WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0113
Price
0.00001954 WBNB
TVL
$1.06M
MKT CAP
$11.3M
5m
0.39%
1h
-0.07%
4h
-0.85%
24h
-1.23%
Share
TXNS
457
Buys
174
Sells
283
Volume
35K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.96M
Pooled WBNB:
$483.57

mubarak/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0113. mubarak price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $34,879.44. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,309,447.63. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,059,653.45. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,059,653.45.

The total transactions of mubarak/WBNB is 457 in the last 24 hours, 174 of which are buy transactions, and 283 are sales transactions.

mubarak/WBNB pool has a trading volume of $34,879.44 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001954, captured at 10:40 AM UTC.

The price of converting 1 mubarak to USD is $0.0113 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:38:06 AMbuy$0.1962$0.01130.00033920.0000195417.35
0xB5C...1520
0x0e...9226
07/21/202610:38:05 AMbuy$0.08321$0.01130.00014380.000019547.35
0xaB1...E2bA
0xe8...3950
07/21/202610:38:01 AMsell$50.61$0.011250.087460.000019454,496.39
0xf4c...89ED
0x9c...f732
07/21/202610:38:00 AMsell$11.1$0.011260.019190.00001945986.21
0x6AD...297D
0xfd...8d50
07/21/202610:37:59 AMsell$38.85$0.011260.067130.000019463,448.69
0xD81...036E
0xca...f968
07/21/202610:38:00 AMsell$35.47$0.011260.061290.000019463,149.57
0xf4c...89ED
0x2f...e35a
07/21/202610:37:58 AMsell$197.24$0.011270.34090.0000194817,499.96
0x884...12E6
0x33...2d4c
07/21/202610:37:50 AMsell$44.39$0.011280.076710.000019493,935.06
0x6AD...297D
0xc0...53b3
07/21/202610:37:47 AMsell$39.51$0.011280.068290.00001953,502.3
0x22E...f942
0xf3...df82
07/21/202610:37:42 AMsell$112.08$0.011280.19370.00001959,929.24
0xc46...D71E
0x12...524a
07/21/202610:03:11 AMbuy$220.21$0.011350.37990.000019619,386.75
0x6AD...297D
0xd1...5f55
07/21/20269:53:54 AMsell$57.79$0.011290.099730.000019495,116.38
0x1d1...370f
0xbf...88dd
07/21/20269:53:54 AMsell$102.26$0.01130.17640.00001959,048.36
0x1d1...370f
0x48...d9ca
07/21/20269:51:49 AMsell$155.2$0.01130.26790.0000195113,727.2
0xCcA...463A
0x5b...5528
07/21/20269:48:07 AMsell$32.86$0.011310.056740.000019522,905.67
0x884...12E6
0x1d...6760
07/21/20269:47:31 AMsell$32.22$0.011310.055640.000019532,848.8
0xBcc...6392
0x33...a6de
07/21/20269:46:31 AMsell$30.51$0.011310.052680.000019532,696.98
0xfFa...83AC
0x7b...87a1
07/21/20269:38:17 AMsell$51.32$0.011310.088610.000019544,534.91
0x61a...A3b5
0x01...c385
07/21/20269:23:48 AMsell$44.74$0.01130.077370.000019543,958.64
0x1Ba...7ca8
0x92...bc5c
07/21/20269:23:41 AMsell$30.44$0.01130.052660.000019552,693.65
0xf4c...89ED
0xb0...f9ac