WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06994
Price
0.00008781 WBNB
TVL
$3.19M
MKT CAP
$69.9M
5m
0.61%
1h
1.78%
4h
6.45%
24h
5.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
873K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.59M
Pooled WBNB:
$2,636.19

mubarak/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06994. mubarak price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 5906 trades with trading volume of $873,411.88. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $69,945,266.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,189,839.65. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,189,839.65.

The total transactions of mubarak/WBNB is 5906 in the last 24 hours, 2894 of which are buy transactions, and 3012 are sales transactions.

mubarak/WBNB pool has a trading volume of $873,411.88 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008781, captured at 3:36 AM UTC.

The price of converting 1 mubarak to USD is $0.06994 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20263:35:39 AMbuy$17.99$0.06990.022590.00008777257.45
0x0Ba...F738
0x4d...befe
10/05/20263:35:45 AMbuy$104.51$0.069920.13120.000087781,494.72
0x6AD...297D
0xc8...aaa6
10/05/20263:35:49 AMbuy$72.11$0.069940.090540.000087811,031.04
0x6AD...297D
0x54...df9f
10/05/20263:35:22 AMbuy$76.71$0.069920.096260.000087751,096.99
0x6AD...297D
0xa9...a03d
10/05/20263:35:22 AMsell$0.7353$0.069580.00092280.0000873310.56
0x999...0515
0xae...3928
10/05/20263:35:21 AMbuy$71.03$0.06990.089140.000087731,016.08
0xF8d...9f7E
0x0e...9eed
10/05/20263:35:16 AMbuy$63.46$0.069870.079640.00008769908.28
0x6AD...297D
0xf6...1fc7
10/05/20263:35:20 AMbuy$70.68$0.069890.088710.000087711,011.39
0x6AD...297D
0x0a...b5e9
10/05/20263:34:55 AMbuy$4$0.069860.0050270.0000876857.34
0x058...e2fF
0xa0...1b23
10/05/20263:34:38 AMbuy$49.51$0.069850.062130.00008767708.74
0xCad...E850
0xf4...4bd0
10/05/20263:34:10 AMbuy$71.54$0.069710.089780.000087481,026.24
0xE12...2Dd1
0x70...0b6a
10/05/20263:34:13 AMbuy$107.05$0.069750.13430.000087531,534.67
0xea2...17aA
0x7d...2f04
10/05/20263:34:22 AMbuy$397.93$0.069810.49930.000087615,699.75
0x9D0...b3a3
0x67...6b3e
10/05/20263:34:10 AMbuy$71.27$0.069730.089430.00008751,022.05
0x715...2138
0x7a...57c6
10/05/20263:34:23 AMsell$0.02875$0.069510.000036070.000087230.4135
0x221...80Ed
0x6a...b569
10/05/20263:34:10 AMbuy$75.88$0.069690.095230.000087461,088.8
0xDe7...0b83
0xf6...1b8e
10/05/20263:34:23 AMsell$19.13$0.069510.024010.00008723275.31
0x221...80Ed
0x6a...b569
10/05/20263:33:05 AMsell$65.76$0.069410.082490.00008706947.49
0x6AD...297D
0xe3...f420
10/05/20263:33:06 AMsell$123.57$0.069380.15490.000087031,780.88
0x6AD...297D
0x49...996a
10/05/20263:33:02 AMsell$79.26$0.069420.099420.000087081,141.73
0x6AD...297D
0xff...7d1c