WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01035
Price
0.00001832 WBNB
TVL
$985,875.26
MKT CAP
$10.4M
5m
0%
1h
-0.20%
4h
-0.48%
24h
-1.73%
Share
TXNS
239
Buys
110
Sells
129
Volume
13K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.42M
Pooled WBNB:
$472.71

mubarak/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01035. mubarak price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $12,555.70. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,353,372.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $985,875.27. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $985,875.27.

The total transactions of mubarak/WBNB is 239 in the last 24 hours, 110 of which are buy transactions, and 129 are sales transactions.

mubarak/WBNB pool has a trading volume of $12,555.70 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001832, captured at 9:59 AM UTC.

The price of converting 1 mubarak to USD is $0.01035 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:46:01 AMbuy$97$0.010350.17160.000018329,369.31
0xC19...00fB
0x7f...efec
07/25/20269:45:17 AMbuy$113.04$0.010340.20.0000182910,930.29
0x0f0...8280
0x7a...97c0
07/25/20269:43:06 AMbuy$41.16$0.010330.072810.000018283,982.9
0x18F...9Ca2
0x12...18a1
07/25/20269:30:50 AMsell$34.22$0.010290.060470.000018183,325
0x8Bf...595c
0xac...1d27
07/25/20269:30:49 AMbuy$124.18$0.010330.21940.0000182712,011.56
0x3ED...27EB
0x08...9a2f
07/25/20269:16:13 AMbuy$75$0.01030.13270.000018257,275.51
0x480...C811
0x87...8b49
07/25/20269:14:38 AMbuy$149.97$0.010290.26550.0000182214,568.31
0x0Aa...6deF
0xb4...f9e4
07/25/20269:14:38 AMsell$650.18$0.010271.150.0000181863,280.39
0xAA3...b54C
0x8c...ce87
07/25/20269:13:45 AMsell$29.99$0.010310.053090.000018262,907.91
0x884...12E6
0x2f...7167
07/25/20269:07:47 AMsell$66.66$0.010310.1180.000018276,462.86
0x6AD...297D
0x2a...aea8
07/25/20269:07:42 AMsell$26.01$0.010310.046080.000018282,520.95
0x6AD...297D
0x6c...93bb
07/25/20269:07:42 AMsell$45.5$0.010320.080610.000018284,408.11
0x2Bd...9e62
0x16...5d58
07/25/20269:07:33 AMsell$13.55$0.010320.024010.000018291,312.61
0xE8e...01D5
0x1e...d7ca
07/25/20269:07:33 AMsell$56.47$0.010330.10.00001835,463.91
0x0f0...8280
0x97...294e
07/25/20269:07:33 AMsell$39.07$0.010320.069220.000018293,782.94
0x6AD...297D
0x48...39d8
07/25/20269:07:02 AMsell$36.79$0.010340.065170.000018313,557.48
0x6AD...297D
0xd0...be14
07/25/20269:02:49 AMsell$33.67$0.010350.059610.000018323,252.74
0x6AD...297D
0x35...3f4e
07/25/20269:02:48 AMsell$12.08$0.010350.021390.000018331,167.2
0x6AD...297D
0xa3...b12e
07/25/20269:02:38 AMsell$56.49$0.010350.10.000018335,455.43
0x0f0...8280
0xec...2646
07/25/20269:02:31 AMsell$9.67$0.010360.017120.00001834933.69
0x6AD...297D
0xae...7de5