Info about mubarak-WBNB pair
- Pooled mubarak:
- 51.33M
- Pooled WBNB:
- $1,107.97
mubarak/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02407. mubarak price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 16186 trades with trading volume of $7,680,007.53. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $24,072,871.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,008,022.99. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,008,022.99.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 16186 in the last 24 hours, 8319 of which are buy transactions, and 7867 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $7,680,007.53 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003453, captured at 6:09 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02407 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:08:52 PM | sell | $127.59 | $0.02407 | 0.183 | 0.00003454 | 5,300 | 0xbe...7205 | |
| 08/22/2026 | 6:08:56 PM | sell | $250.98 | $0.02407 | 0.36 | 0.00003453 | 10,425.94 | 0x13...19aa | |
| 08/22/2026 | 6:08:52 PM | sell | $577.22 | $0.02407 | 0.8281 | 0.00003454 | 23,971.7 | 0x08...3fce | |
| 08/22/2026 | 6:08:00 PM | sell | $151.7 | $0.02409 | 0.2175 | 0.00003455 | 6,296 | 0xe5...2e55 | |
| 08/22/2026 | 6:07:53 PM | sell | $153.42 | $0.02409 | 0.22 | 0.00003455 | 6,367.13 | 0xfa...f6f1 | |
| 08/22/2026 | 6:08:00 PM | sell | $123.91 | $0.02409 | 0.1777 | 0.00003455 | 5,143 | 0x45...8e80 | |
| 08/22/2026 | 6:07:53 PM | sell | $152.1 | $0.02409 | 0.2181 | 0.00003456 | 6,311.74 | 0xd7...a4c0 | |
| 08/22/2026 | 6:06:29 PM | buy | $3.19 | $0.02422 | 0.004585 | 0.00003473 | 132 | 0x3b...f77b | |
| 08/22/2026 | 6:06:18 PM | sell | $285.04 | $0.02411 | 0.4086 | 0.00003456 | 11,821.33 | 0x0b...5d9b | |
| 08/22/2026 | 6:06:18 PM | sell | $0.2933 | $0.02411 | 0.0004205 | 0.00003457 | 12.16 | 0x93...e7ed | |
| 08/22/2026 | 6:06:18 PM | sell | $127.82 | $0.02411 | 0.1832 | 0.00003457 | 5,300 | 0x90...7fc6 | |
| 08/22/2026 | 6:06:18 PM | sell | $473.34 | $0.02412 | 0.6785 | 0.00003457 | 19,624 | 0xb6...c9a2 | |
| 08/22/2026 | 6:06:18 PM | sell | $126.65 | $0.02411 | 0.1815 | 0.00003456 | 5,251.82 | 0xe7...08ae | |
| 08/22/2026 | 6:05:56 PM | sell | $212.15 | $0.02412 | 0.3041 | 0.00003458 | 8,793.74 | 0xf6...4366 | |
| 08/22/2026 | 6:05:51 PM | sell | $147.9 | $0.02412 | 0.212 | 0.00003459 | 6,129.93 | 0x60...23d6 | |
| 08/22/2026 | 6:05:56 PM | sell | $84.37 | $0.02412 | 0.1209 | 0.00003458 | 3,497.52 | 0x50...e308 | |
| 08/22/2026 | 6:05:56 PM | sell | $153.49 | $0.02412 | 0.22 | 0.00003458 | 6,363.25 | 0x1b...f0a3 | |
| 08/22/2026 | 6:05:50 PM | sell | $116.48 | $0.02412 | 0.167 | 0.00003459 | 4,827.72 | 0xbe...439d | |
| 08/22/2026 | 6:05:56 PM | sell | $224.55 | $0.02411 | 0.3219 | 0.00003458 | 9,310.08 | 0xf0...0e41 | |
| 08/22/2026 | 6:05:07 PM | sell | $131.95 | $0.02411 | 0.1893 | 0.00003459 | 5,472.05 | 0xbf...9c30 |