Info about mubarak-WBNB pair
- Pooled mubarak:
- 57.12M
- Pooled WBNB:
- $943.62
mubarak/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02165. mubarak price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 4844 trades with trading volume of $946,995.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,651,262.77. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,885,301.12. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,885,301.12.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4844 in the last 24 hours, 2697 of which are buy transactions, and 2147 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $946,995.48 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000315, captured at 7:37 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02165 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:36:56 AM | buy | $164.18 | $0.02165 | 0.2388 | 0.0000315 | 7,582.27 | 0xf1...95fb | |
| 08/29/2026 | 7:36:55 AM | buy | $69.77 | $0.02165 | 0.1015 | 0.0000315 | 3,222.77 | 0x60...21b9 | |
| 08/29/2026 | 7:36:56 AM | buy | $52.8 | $0.02165 | 0.07683 | 0.0000315 | 2,438.97 | 0x4e...8b88 | |
| 08/29/2026 | 7:20:30 AM | sell | $531.26 | $0.02164 | 0.7696 | 0.00003135 | 24,547.73 | 0xd1...9b29 | |
| 08/29/2026 | 7:15:33 AM | buy | $11.52 | $0.02175 | 0.01669 | 0.00003151 | 529.85 | 0xd8...3cf2 | |
| 08/29/2026 | 7:15:02 AM | buy | $9.39 | $0.02165 | 0.01367 | 0.00003151 | 433.78 | 0x0d...e522 | |
| 08/29/2026 | 7:14:56 AM | buy | $13.61 | $0.02165 | 0.01981 | 0.00003151 | 628.63 | 0x6f...8479 | |
| 08/29/2026 | 7:13:55 AM | sell | $171.59 | $0.02155 | 0.2496 | 0.00003136 | 7,959.81 | 0x36...5371 | |
| 08/29/2026 | 7:13:43 AM | sell | $458.41 | $0.02167 | 0.6635 | 0.00003136 | 21,152.3 | 0xba...0e32 | |
| 08/29/2026 | 7:13:41 AM | buy | $4.14 | $0.02178 | 0.006002 | 0.00003153 | 190.33 | 0x54...b72b | |
| 08/29/2026 | 7:13:28 AM | sell | $393.44 | $0.02168 | 0.5694 | 0.00003138 | 18,145.88 | 0x8c...3b8d | |
| 08/29/2026 | 7:12:46 AM | buy | $349.52 | $0.02179 | 0.5059 | 0.00003154 | 16,039.83 | 0xc1...84a7 | |
| 08/29/2026 | 7:10:15 AM | buy | $7.76 | $0.02168 | 0.0113 | 0.00003153 | 358.33 | 0x88...9f31 | |
| 08/29/2026 | 7:09:24 AM | sell | $153.01 | $0.02167 | 0.2214 | 0.00003137 | 7,057.99 | 0x47...e71a | |
| 08/29/2026 | 7:09:24 AM | sell | $222.48 | $0.02168 | 0.322 | 0.00003138 | 10,260.75 | 0x2d...eb72 | |
| 08/29/2026 | 7:07:25 AM | sell | $216.49 | $0.02158 | 0.3149 | 0.00003139 | 10,031.45 | 0x0d...888e | |
| 08/29/2026 | 7:04:02 AM | sell | $500.92 | $0.02169 | 0.725 | 0.0000314 | 23,089.47 | 0x53...15ac | |
| 08/29/2026 | 7:04:01 AM | sell | $293.64 | $0.0217 | 0.425 | 0.00003141 | 13,530.17 | 0xda...8a29 | |
| 08/29/2026 | 7:03:49 AM | sell | $250.39 | $0.0217 | 0.3624 | 0.00003142 | 11,534.49 | 0x5c...f22e | |
| 08/29/2026 | 7:03:45 AM | sell | $743.17 | $0.02171 | 1.07 | 0.00003143 | 34,218.99 | 0x13...d3f6 |