Info about mubarak-WBNB pair
- Pooled mubarak:
- 57.18M
- Pooled WBNB:
- $944.25
mubarak/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0219. mubarak price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 4613 trades with trading volume of $955,323.73. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,908,627.58. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,908,752.19. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,908,752.19.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4613 in the last 24 hours, 2417 of which are buy transactions, and 2196 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $955,323.73 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003153, captured at 8:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0219 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:30:36 PM | buy | $256.83 | $0.0219 | 0.3696 | 0.00003153 | 11,723.21 | 0x5e...6f02 | |
| 08/29/2026 | 8:30:35 PM | buy | $182.51 | $0.0219 | 0.2626 | 0.00003152 | 8,332.53 | 0xbe...2dbc | |
| 08/29/2026 | 8:30:34 PM | buy | $1,003.25 | $0.02189 | 1.44 | 0.0000315 | 45,825.97 | 0x2b...6d59 | |
| 08/29/2026 | 8:30:34 PM | buy | $1,003.25 | $0.02186 | 1.44 | 0.00003146 | 45,887.65 | 0xed...3b6a | |
| 08/29/2026 | 8:30:34 PM | buy | $256.85 | $0.02188 | 0.3696 | 0.00003148 | 11,739.11 | 0xc5...7ed6 | |
| 08/29/2026 | 8:30:34 PM | buy | $248.01 | $0.02187 | 0.3569 | 0.00003148 | 11,337.63 | 0xf3...94d9 | |
| 08/29/2026 | 8:30:04 PM | buy | $47.55 | $0.02185 | 0.06844 | 0.00003145 | 2,176.19 | 0x93...cffc | |
| 08/29/2026 | 8:26:41 PM | buy | $133.21 | $0.02185 | 0.1916 | 0.00003144 | 6,094.25 | 0x40...8505 | |
| 08/29/2026 | 8:19:04 PM | sell | $36.4 | $0.02174 | 0.05238 | 0.00003128 | 1,674.08 | 0xa1...c4f1 | |
| 08/29/2026 | 8:13:46 PM | sell | $158.61 | $0.02175 | 0.2281 | 0.00003129 | 7,292.02 | 0x80...14a8 | |
| 08/29/2026 | 8:10:16 PM | sell | $121.71 | $0.02176 | 0.1751 | 0.00003131 | 5,591.45 | 0x20...7ef9 | |
| 08/29/2026 | 8:11:23 PM | buy | $0.1921 | $0.02184 | 0.0002766 | 0.00003145 | 8.79 | 0x79...de45 | |
| 08/29/2026 | 8:10:17 PM | sell | $111.2 | $0.02175 | 0.16 | 0.00003131 | 5,112.48 | 0xdc...2704 | |
| 08/29/2026 | 8:10:02 PM | sell | $561.7 | $0.02176 | 0.8086 | 0.00003132 | 25,812.94 | 0x7b...5a82 | |
| 08/29/2026 | 8:11:06 PM | sell | $606.25 | $0.02174 | 0.8727 | 0.0000313 | 27,880.69 | 0xe2...7bd8 | |
| 08/29/2026 | 8:10:00 PM | sell | $272.99 | $0.02176 | 0.393 | 0.00003133 | 12,540.84 | 0xee...8aed | |
| 08/29/2026 | 8:09:19 PM | sell | $98.37 | $0.02168 | 0.1423 | 0.00003136 | 4,537.07 | 0xb7...7cf0 | |
| 08/29/2026 | 8:03:49 PM | sell | $121.84 | $0.02179 | 0.1754 | 0.00003137 | 5,591.45 | 0xfb...2a09 | |
| 08/29/2026 | 8:03:48 PM | sell | $55.51 | $0.02179 | 0.07993 | 0.00003137 | 2,547.62 | 0x74...3088 | |
| 08/29/2026 | 8:03:48 PM | buy | $0.02387 | $0.0219 | 0.00003436 | 0.00003153 | 1.08 | 0xc6...de78 |