WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03265
Price
0.00004362 WBNB
TVL
$2.36M
MKT CAP
$32.7M
5m
0.43%
1h
1.12%
4h
2.06%
24h
2.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
808K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
31.03M
Pooled WBNB:
$1,793.52

mubarak/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03265. mubarak price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $807,663.13. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,654,901.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,355,887.74. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,355,887.74.

The total transactions of mubarak/WBNB is 3517 in the last 24 hours, 1873 of which are buy transactions, and 1644 are sales transactions.

mubarak/WBNB pool has a trading volume of $807,663.13 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004362, captured at 4:45 AM UTC.

The price of converting 1 mubarak to USD is $0.03265 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20264:43:44 AMbuy$30.19$0.032650.040330.00004362924.60x58...e040
09/20/20264:43:53 AMbuy$104.79$0.032650.140.000043623,209.160xcf...5963
09/20/20264:43:53 AMbuy$49.86$0.032650.066610.000043621,526.990xee...8735
09/20/20264:43:15 AMbuy$20.98$0.032640.028030.00004361642.670x14...83fa
09/20/20264:43:20 AMbuy$284.43$0.032650.380.000043628,711.430x5d...db65
09/20/20264:43:06 AMbuy$84.22$0.032640.11250.000043612,579.990x36...9c4c
09/20/20264:42:20 AMbuy$131.27$0.032650.17530.000043614,019.890xbb...040d
09/20/20264:42:20 AMbuy$258.1$0.032650.34460.000043617,903.230x43...c2c0
09/20/20264:42:14 AMbuy$72$0.032650.096150.00004362,204.990x1b...1994
09/20/20264:42:12 AMbuy$113.74$0.032650.15180.00004363,483.560xf5...3a3b
09/20/20264:42:13 AMbuy$50.64$0.032650.067630.00004361,550.990x69...b53b
09/20/20264:42:14 AMbuy$78.46$0.032650.10470.00004362,402.990xf6...c151
09/20/20264:42:12 AMbuy$280.17$0.032640.37410.00004368,581.560xe0...f150
09/20/20264:42:01 AMbuy$77.9$0.032630.1040.000043582,3870xb8...fb5e
09/20/20264:42:04 AMbuy$78.37$0.032640.10460.000043592,4010x00...321b
09/20/20264:42:03 AMbuy$78.36$0.032640.10460.000043592,400.990x42...eee9
09/20/20264:42:02 AMbuy$127.77$0.032630.17060.000043593,9150x91...69de
09/20/20264:42:02 AMbuy$127.78$0.032630.17060.000043593,9150x35...6d94
09/20/20264:39:14 AMbuy$31.72$0.032650.042320.00004357971.260x34...c949
09/20/20264:39:16 AMbuy$245.99$0.032660.32820.000043587,531.030x11...935c