WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02377
Price
0.00003457 WBNB
TVL
$1.99M
MKT CAP
$23.8M
5m
-0.15%
1h
-0.62%
4h
4.13%
24h
-8.40%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
51.7M
Pooled WBNB:
$1,103.11

mubarak/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02377. mubarak price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 9123 trades with trading volume of $3,025,312.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,779,337.38. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,988,152.91. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,988,152.91.

The total transactions of mubarak/WBNB is 9123 in the last 24 hours, 4382 of which are buy transactions, and 4741 are sales transactions.

mubarak/WBNB pool has a trading volume of $3,025,312.50 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003457, captured at 8:29 AM UTC.

The price of converting 1 mubarak to USD is $0.02377 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20268:29:51 AMsell$76$0.023660.11040.000034393,211.380xb5...d73a
08/23/20268:29:51 AMsell$123.89$0.023660.180.00003445,234.570x22...db38
08/23/20268:29:51 AMsell$72.48$0.023660.10530.000034393,0630xc5...c28e
08/23/20268:28:47 AMsell$80.6$0.023660.11710.00003443,406.550xff...61c9
08/23/20268:28:53 AMbuy$9.63$0.023770.0140.00003457405.170x27...7be2
08/23/20268:28:12 AMbuy$19.93$0.023780.028980.00003459838.010x88...7bff
08/23/20268:28:27 AMsell$444.79$0.023660.64670.000034418,7970x81...6ba3
08/23/20268:28:27 AMsell$384.79$0.023660.55950.0000344116,257.760xce...b00f
08/23/20268:28:27 AMsell$151.32$0.023650.220.00003446,395.820x02...5c81
08/23/20268:28:06 AMsell$577.1$0.023680.8390.0000344324,365.990xff...eb82
08/23/20268:28:09 AMsell$577.18$0.023670.83910.0000344224,376.290xda...6d7f
08/23/20268:27:38 AMsell$63.43$0.023670.092250.000034422,679.510x48...ba77
08/23/20268:27:48 AMsell$158.26$0.023680.23010.000034446,682.690x3d...6068
08/23/20268:27:31 AMsell$156.31$0.023670.22730.000034436,601.520xe7...38f1
08/23/20268:27:38 AMsell$118.89$0.023670.17290.000034425,0220x88...edfb
08/23/20268:27:41 AMsell$146.98$0.023680.21370.000034446,206.160xaf...b5e7
08/23/20268:27:38 AMsell$110.07$0.023670.160.000034434,649.130xa1...e25e
08/23/20268:27:41 AMbuy$991.48$0.023791.440.000034641,662.250xc0...13d2
08/23/20268:27:38 AMsell$114$0.023670.16570.000034434,815.070x19...4833
08/23/20268:27:22 AMbuy$4.75$0.023790.0069080.00003461199.60x25...5752