WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03068
Price
0.00004237 WBNB
TVL
$2.38M
MKT CAP
$30.7M
5m
0.03%
1h
0.36%
4h
4.44%
24h
15.11%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
36.2M
Pooled WBNB:
$1,753.25

mubarak/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03068. mubarak price is up 15.11% in the last 24 hours. The trading history for the last 24 hours contains 14026 trades with trading volume of $7,336,814.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $30,688,436.89. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,380,712.16. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,380,712.16.

The total transactions of mubarak/WBNB is 14026 in the last 24 hours, 7924 of which are buy transactions, and 6102 are sales transactions.

mubarak/WBNB pool has a trading volume of $7,336,814.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004237, captured at 6:15 AM UTC.

The price of converting 1 mubarak to USD is $0.03068 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20266:15:07 AMsell$140.57$0.030690.1940.000042384,579.2
0x694...13f6
0x45...a24f
09/04/20266:15:09 AMsell$737.94$0.030681.010.0000423724,046.39
0x3ED...27EB
0xb9...8ac9
09/04/20266:15:08 AMsell$64.04$0.030690.088420.000042372,086.49
0x6AD...297D
0xe1...2b68
09/04/20266:15:07 AMsell$192.03$0.030690.26510.000042386,256.1
0x80c...1A8B
0x58...36e4
09/04/20266:15:03 AMsell$577.27$0.030710.79690.000042418,792.97
0xc6e...7014
0x5c...af97
09/04/20266:15:03 AMsell$125.32$0.03070.1730.000042384,082
0xf9B...635d
0xe5...da20
09/04/20266:15:03 AMsell$806.45$0.030721.110.0000424226,246
0x18b...6bAF
0x2e...9ea1
09/04/20266:15:02 AMsell$336.1$0.030730.4640.0000424310,935.72
0xd7f...69e4
0x94...f905
09/04/20266:15:03 AMsell$828.99$0.03071.140.0000423926,995.48
0x630...28b2
0x40...0dbf
09/04/20266:15:03 AMsell$25.41$0.03070.035080.00004238827.71
0x6AD...297D
0x8f...d2af
09/04/20266:14:43 AMsell$299.82$0.030730.41390.000042439,755.08
0x6AD...297D
0xa6...af56
09/04/20266:14:43 AMsell$305.89$0.030730.42230.000042449,951.16
0x6AD...297D
0xfc...28b7
09/04/20266:14:40 AMsell$277.06$0.030750.38230.000042449,008.66
0x6AD...297D
0x21...3f94
09/04/20266:14:38 AMsell$36.04$0.030760.049740.000042461,171.59
0x6AD...297D
0x7d...5a5b
09/04/20266:14:40 AMsell$277.09$0.030750.38240.000042459,008.66
0x6AD...297D
0x78...507d
09/04/20266:14:38 AMsell$168.51$0.030760.23250.000042455,477.61
0x6AD...297D
0x7d...938b
09/04/20266:14:39 AMsell$173.6$0.030760.23960.000042455,643.59
0x6AD...297D
0x10...bd5b
09/04/20266:13:11 AMsell$601.29$0.030790.82920.0000424619,525.86
0xC19...00fB
0x05...b89b
09/04/20266:13:10 AMsell$434.3$0.03080.59890.0000424714,099.83
0xB8a...d129
0x8b...e7ab
09/04/20266:12:52 AMbuy$72.48$0.030940.10.000042692,342.27
0x7C4...e2F3
0x88...8aa0