WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04227
Price
0.00006083 WBNB
TVL
$2.48M
MKT CAP
$42.3M
5m
1.04%
1h
1.00%
4h
0.44%
24h
1.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
488K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
19.33M
Pooled WBNB:
$2,388.61

mubarak/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04227. mubarak price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $487,517.06. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,278,170.54. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,477,200.44. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,477,200.44.

The total transactions of mubarak/WBNB is 2088 in the last 24 hours, 1037 of which are buy transactions, and 1051 are sales transactions.

mubarak/WBNB pool has a trading volume of $487,517.06 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006083, captured at 10:13 AM UTC.

The price of converting 1 mubarak to USD is $0.04227 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202610:09:41 AMbuy$181.9$0.042270.26170.000060834,302.49
0x5b7...2ab2
0x22...dbe8
11/07/202610:09:34 AMbuy$199.2$0.042260.28660.000060814,713.33
0xe0A...e992
0x60...21a3
11/07/202610:09:34 AMbuy$158.72$0.042250.22830.00006083,756
0x431...7d4A
0x1b...728a
11/07/202610:09:34 AMbuy$190.25$0.042270.27370.000060824,500.85
0xD56...928E
0x0a...d5c7
11/07/202610:09:25 AMbuy$132.46$0.042250.19050.000060793,135
0x6AD...297D
0x26...ee56
11/07/202610:09:00 AMbuy$349.55$0.042220.50290.000060758,278.8
0x595...4241
0x33...aa4a
11/07/202610:08:48 AMbuy$273.54$0.042210.39360.000060746,480.11
0x3ae...2A14
0x0d...891d
11/07/202610:08:48 AMbuy$196.54$0.04220.28280.000060724,657.1
0x595...4241
0x4b...e096
11/07/202610:09:01 AMbuy$394.05$0.042240.5670.000060789,328.52
0x074...EBc3
0xf6...448d
11/07/202610:09:00 AMbuy$156.73$0.042230.22550.000060763,711.29
0x766...7897
0x1e...f303
11/07/202610:08:36 AMbuy$80.15$0.042180.11530.000060711,900
0x47E...005C
0xf8...3e96
11/07/202610:08:36 AMbuy$156.56$0.042170.22530.000060693,712.29
0xa98...016b
0xaa...5bcb
11/07/202610:08:36 AMbuy$228.57$0.042180.32890.00006075,418.79
0x595...4241
0xd1...55bd
11/07/202610:08:37 AMbuy$182.31$0.042190.26230.000060714,321.02
0x6AD...297D
0xaf...50a7
11/07/202610:08:15 AMbuy$120.9$0.042170.17390.000060682,866.49
0x373...C118
0xee...5adf
11/07/202610:08:09 AMbuy$71.95$0.042170.10350.000060681,706
0xA5B...75c7
0x32...e80d
11/07/202610:08:07 AMbuy$111.2$0.042170.160.000060672,636.82
0x0f0...8280
0x1f...636a
11/07/202610:08:00 AMbuy$145.94$0.042170.20990.000060673,460.97
0x6AD...297D
0x19...31b3
11/07/202610:07:48 AMbuy$375.33$0.042160.540.000060658,902.16
0x0f0...8280
0xfc...9b6f
11/07/202610:07:46 AMbuy$139.01$0.042150.19990.000060643,297.8
0x0f0...8280
0xb5...0986