- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 39.71M
- Pooled WBNB:
- $1,503.14
mubarak/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02875. mubarak price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $1,006,324.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,756,057.79. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,234,160.22. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,234,160.22.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3860 in the last 24 hours, 2216 of which are buy transactions, and 1644 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,006,324.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003957, captured at 5:55 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02875 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:45:59 PM | buy | $340.52 | $0.02875 | 0.4686 | 0.00003957 | 11,841.92 | 0xa9...7cef | |
| 09/11/2026 | 5:34:20 PM | buy | $115.67 | $0.02888 | 0.1584 | 0.00003956 | 4,004.18 | 0x3e...7033 | |
| 09/11/2026 | 5:34:19 PM | buy | $115.67 | $0.02888 | 0.1584 | 0.00003956 | 4,004.39 | 0xc8...b0d5 | |
| 09/11/2026 | 5:34:24 PM | buy | $404.17 | $0.02889 | 0.5535 | 0.00003956 | 13,989.48 | 0x0b...51a1 | |
| 09/11/2026 | 5:34:09 PM | buy | $292.86 | $0.02887 | 0.401 | 0.00003954 | 10,141.13 | 0x53...aedd | |
| 09/11/2026 | 5:34:10 PM | buy | $390.42 | $0.02888 | 0.5346 | 0.00003955 | 13,517.15 | 0xa2...e64d | |
| 09/11/2026 | 5:34:11 PM | buy | $63.04 | $0.02888 | 0.08633 | 0.00003955 | 2,182.47 | 0x67...e54e | |
| 09/11/2026 | 5:29:47 PM | buy | $290.18 | $0.02888 | 0.3973 | 0.00003954 | 10,047.29 | 0xa7...c5ac | |
| 09/11/2026 | 5:29:12 PM | buy | $1,000.07 | $0.02886 | 1.36 | 0.00003952 | 34,641.22 | 0xcb...107c | |
| 09/11/2026 | 5:29:12 PM | buy | $239.21 | $0.02887 | 0.3275 | 0.00003953 | 8,283.82 | 0xc3...d3d2 | |
| 09/11/2026 | 5:22:20 PM | sell | $0.08621 | $0.02865 | 0.0001183 | 0.00003932 | 3 | 0x11...6d5b | |
| 09/11/2026 | 5:16:38 PM | sell | $221.95 | $0.0287 | 0.3041 | 0.00003934 | 7,731.62 | 0x18...2f30 | |
| 09/11/2026 | 5:16:38 PM | sell | $273.82 | $0.02873 | 0.3749 | 0.00003934 | 9,528.39 | 0x02...4b43 | |
| 09/11/2026 | 5:16:29 PM | sell | $166.41 | $0.02872 | 0.2279 | 0.00003935 | 5,793.63 | 0xf0...305a | |
| 09/11/2026 | 5:17:44 PM | sell | $61.49 | $0.02871 | 0.08426 | 0.00003934 | 2,141.97 | 0x5a...8a9e | |
| 09/11/2026 | 5:18:32 PM | sell | $304.73 | $0.02869 | 0.4175 | 0.00003932 | 10,618 | 0x5c...fe45 | |
| 09/11/2026 | 5:18:31 PM | sell | $540.79 | $0.0287 | 0.741 | 0.00003933 | 18,838.26 | 0x73...8977 | |
| 09/11/2026 | 5:18:32 PM | sell | $26.64 | $0.02869 | 0.03651 | 0.00003932 | 928.57 | 0x28...2865 | |
| 09/11/2026 | 5:18:31 PM | sell | $161.61 | $0.0287 | 0.2214 | 0.00003932 | 5,630.77 | 0x5c...5789 | |
| 09/11/2026 | 5:14:31 PM | sell | $554.32 | $0.0287 | 0.7601 | 0.00003935 | 19,312.43 | 0xc0...f3b5 |