- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 15.3M
- Pooled WBNB:
- $2,663.44
mubarak/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07453. mubarak price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 7526 trades with trading volume of $1,131,144.24. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $74,536,305.48. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,239,073.04. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,239,073.04.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 7526 in the last 24 hours, 3831 of which are buy transactions, and 3695 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,131,144.24 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00009458, captured at 10:04 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.07453 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:04:34 AM | buy | $104.3 | $0.07453 | 0.1323 | 0.00009458 | 1,399.45 | 0x7a...619e | |
| 10/05/2026 | 10:04:30 AM | buy | $94.56 | $0.07449 | 0.12 | 0.00009453 | 1,269.39 | 0x52...1605 | |
| 10/05/2026 | 10:04:32 AM | buy | $85.32 | $0.07451 | 0.1082 | 0.00009455 | 1,145 | 0xd2...1d65 | |
| 10/05/2026 | 10:04:29 AM | buy | $111.22 | $0.07447 | 0.1411 | 0.0000945 | 1,493.53 | 0xe6...fe97 | |
| 10/05/2026 | 10:04:29 AM | buy | $62.14 | $0.07445 | 0.07885 | 0.00009448 | 834.61 | 0x66...6fa1 | |
| 10/05/2026 | 10:03:44 AM | buy | $110.35 | $0.07445 | 0.14 | 0.00009445 | 1,482.17 | 0xd2...8e87 | |
| 10/05/2026 | 10:03:43 AM | sell | $5.28 | $0.07395 | 0.006707 | 0.00009384 | 71.46 | 0x66...cc46 | |
| 10/05/2026 | 10:03:43 AM | buy | $220.64 | $0.07435 | 0.28 | 0.00009436 | 2,967.28 | 0x62...6f3c | |
| 10/05/2026 | 10:03:06 AM | buy | $147.71 | $0.07414 | 0.1874 | 0.0000941 | 1,992.42 | 0xa5...9578 | |
| 10/05/2026 | 10:03:05 AM | buy | $111.26 | $0.07412 | 0.1411 | 0.00009406 | 1,501 | 0x90...a366 | |
| 10/05/2026 | 10:03:04 AM | buy | $77.29 | $0.0741 | 0.09809 | 0.00009403 | 1,043.11 | 0xc8...9789 | |
| 10/05/2026 | 10:02:26 AM | sell | $116.84 | $0.07386 | 0.1483 | 0.00009375 | 1,582 | 0x17...3108 | |
| 10/05/2026 | 10:02:34 AM | sell | $74.14 | $0.07377 | 0.09411 | 0.00009364 | 1,005 | 0x45...c89a | |
| 10/05/2026 | 10:02:30 AM | sell | $172.95 | $0.07382 | 0.2195 | 0.00009371 | 2,342.62 | 0xdb...226d | |
| 10/05/2026 | 10:02:17 AM | sell | $69.77 | $0.07407 | 0.08855 | 0.00009402 | 941.88 | 0xfd...006d | |
| 10/05/2026 | 10:02:30 AM | sell | $102.59 | $0.07379 | 0.1302 | 0.00009367 | 1,390.14 | 0x23...9732 | |
| 10/05/2026 | 10:02:22 AM | sell | $84.85 | $0.07404 | 0.1077 | 0.00009398 | 1,146 | 0x03...15f1 | |
| 10/05/2026 | 10:02:16 AM | sell | $199.28 | $0.0741 | 0.2529 | 0.00009406 | 2,689.28 | 0x60...bbc8 | |
| 10/05/2026 | 10:02:09 AM | sell | $97.11 | $0.07413 | 0.1232 | 0.0000941 | 1,309.91 | 0xf8...44ba | |
| 10/05/2026 | 10:01:34 AM | buy | $136.38 | $0.07447 | 0.1731 | 0.00009457 | 1,831.14 | 0x51...48f3 |