WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01174
Price
0.0000187 WBNB
TVL
$1.04M
MKT CAP
$11.7M
5m
0%
1h
-0.74%
4h
-3.53%
24h
-6.72%
Share
TXNS
366
Buys
187
Sells
179
Volume
26K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.92M
Pooled WBNB:
$473.99

mubarak/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01174. mubarak price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $25,804.23. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,746,385.06. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,036,841.85. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,036,841.85.

The total transactions of mubarak/WBNB is 366 in the last 24 hours, 187 of which are buy transactions, and 179 are sales transactions.

mubarak/WBNB pool has a trading volume of $25,804.23 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000187, captured at 9:54 AM UTC.

The price of converting 1 mubarak to USD is $0.01174 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:52:52 AMbuy$0.04753$0.011740.000075670.00001874.04
0x2cf...988F
0x0f...76f6
03/26/20269:39:58 AMbuy$153.77$0.011740.24450.0000186813,088.98
0x288...5Ec4
0xb1...fff1
03/26/20269:37:10 AMbuy$38.88$0.011750.061730.000018663,307.12
0x6AD...297D
0x99...5553
03/26/20269:37:01 AMbuy$38.71$0.011740.061490.000018653,295.43
0x6AD...297D
0xc7...6a9c
03/26/20269:37:00 AMbuy$44.91$0.011740.071330.000018653,824.36
0x2Bd...9e62
0x1b...7411
03/26/20269:34:54 AMsell$232.32$0.011680.36940.0000185719,890
0x1dC...B4d8
0xda...3148
03/26/20269:33:38 AMsell$105.49$0.011720.16740.00001869,000
0xe85...5Ba8
0x39...61e1
03/26/20269:32:57 AMsell$54.21$0.011730.0860.000018624,617.96
0xb56...9Ed1
0xa1...bca0
03/26/20269:31:30 AMsell$45.27$0.011760.071680.000018633,847.01
0x445...2911
0xf1...fd47
03/26/20269:31:26 AMsell$82.85$0.011770.13110.000018647,036.08
0x2Bd...9e62
0xf2...f559
03/26/20269:31:19 AMsell$94.29$0.011790.14920.000018667,994.98
0x394...8961
0x36...1cbc
03/26/20269:31:09 AMsell$32.64$0.01180.051640.000018672,765.35
0x1Ba...7ca8
0x81...05fe
03/26/20269:31:05 AMsell$33.32$0.011820.052630.000018682,817.92
0x2Ac...6E6C
0x7d...f467
03/26/20269:31:04 AMsell$151.16$0.011830.23880.0000186912,771.69
0xe72...BC45
0x5f...43d6
03/26/20269:22:08 AMsell$85.41$0.011830.13510.000018727,217.3
0x6AD...297D
0xef...faab
03/26/20269:20:58 AMsell$32.61$0.011860.051490.000018732,749.17
0x6AD...297D
0x6c...3e1d
03/26/20269:05:48 AMbuy$75.47$0.011890.11930.000018826,343.38
0x2Bd...9e62
0x50...a92d
03/26/20269:05:05 AMbuy$52.15$0.01190.082380.00001884,380.06
0x6AD...297D
0x22...6b1e
03/26/20269:05:02 AMbuy$32.88$0.01190.051930.00001882,762.45
0x2Bd...9e62
0x22...557a
03/26/20269:01:09 AMsell$45.17$0.011830.071420.00001873,817.74
0x6AD...297D
0xaf...790a