WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05675
Price
0.00007788 WBNB
TVL
$2.8M
MKT CAP
$56.8M
5m
-0.01%
1h
1.55%
4h
0.93%
24h
-3.22%
Share
TXNS
1K
Buys
500
Sells
528
Volume
131K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.98M
Pooled WBNB:
$2,595.98

mubarak/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05675. mubarak price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $130,979.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $56,759,049.67. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,799,082.48. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,799,082.48.

The total transactions of mubarak/WBNB is 1028 in the last 24 hours, 500 of which are buy transactions, and 528 are sales transactions.

mubarak/WBNB pool has a trading volume of $130,979.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007788, captured at 2:23 PM UTC.

The price of converting 1 mubarak to USD is $0.05675 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20262:15:23 PMsell$62.89$0.056780.086290.000077911,107.58
0x6AD...297D
0x7a...2dd7
10/16/20262:15:20 PMsell$103.53$0.056840.1420.000077991,821.51
0xea2...17aA
0xda...7465
10/16/20262:15:23 PMsell$22.52$0.056790.03090.00007792396.59
0x327...0E49
0x10...0164
10/16/20262:15:24 PMsell$141.21$0.056750.19370.000077882,487.94
0x7B0...c959
0x87...9989
10/16/20262:15:23 PMsell$140.27$0.056810.19240.000077952,469.02
0x74B...6e16
0x52...7b41
10/16/20262:13:42 PMbuy$22.65$0.057080.031110.00007839396.84
0x09b...0d32
0x7a...1e43
10/16/20262:13:41 PMbuy$103.95$0.057070.14270.000078371,821.51
0xea2...17aA
0x7a...2b2f
10/16/20262:13:35 PMbuy$74.22$0.056990.10190.00007831,302.22
0x6AD...297D
0x70...fcef
10/16/20262:13:36 PMbuy$141.05$0.057020.19370.000078332,473.7
0x6AD...297D
0x21...ec38
10/16/20262:13:11 PMbuy$161.49$0.056960.22180.000078262,835.16
0x6AD...297D
0x05...df03
10/16/20262:13:08 PMbuy$110.18$0.05690.15140.000078221,936.2
0x6AD...297D
0x8d...300d
10/16/20262:12:52 PMbuy$66.13$0.056830.09090.000078111,163.64
0x6AD...297D
0x6e...5153
10/16/20262:13:00 PMbuy$68.34$0.056880.093940.000078191,201.48
0x6AD...297D
0x43...2e13
10/16/20262:12:56 PMbuy$75.03$0.056840.10310.000078141,319.91
0x6AD...297D
0xe8...35ea
10/16/20262:12:51 PMbuy$56.27$0.056810.077340.00007809990.38
0x6AD...297D
0xde...8c9f
10/16/20262:12:59 PMbuy$84.93$0.056860.11670.000078161,493.63
0x6AD...297D
0x76...adc9
10/16/20262:09:43 PMbuy$137.57$0.056760.18910.000078062,423.52
0x6AD...297D
0xbf...e3ed
10/16/20262:06:52 PMbuy$101.24$0.056740.13920.000078021,784.26
0x6AD...297D
0x49...74c7
10/16/20262:02:52 PMsell$17.76$0.056530.024410.00007769314.29
0x666...B157
0x3f...02ac
10/16/20262:02:52 PMsell$98.67$0.056510.13560.000077671,745.93
0x0f0...8280
0x91...c176