WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03201
Price
0.0000428 WBNB
TVL
$2.48M
MKT CAP
$32M
5m
0%
1h
0.34%
4h
5.92%
24h
7.07%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35.92M
Pooled WBNB:
$1,774.79

mubarak/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03201. mubarak price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 9365 trades with trading volume of $4,056,452.07. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,011,375.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,477,240.69. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,477,240.69.

The total transactions of mubarak/WBNB is 9365 in the last 24 hours, 4691 of which are buy transactions, and 4674 are sales transactions.

mubarak/WBNB pool has a trading volume of $4,056,452.07 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000428, captured at 9:34 AM UTC.

The price of converting 1 mubarak to USD is $0.03201 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:04:44 AMbuy$49.52$0.032010.066220.00004281,547.2
0x9D0...b3a3
0x82...9dd2
09/05/20269:04:05 AMsell$925.11$0.031841.230.0000425929,054.1
0xea2...17aA
0xcf...52cb
09/05/20269:04:22 AMbuy$9.09$0.031990.012170.0000428284.34
0x3e2...dD3B
0x71...ff29
09/05/20268:57:37 AMbuy$327.06$0.031920.43730.0000426910,243.14
0xea2...17aA
0x18...4c16
09/05/20268:57:37 AMbuy$305.62$0.031930.40860.00004279,570.52
0x6AD...297D
0xfd...c63d
09/05/20268:57:33 AMbuy$78.19$0.031920.10450.000042692,449.15
0x6AD...297D
0xa2...4980
09/05/20268:57:34 AMbuy$78.19$0.031920.10450.000042692,449.07
0x6AD...297D
0x0d...f61f
09/05/20268:57:33 AMbuy$78.19$0.031920.10450.000042692,449.23
0x6AD...297D
0x82...2978
09/05/20268:57:31 AMbuy$78.19$0.031920.10450.000042682,449.39
0x6AD...297D
0x1a...ff7e
09/05/20268:57:32 AMbuy$78.19$0.031920.10450.000042692,449.31
0x6AD...297D
0x13...c399
09/05/20268:57:10 AMbuy$169.14$0.032090.22490.000042685,270.19
0x6AD...297D
0xc2...6cd4
09/05/20268:57:08 AMbuy$384.19$0.032080.51090.0000426711,973.02
0x3ae...2A14
0xd4...96fd
09/05/20268:57:08 AMbuy$64.3$0.032090.085520.000042682,003.74
0x6AD...297D
0x2d...edb5
09/05/20268:57:09 AMbuy$169.14$0.032090.22490.000042685,270.55
0x6AD...297D
0xe8...4460
09/05/20268:56:21 AMsell$201.2$0.031770.26890.000042466,332.79
0xC38...d0EA
0x47...b8a7
09/05/20268:56:18 AMsell$102.44$0.031780.13690.000042473,223.64
0xA16...cCFf
0x9b...0600
09/05/20268:56:19 AMsell$86.31$0.031770.11530.000042472,716
0xD5c...8640
0xb9...e3ab
09/05/20268:56:20 AMsell$276.55$0.031770.36960.000042468,703
0x431...7d4A
0xd6...86f1
09/05/20268:56:20 AMsell$111.37$0.031770.14880.000042463,505.2
0x0f0...8280
0x89...9ea7
09/05/20268:56:18 AMsell$71.25$0.031780.095230.000042472,242
0x84f...2C7a
0xa5...ddb6