WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01621
Price
0.0000267 WBNB
TVL
$1.45M
MKT CAP
$16.2M
5m
-0.07%
1h
-5.03%
4h
-7.50%
24h
-14.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
63.46M
Pooled WBNB:
$696.42

mubarak/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01621. mubarak price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 6304 trades with trading volume of $1,273,141.81. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,214,202.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,451,822.02. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,451,822.02.

The total transactions of mubarak/WBNB is 6304 in the last 24 hours, 3190 of which are buy transactions, and 3114 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,273,141.81 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000267, captured at 4:49 PM UTC.

The price of converting 1 mubarak to USD is $0.01621 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:48:56 PMsell$10.99$0.016210.018110.0000267678.360x0b...a75b
08/13/20264:48:54 PMsell$10.85$0.016210.017880.0000267669.680x7b...a850
08/13/20264:48:54 PMsell$10.99$0.016210.018110.0000267678.360xac...8fc7
08/13/20264:48:54 PMsell$50.65$0.016210.083430.00002673,123.980xff...42a9
08/13/20264:48:06 PMsell$113.98$0.01620.18780.00002677,033.290x79...ce23
08/13/20264:48:06 PMsell$169.67$0.016210.27960.0000267110,467.420xc0...6d48
08/13/20264:48:01 PMsell$57.91$0.01620.095460.000026723,572.850xb9...c5dc
08/13/20264:48:01 PMsell$161.88$0.016210.26680.000026729,985.140x1f...e9e9
08/13/20264:47:56 PMbuy$0.04748$0.016290.000078280.000026862.910xcf...0ff1
08/13/20264:46:45 PMbuy$93.02$0.016270.15350.000026865,7160x6a...c958
08/13/20264:46:45 PMbuy$37.6$0.016270.062060.000026852,3110xce...5c95
08/13/20264:46:18 PMbuy$139.94$0.016260.23090.000026848,6020x1a...3e26
08/13/20264:46:18 PMbuy$60.65$0.016260.10010.000026843,728.990xe4...ea7d
08/13/20264:46:19 PMbuy$146.87$0.016270.24230.000026859,025.990x05...14d6
08/13/20264:46:17 PMbuy$66.92$0.016260.11040.000026844,1150x9d...bc8b
08/13/20264:45:14 PMbuy$139.82$0.016260.23060.000026838,595.50x4d...eaa2
08/13/20264:45:15 PMbuy$137.07$0.016270.2260.000026838,424.260x93...6699
08/13/20264:44:45 PMbuy$248.23$0.016250.40950.0000268215,269.210x5e...df7f
08/13/20264:44:45 PMbuy$25.25$0.016260.041660.000026821,5530xe0...4328
08/13/20264:44:34 PMbuy$211.61$0.016250.3490.0000268113,0200xfd...e24f