WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07403
Price
0.00009669 WBNB
TVL
$3.17M
MKT CAP
$74M
5m
-0.71%
1h
0.33%
4h
-3.11%
24h
-2.82%
Share
TXNS
2K
Buys
1K
Sells
805
Volume
292K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.24M
Pooled WBNB:
$2,671.37

mubarak/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07403. mubarak price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $291,794.51. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $74,034,237.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,173,441.86. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,173,441.86.

The total transactions of mubarak/WBNB is 1815 in the last 24 hours, 1010 of which are buy transactions, and 805 are sales transactions.

mubarak/WBNB pool has a trading volume of $291,794.51 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009669, captured at 3:22 PM UTC.

The price of converting 1 mubarak to USD is $0.07403 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:22:16 PMbuy$18$0.074030.023510.00009669243.22
0x666...2FAF
0x82...8045
10/07/20263:22:10 PMbuy$79.39$0.074020.10360.000096671,072.63
0x6AD...297D
0xa9...f595
10/07/20263:21:27 PMbuy$74.35$0.074050.097030.000096641,004.07
0x666...CAEF
0x60...2a77
10/07/20263:21:22 PMbuy$63.25$0.074030.082550.00009662854.4
0x6AD...297D
0x1d...5bc6
10/07/20263:21:04 PMbuy$67.74$0.074010.08840.00009659915.21
0x666...005A
0xae...b413
10/07/20263:21:03 PMbuy$128.85$0.073990.16810.000096561,741.46
0x694...13f6
0x82...c838
10/07/20263:21:00 PMbuy$191.41$0.073930.24980.00009652,588.81
0xea2...17aA
0x6f...3093
10/07/20263:20:12 PMsell$1,468.37$0.073511.910.0000959419,975
0x79F...38A4
0x9a...1a8b
10/07/20263:20:16 PMbuy$98.85$0.073880.1290.000096431,338
0x868...6674
0x6e...7723
10/07/20263:20:14 PMbuy$78.38$0.073850.10230.00009641,061.33
0x1A0...80A8
0xfd...5039
10/07/20263:20:13 PMbuy$606.81$0.073770.7920.000096288,225.58
0xBfC...7DAF
0x6d...5c2f
10/07/20263:20:20 PMbuy$59.43$0.07390.077570.00009646804.2
0x92C...6fDE
0x7d...ada0
10/07/20263:20:14 PMbuy$36.51$0.073840.047660.00009638494.48
0x666...E753
0xab...a806
10/07/20263:20:13 PMbuy$0.4367$0.073840.000570.000096375.91
0xE22...b5B9
0xb6...afee
10/07/20263:19:12 PMsell$58.17$0.073790.075890.00009627788.38
0x6AD...297D
0xbb...40dd
10/07/20263:19:11 PMsell$196.21$0.073850.25590.000096352,656.82
0x6AD...297D
0x86...214c
10/07/20263:19:11 PMsell$96.15$0.073810.12540.000096291,302.72
0x6AD...297D
0x2b...7af3
10/07/20263:19:12 PMsell$173.74$0.073760.22660.000096232,355.51
0x6AD...297D
0x0a...5bce
10/07/20263:18:57 PMsell$157.35$0.073970.20520.000096492,127.23
0xB8a...d129
0x72...0080
10/07/20263:18:57 PMsell$290.21$0.074030.37850.000096573,920.11
0x595...4241
0x34...b11b