 06/11/2026 | 6:50:53 PM | sell | $49.73 | $0.01092 | 0.08224 | 0.00001807 | 4,551.21 | 0x45...152f | |
| 06/11/2026 | 6:46:08 PM | sell | $32.47 | $0.01094 | 0.05363 | 0.00001807 | 2,966.93 | 0xcc...cf31 | |
| 06/11/2026 | 6:46:00 PM | buy | $0.0003898 | $0.011 | 0.06644 | 0.00001817 | 0.03544 | 0xfa...5b8c | |
| 06/11/2026 | 6:45:59 PM | sell | $36.58 | $0.01094 | 0.06045 | 0.00001808 | 3,343.22 | 0xcd...b300 | |
| 06/11/2026 | 6:41:16 PM | sell | $56.14 | $0.01094 | 0.09276 | 0.00001808 | 5,128.42 | 0xb0...9d7a | |
| 06/11/2026 | 6:32:00 PM | sell | $59.62 | $0.01095 | 0.09852 | 0.00001809 | 5,443.92 | 0xce...1491 | |
| 06/11/2026 | 6:31:12 PM | sell | $46.05 | $0.01095 | 0.07609 | 0.0000181 | 4,202.97 | 0x60...67f8 |