Info about mubarak-WBNB pair
- Pooled mubarak:
- 58.07M
- Pooled WBNB:
- $883.68
mubarak/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02081. mubarak price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 7778 trades with trading volume of $2,029,975.12. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,813,157.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,810,273.29. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,810,273.29.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 7778 in the last 24 hours, 4245 of which are buy transactions, and 3533 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $2,029,975.12 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003056, captured at 1:23 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02081 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:23:31 PM | sell | $186.15 | $0.02069 | 0.2748 | 0.00003055 | 8,993.76 | 0x6f...dd12 | |
| 08/21/2026 | 1:23:30 PM | sell | $352.58 | $0.0207 | 0.5205 | 0.00003056 | 17,030.52 | 0x29...89b7 | |
| 08/21/2026 | 1:23:32 PM | sell | $132.7 | $0.02069 | 0.1958 | 0.00003055 | 6,412.31 | 0xdd...1dbf | |
| 08/21/2026 | 1:22:57 PM | sell | $112.69 | $0.02081 | 0.1655 | 0.00003056 | 5,414.41 | 0xbf...88dd | |
| 08/21/2026 | 1:22:42 PM | sell | $208.99 | $0.02082 | 0.3069 | 0.00003059 | 10,034.05 | 0xf8...f65e | |
| 08/21/2026 | 1:22:41 PM | sell | $45.6 | $0.02083 | 0.06698 | 0.00003059 | 2,189.3 | 0x8e...f27a | |
| 08/21/2026 | 1:22:49 PM | sell | $10.7 | $0.02082 | 0.01572 | 0.00003058 | 514.17 | 0x47...f25b | |
| 08/21/2026 | 1:22:50 PM | sell | $409.89 | $0.02081 | 0.602 | 0.00003057 | 19,689.85 | 0x1b...f148 | |
| 08/21/2026 | 1:22:50 PM | sell | $26.11 | $0.02082 | 0.03835 | 0.00003058 | 1,254.03 | 0xfe...76f2 | |
| 08/21/2026 | 1:22:42 PM | sell | $206.88 | $0.02082 | 0.3038 | 0.00003058 | 9,934.7 | 0x63...1e98 | |
| 08/21/2026 | 1:22:19 PM | sell | $7.26 | $0.02083 | 0.01066 | 0.00003059 | 348.57 | 0x3c...3eda | |
| 08/21/2026 | 1:21:28 PM | sell | $4.52 | $0.02083 | 0.006639 | 0.00003059 | 216.99 | 0xfa...ef48 | |
| 08/21/2026 | 1:21:12 PM | buy | $225.81 | $0.02093 | 0.3316 | 0.00003074 | 10,786.74 | 0x03...4448 | |
| 08/21/2026 | 1:21:13 PM | buy | $128.06 | $0.02093 | 0.188 | 0.00003074 | 6,116.46 | 0x19...ce1c | |
| 08/21/2026 | 1:21:08 PM | buy | $176.97 | $0.02082 | 0.2611 | 0.00003073 | 8,496.87 | 0xd7...a18c | |
| 08/21/2026 | 1:21:03 PM | buy | $337.9 | $0.02082 | 0.4986 | 0.00003073 | 16,227.56 | 0x52...4f86 | |
| 08/21/2026 | 1:21:02 PM | buy | $13.99 | $0.02081 | 0.02065 | 0.00003072 | 672.17 | 0x16...9df1 | |
| 08/21/2026 | 1:20:51 PM | buy | $51.8 | $0.02092 | 0.07604 | 0.00003071 | 2,475.57 | 0xb1...6d30 | |
| 08/21/2026 | 1:20:55 PM | buy | $142.94 | $0.02093 | 0.2098 | 0.00003072 | 6,829.62 | 0x75...19db | |
| 08/21/2026 | 1:20:48 PM | buy | $318.96 | $0.02091 | 0.4682 | 0.0000307 | 15,249.05 | 0x26...f199 |