WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04128
Price
0.00005965 WBNB
TVL
$2.45M
MKT CAP
$41.3M
5m
0%
1h
3.12%
4h
-0.83%
24h
-0.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
433K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
19.83M
Pooled WBNB:
$2,353.87

mubarak/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04128. mubarak price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $433,051.11. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $41,284,233.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,447,819.12. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,447,819.12.

The total transactions of mubarak/WBNB is 2646 in the last 24 hours, 1506 of which are buy transactions, and 1140 are sales transactions.

mubarak/WBNB pool has a trading volume of $433,051.11 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005965, captured at 8:32 PM UTC.

The price of converting 1 mubarak to USD is $0.04128 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:23:36 PMbuy$169.9$0.041270.24540.000059644,115.97
0x0B5...0839
0xc9...78eb
11/05/20268:23:34 PMbuy$160.78$0.041220.23230.000059563,900.14
0xa98...016b
0xae...8dfb
11/05/20268:23:34 PMbuy$113.85$0.041230.16450.000059582,761.17
0x6d8...0Cc3
0xf5...913b
11/05/20268:23:35 PMbuy$181.14$0.041240.26170.00005964,391.58
0x3ae...2A14
0xef...c790
11/05/20268:23:36 PMbuy$90.46$0.041250.13070.000059612,192.64
0xd35...8Ba6
0x6b...192a
11/05/20268:23:36 PMbuy$169.8$0.041270.24530.000059634,114.18
0x834...B071
0x9d...3be2
11/05/20268:23:36 PMbuy$157.63$0.041250.22770.00005963,821.03
0x766...7897
0x20...4467
11/05/20268:23:35 PMbuy$181.05$0.041240.26160.000059594,389.93
0x65c...90EC
0x20...49bf
11/05/20268:23:34 PMbuy$152$0.041230.21960.000059573,686.7
0x475...8352
0xdd...1ec6
11/05/20268:23:36 PMbuy$113.85$0.041260.16450.000059622,758.98
0xA68...dB70
0xaf...540d
11/05/20268:23:35 PMbuy$75.9$0.041230.10960.000059581,840.64
0x366...D7CD
0x90...b4b2
11/05/20268:23:36 PMbuy$148.85$0.041260.2150.000059623,607.42
0x812...89E0
0x35...2b08
11/05/20268:23:37 PMbuy$159.61$0.041280.23060.000059653,866.33
0xb52...A02F
0x5b...9586
11/05/20268:20:37 PMsell$0.9337$0.040990.0013490.0000592622.77
0xb3F...79de
0xaf...d916
11/05/20268:17:27 PMsell$117.25$0.040960.16970.000059292,862.54
0x3ED...27EB
0x3f...bab6
11/05/20268:14:11 PMbuy$15.88$0.041150.0230.00005958386.01
0x722...fBBe
0xf1...e992
11/05/20268:17:10 PMsell$235.08$0.040960.34030.00005935,738.26
0x3ED...27EB
0x85...af1d
11/05/20268:17:21 PMsell$34.14$0.040960.049420.00005929833.51
0xC19...00fB
0xbd...1c4e
11/05/20268:13:16 PMbuy$722.9$0.041141.040.0000595617,568.71
0xBfC...7DAF
0x27...3218
11/05/20268:14:46 PMbuy$170.48$0.041170.24680.00005964,140.56
0x474...0748
0x9d...3280