WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0301
Price
0.00004141 WBNB
TVL
$2.29M
MKT CAP
$30.1M
5m
-0.33%
1h
0.49%
4h
-1.95%
24h
6.02%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35.9M
Pooled WBNB:
$1,663.23

mubarak/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0301. mubarak price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 6534 trades with trading volume of $2,241,272.94. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $30,102,563.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,289,589.79. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,289,589.79.

The total transactions of mubarak/WBNB is 6534 in the last 24 hours, 3695 of which are buy transactions, and 2839 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,241,272.94 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004141, captured at 9:08 PM UTC.

The price of converting 1 mubarak to USD is $0.0301 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20269:08:03 PMsell$10.07$0.03010.013860.00004141334.84
0xD25...38D3
0x2e...176b
09/12/20269:07:21 PMbuy$87.29$0.030240.12010.000041622,886
0x1F6...03f5
0xf4...570e
09/12/20269:07:21 PMbuy$115.48$0.030240.15890.000041613,818
0x8D6...749B
0x84...dd49
09/12/20269:07:16 PMbuy$111.72$0.030240.15370.000041613,694.55
0x6AD...297D
0x2a...fcf9
09/12/20269:07:16 PMbuy$109.88$0.030230.15120.000041613,633.76
0x666...87cb
0x7e...7b98
09/12/20269:07:16 PMbuy$704.12$0.030230.9690.000041623,289.49
0x29d...E294
0x43...381f
09/12/20269:06:27 PMbuy$276.02$0.030210.37990.000041589,135.66
0xB8a...d129
0x6c...c50c
09/12/20269:06:31 PMbuy$228.95$0.030220.31510.00004167,575
0xF3d...f235
0xb2...5221
09/12/20269:06:31 PMbuy$286.14$0.030220.39380.000041599,468.13
0x2A4...1931
0xf1...9eca
09/12/20269:06:31 PMbuy$286.28$0.030210.3940.000041599,473.94
0xaaa...93a8
0x13...b712
09/12/20269:05:06 PMbuy$207.07$0.030210.28490.000041586,852.79
0x6AD...297D
0x4e...691a
09/12/20269:05:05 PMbuy$578.6$0.03020.79610.0000415719,152.94
0x694...13f6
0xc0...d4fb
09/12/20269:05:06 PMbuy$225.42$0.030210.31010.000041577,460.71
0xB8a...d129
0xf0...8a11
09/12/20269:02:14 PMbuy$516.01$0.03020.710.0000415517,085.67
0x694...13f6
0xca...53b7
09/12/20269:02:16 PMbuy$99.16$0.03020.13640.000041563,282.94
0x6AD...297D
0x6d...252c
09/12/20269:01:39 PMbuy$128.46$0.030190.17670.000041534,255.17
0x6AD...297D
0x73...12c7
09/12/20269:01:41 PMbuy$36.3$0.030190.049940.000041531,202.44
0x6AD...297D
0x00...5062
09/12/20269:01:41 PMbuy$36.3$0.030190.049940.000041531,202.45
0x6AD...297D
0x24...60d7
09/12/20269:01:32 PMbuy$320.89$0.030180.44140.0000415210,631.25
0x6AD...297D
0xcd...42d6
09/12/20269:01:40 PMbuy$36.3$0.030190.049940.000041531,202.47
0x6AD...297D
0xb7...f227