Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.08M
- Pooled WBNB:
- $2,614.73
mubarak/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05905. mubarak price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 9494 trades with trading volume of $1,517,385.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $59,053,150.50. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,965,556.15. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,965,556.15.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 9494 in the last 24 hours, 5407 of which are buy transactions, and 4087 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,517,385.16 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00007659, captured at 9:18 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05905 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:18:09 PM | sell | $74 | $0.05907 | 0.09598 | 0.00007661 | 1,252.77 | 0x93...4e3a | |
| 09/26/2026 | 9:18:11 PM | sell | $76.02 | $0.05905 | 0.0986 | 0.00007659 | 1,287.4 | 0x84...f2cf | |
| 09/26/2026 | 9:17:18 PM | sell | $83.73 | $0.05911 | 0.1085 | 0.00007666 | 1,416.52 | 0x46...b183 | |
| 09/26/2026 | 9:17:28 PM | sell | $75.11 | $0.05909 | 0.09742 | 0.00007664 | 1,271.13 | 0x06...c0d6 | |
| 09/26/2026 | 9:17:00 PM | sell | $75.88 | $0.05917 | 0.09841 | 0.00007673 | 1,282.44 | 0x59...79ac | |
| 09/26/2026 | 9:17:08 PM | sell | $155.72 | $0.05914 | 0.2019 | 0.0000767 | 2,632.96 | 0x83...bfce | |
| 09/26/2026 | 9:16:58 PM | sell | $75.07 | $0.05918 | 0.09736 | 0.00007676 | 1,268.38 | 0x61...3af5 | |
| 09/26/2026 | 9:16:37 PM | sell | $83.65 | $0.05919 | 0.1085 | 0.00007678 | 1,413.25 | 0x4b...f886 | |
| 09/26/2026 | 9:16:30 PM | sell | $167.27 | $0.05922 | 0.2169 | 0.00007682 | 2,824.37 | 0x87...65d0 | |
| 09/26/2026 | 9:16:29 PM | sell | $197.15 | $0.05926 | 0.2557 | 0.00007688 | 3,326.44 | 0xf9...ac1f | |
| 09/26/2026 | 9:15:27 PM | sell | $83.59 | $0.05938 | 0.1084 | 0.00007701 | 1,407.72 | 0x3a...abb1 | |
| 09/26/2026 | 9:15:32 PM | sell | $305.39 | $0.05933 | 0.396 | 0.00007695 | 5,146.62 | 0xbd...04aa | |
| 09/26/2026 | 9:15:17 PM | sell | $93.37 | $0.05945 | 0.1211 | 0.0000771 | 1,570.68 | 0x83...8370 | |
| 09/26/2026 | 9:15:18 PM | sell | $74.11 | $0.05943 | 0.09612 | 0.00007707 | 1,247.08 | 0x72...7bc8 | |
| 09/26/2026 | 9:15:15 PM | sell | $50.65 | $0.05946 | 0.0657 | 0.00007712 | 851.89 | 0xbb...2461 | |
| 09/26/2026 | 9:15:21 PM | sell | $104.55 | $0.0594 | 0.1356 | 0.00007704 | 1,759.95 | 0xc0...9be3 | |
| 09/26/2026 | 9:15:09 PM | sell | $90.22 | $0.05947 | 0.117 | 0.00007714 | 1,517.19 | 0x9b...ae45 | |
| 09/26/2026 | 9:15:05 PM | sell | $136.13 | $0.05957 | 0.1765 | 0.00007728 | 2,285 | 0x7c...287f | |
| 09/26/2026 | 9:15:05 PM | sell | $42.49 | $0.0596 | 0.05512 | 0.00007731 | 712.98 | 0x55...cf73 | |
| 09/26/2026 | 9:15:09 PM | sell | $337.9 | $0.05952 | 0.4383 | 0.00007721 | 5,676.97 | 0xf3...f9ce |