- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 22.57M
- Pooled WBNB:
- $2,206.33
mubarak/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03707. mubarak price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $264,970.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $37,071,347.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,346,142.75. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,346,142.75.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1337 in the last 24 hours, 625 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $264,970.49 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00005418, captured at 3:29 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03707 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:18:56 AM | sell | $132.24 | $0.03707 | 0.1932 | 0.00005418 | 3,567.37 | 0xf9...0ca5 | |
| 11/11/2026 | 3:18:50 AM | sell | $137.48 | $0.03707 | 0.2009 | 0.00005419 | 3,708.29 | 0xa9...04e8 | |
| 11/11/2026 | 3:18:33 AM | sell | $49.13 | $0.03708 | 0.07181 | 0.0000542 | 1,325 | 0x17...0aef | |
| 11/11/2026 | 3:18:33 AM | sell | $104.03 | $0.03708 | 0.152 | 0.00005419 | 2,805.5 | 0xf2...67b3 | |
| 11/11/2026 | 3:16:04 AM | sell | $131.44 | $0.03707 | 0.1921 | 0.0000542 | 3,545.72 | 0x80...4544 | |
| 11/11/2026 | 3:15:41 AM | sell | $137.55 | $0.03709 | 0.201 | 0.00005421 | 3,708.57 | 0x24...f8aa | |
| 11/11/2026 | 3:14:47 AM | sell | $124.56 | $0.03708 | 0.1821 | 0.00005421 | 3,359.29 | 0xa2...1b2f | |
| 11/11/2026 | 3:05:54 AM | sell | $203.37 | $0.03701 | 0.2979 | 0.00005422 | 5,494 | 0x75...e77c | |
| 11/11/2026 | 3:01:24 AM | sell | $144.92 | $0.03697 | 0.2125 | 0.00005423 | 3,919.61 | 0x8d...4e8f | |
| 11/11/2026 | 3:01:20 AM | sell | $374.71 | $0.03698 | 0.5496 | 0.00005425 | 10,131 | 0xf0...1380 | |
| 11/11/2026 | 3:01:22 AM | sell | $56.61 | $0.03697 | 0.08304 | 0.00005423 | 1,531 | 0x34...e9c2 | |
| 11/11/2026 | 3:01:22 AM | sell | $59.83 | $0.03697 | 0.08776 | 0.00005424 | 1,618 | 0x86...d105 | |
| 11/11/2026 | 3:01:19 AM | sell | $114.14 | $0.03698 | 0.1674 | 0.00005426 | 3,086.09 | 0xf7...1cf9 | |
| 11/11/2026 | 2:59:00 AM | sell | $0.03181 | $0.03698 | 0.00004668 | 0.00005426 | 0.8602 | 0xab...a45c | |
| 11/11/2026 | 2:32:03 AM | sell | $48.93 | $0.03686 | 0.07203 | 0.00005426 | 1,327.41 | 0x11...227f | |
| 11/11/2026 | 2:24:25 AM | sell | $190.09 | $0.03684 | 0.28 | 0.00005427 | 5,159.4 | 0x63...8285 | |
| 11/11/2026 | 2:22:24 AM | sell | $81.39 | $0.03681 | 0.12 | 0.00005429 | 2,210.81 | 0xb5...12e4 | |
| 11/11/2026 | 2:22:33 AM | sell | $189.89 | $0.03681 | 0.28 | 0.00005428 | 5,158.59 | 0xc1...b769 | |
| 11/11/2026 | 2:21:03 AM | sell | $309.5 | $0.03688 | 0.4557 | 0.00005431 | 8,391 | 0x4f...2bc0 | |
| 11/11/2026 | 2:21:03 AM | sell | $292.71 | $0.03687 | 0.431 | 0.00005429 | 7,937.99 | 0x40...edb4 |