WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.005342
Price
0.059082 WBNB
TVL
$410,327.4
MKT CAP
$5.3M
5m
-4.71%
1h
-8.74%
4h
15.88%
24h
1,049%
Share
TXNS
42K
Buys
22K
Sells
20K
Volume
23M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
45.27M
Pooled WBNB:
$286.4

mubarak/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.005342. mubarak price is up 1,049% in the last 24 hours. The trading history for the last 24 hours contains 41852 trades with trading volume of $23,186,646.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $5,342,373.92. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $410,327.40. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $410,327.40.

The total transactions of mubarak/WBNB is 41852 in the last 24 hours, 22251 of which are buy transactions, and 19601 are sales transactions.

mubarak/WBNB pool has a trading volume of $23,186,646.02 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.000009082, captured at 8:14 PM UTC.

The price of converting 1 mubarak to USD is $0.005342 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20258:14:40 PMsell$23.16$0.0053510.039370.0590994,327.67
0x86f...4DA3
0x26...9a39
03/14/20258:14:43 PMsell$670.96$0.0053311.140.059065125,838.83
0x531...4267
0x08...43bf
03/14/20258:14:40 PMsell$30.19$0.005350.051340.0590965,643.75
0x4B5...1ea8
0x98...f2d5
03/14/20258:14:43 PMbuy$60.44$0.0053420.10270.05908211,314.12
0x229...85fb
0xb5...e2b5
03/14/20258:14:40 PMsell$674.33$0.005371.140.05913125,561.58
0x10c...C7E5
0x39...5627
03/14/20258:14:25 PMbuy$45.35$0.0054140.077110.0592058,376.98
0x62F...A00D
0x7c...a4b8
03/14/20258:14:19 PMbuy$148.22$0.0054090.2520.05919627,401.45
0x873...8f81
0x8b...c7f5
03/14/20258:14:13 PMbuy$99.53$0.0054020.16920.05918518,423.66
0x3C2...e307
0xdf...9b99
03/14/20258:14:07 PMsell$59.89$0.0053740.10180.05913711,144.41
0xb5a...00DD
0x2a...fe8e
03/14/20258:14:07 PMbuy$1,482.2$0.0053632.520.059118276,351.37
0xeF4...1Dc5
0x90...d810
03/14/20258:14:04 PMbuy$1,512.45$0.0052832.570.058983286,250.43
0x867...B2aD
0x69...8af2
03/14/20258:13:58 PMbuy$47.33$0.0052410.080470.0589119,030.74
0xF71...dFAB
0xcf...fa22
03/14/20258:13:52 PMbuy$3.26$0.005240.0055530.058908623.37
0x11b...e9Ed
0xb4...11e9
03/14/20258:13:43 PMsell$59.55$0.0052150.10120.05886711,419.97
0xF26...3DAf
0x7f...1657
03/14/20258:13:43 PMbuy$0.5293$0.0052430.00090.058914100.96
0x078...9907
0x71...5de0
03/14/20258:13:37 PMbuy$99.53$0.005240.16920.05890918,993.59
0x9A7...eADc
0x0d...231c
03/14/20258:13:25 PMsell$16.68$0.0052120.028360.0588613,200.64
0x162...2557
0x2a...b8c0
03/14/20258:13:19 PMsell$430.21$0.0052240.73140.05888282,349.43
0x6D0...E781
0xb2...b540
03/14/20258:13:16 PMbuy$8.23$0.0052620.013990.0589461,564.51
0x13C...6E17
0x66...c3f1
03/14/20258:13:13 PMsell$250.93$0.0052420.42660.05891347,865.79
0xA21...5075
0x9e...e7dd