Info about mubarak-WBNB pair
- Pooled mubarak:
- 51.25M
- Pooled WBNB:
- $991.2
mubarak/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02058. mubarak price is up 35.28% in the last 24 hours. The trading history for the last 24 hours contains 17672 trades with trading volume of $5,922,974.77. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,581,746.43. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,659,765.99. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,659,765.99.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 17672 in the last 24 hours, 9889 of which are buy transactions, and 7783 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $5,922,974.77 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003371, captured at 2:19 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02058 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:18:58 PM | sell | $178.83 | $0.02058 | 0.2929 | 0.00003371 | 8,688.88 | 0x39...b35e | |
| 08/09/2026 | 2:18:05 PM | buy | $744.81 | $0.02068 | 1.22 | 0.00003388 | 36,014.69 | 0xae...5bef | |
| 08/09/2026 | 2:17:58 PM | sell | $761.42 | $0.02057 | 1.24 | 0.00003371 | 37,003.42 | 0x8f...3dec | |
| 08/09/2026 | 2:17:58 PM | sell | $468.32 | $0.02058 | 0.7672 | 0.00003372 | 22,750.69 | 0xea...9b6f | |
| 08/09/2026 | 2:17:38 PM | sell | $761.13 | $0.02059 | 1.24 | 0.00003373 | 36,953.01 | 0x8e...d9da | |
| 08/09/2026 | 2:17:38 PM | sell | $1,141.35 | $0.0206 | 1.86 | 0.00003375 | 55,379.11 | 0xf0...0fcb | |
| 08/09/2026 | 2:17:37 PM | sell | $2,347.26 | $0.02063 | 3.84 | 0.00003379 | 113,764.18 | 0x4e...8518 | |
| 08/09/2026 | 2:17:06 PM | buy | $1,898.39 | $0.02066 | 3.1 | 0.00003384 | 91,870.06 | 0xdc...691e | |
| 08/09/2026 | 2:17:07 PM | buy | $3,708.7 | $0.0207 | 6.07 | 0.0000339 | 179,129 | 0xd1...62f2 | |
| 08/09/2026 | 2:17:06 PM | buy | $13.69 | $0.02067 | 0.02243 | 0.00003386 | 662.48 | 0x97...9db1 | |
| 08/09/2026 | 2:17:07 PM | sell | $0.1678 | $0.02065 | 0.0002749 | 0.00003382 | 8.13 | 0x5b...de37 | |
| 08/09/2026 | 2:17:07 PM | buy | $393.45 | $0.02074 | 0.6444 | 0.00003398 | 18,962.05 | 0xa1...a35d | |
| 08/09/2026 | 2:17:07 PM | buy | $139.32 | $0.02075 | 0.2281 | 0.00003398 | 6,713.6 | 0xb0...c076 | |
| 08/09/2026 | 2:17:06 PM | buy | $237.21 | $0.02067 | 0.3885 | 0.00003386 | 11,471.7 | 0x71...f7cd | |
| 08/09/2026 | 2:17:07 PM | buy | $1,380.91 | $0.02073 | 2.26 | 0.00003396 | 66,589.64 | 0xd2...b29b | |
| 08/09/2026 | 2:17:05 PM | buy | $793.21 | $0.0206 | 1.29 | 0.00003375 | 38,490 | 0xd4...c256 | |
| 08/09/2026 | 2:17:06 PM | buy | $2,431.22 | $0.02063 | 3.98 | 0.00003379 | 117,817.97 | 0x93...d543 | |
| 08/09/2026 | 2:17:03 PM | buy | $1,188.49 | $0.02058 | 1.94 | 0.00003371 | 57,739.08 | 0x26...cfe7 | |
| 08/09/2026 | 2:17:04 PM | buy | $99.82 | $0.0206 | 0.1634 | 0.00003374 | 4,845.17 | 0x15...51b6 | |
| 08/09/2026 | 2:17:05 PM | buy | $395.97 | $0.02061 | 0.6485 | 0.00003376 | 19,207.01 | 0x50...4d11 |