- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.41M
- Pooled WBNB:
- $611.87
mubarak/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01595. mubarak price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $625,703.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,953,468.84. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,420,223.97. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,420,223.97.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3146 in the last 24 hours, 1506 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $625,703.30 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002486, captured at 4:26 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01595 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:26:04 AM | buy | $1,288.76 | $0.01595 | 2 | 0.00002486 | 80,782.98 | 0x4c...fc7f | |
| 04/18/2026 | 4:25:22 AM | buy | $62.54 | $0.01595 | 0.09738 | 0.00002483 | 3,920.99 | 0x95...8140 | |
| 04/18/2026 | 4:24:19 AM | buy | $0.458 | $0.01594 | 0.0007131 | 0.00002483 | 28.71 | 0xb1...a557 | |
| 04/18/2026 | 4:24:07 AM | sell | $102.64 | $0.01588 | 0.1597 | 0.00002472 | 6,463.21 | 0x26...74a7 | |
| 04/18/2026 | 4:24:07 AM | sell | $119.59 | $0.01588 | 0.1861 | 0.00002472 | 7,528.98 | 0x4c...a208 | |
| 04/18/2026 | 4:24:07 AM | sell | $234.51 | $0.01587 | 0.365 | 0.00002471 | 14,771.24 | 0x38...aa7e | |
| 04/18/2026 | 4:24:07 AM | sell | $62.12 | $0.01588 | 0.09672 | 0.00002473 | 3,910.95 | 0xfd...75f5 | |
| 04/18/2026 | 4:24:07 AM | sell | $803.15 | $0.01589 | 1.25 | 0.00002475 | 50,519.72 | 0x0f...a0a0 | |
| 04/18/2026 | 4:24:07 AM | sell | $52.27 | $0.01588 | 0.08139 | 0.00002473 | 3,290.74 | 0x65...a1f1 | |
| 04/18/2026 | 4:24:05 AM | sell | $184.87 | $0.01591 | 0.2878 | 0.00002477 | 11,619.07 | 0x6a...1569 | |
| 04/18/2026 | 4:21:20 AM | sell | $215.81 | $0.01591 | 0.336 | 0.00002478 | 13,559.48 | 0x5b...f51f | |
| 04/18/2026 | 4:21:20 AM | sell | $23.98 | $0.01591 | 0.03734 | 0.00002478 | 1,506.6 | 0x5b...f51f | |
| 04/18/2026 | 4:21:10 AM | sell | $10.33 | $0.01591 | 0.01609 | 0.00002478 | 649.35 | 0xee...ca2f | |
| 04/18/2026 | 4:20:47 AM | buy | $115.44 | $0.01599 | 0.1797 | 0.0000249 | 7,215.59 | 0xd3...e9c6 | |
| 04/18/2026 | 4:20:47 AM | buy | $203.51 | $0.01599 | 0.3168 | 0.0000249 | 12,724.01 | 0xfa...29eb | |
| 04/18/2026 | 4:20:44 AM | buy | $120.12 | $0.01598 | 0.187 | 0.00002489 | 7,512.69 | 0x2a...773b | |
| 04/18/2026 | 4:20:27 AM | buy | $203.41 | $0.01598 | 0.3166 | 0.00002488 | 12,724.01 | 0xfa...3526 | |
| 04/18/2026 | 4:20:15 AM | buy | $202.62 | $0.01592 | 0.3165 | 0.00002488 | 12,724.01 | 0xab...326e | |
| 04/18/2026 | 4:19:26 AM | buy | $261.03 | $0.01596 | 0.4064 | 0.00002485 | 16,350.88 | 0x97...d94e | |
| 04/18/2026 | 4:19:26 AM | buy | $319.48 | $0.01597 | 0.4974 | 0.00002486 | 20,002.21 | 0x12...d676 |