WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01315
Price
0.00001988 WBNB
TVL
$1.23M
MKT CAP
$13.2M
5m
0%
1h
0.86%
4h
0.82%
24h
0.33%
Share
TXNS
321
Buys
175
Sells
146
Volume
20K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.47M
Pooled WBNB:
$492.56

mubarak/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01315. mubarak price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $19,949.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,154,465.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,226,641.49. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,226,641.49.

The total transactions of mubarak/WBNB is 321 in the last 24 hours, 175 of which are buy transactions, and 146 are sales transactions.

mubarak/WBNB pool has a trading volume of $19,949.62 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001988, captured at 11:04 AM UTC.

The price of converting 1 mubarak to USD is $0.01315 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202610:44:02 AMsell$0.03989$0.013150.000060290.000019883.030x15...4df4
05/25/202610:43:43 AMbuy$49.6$0.013220.074940.000019973,751.490x69...ee68
05/25/202610:43:01 AMbuy$40.37$0.013220.060980.000019973,053.50xec...b5cc
05/25/202610:41:57 AMsell$0.1704$0.013140.00025750.0000198612.960x9b...5cb7
05/25/202610:41:53 AMbuy$138.98$0.01320.210.0000199510,523.410x6c...3d35
05/25/202610:41:18 AMbuy$63.24$0.013190.095570.000019944,792.110x7b...9359
05/25/202610:40:48 AMsell$0.0615$0.013130.000092920.000019844.680x5d...b7cc
05/25/202610:40:29 AMsell$0.01502$0.013130.00002270.000019841.140x68...7a8e
05/25/202610:39:07 AMbuy$135.91$0.013190.20530.0000199310,301.430x8b...d8dd
05/25/202610:39:06 AMbuy$143.07$0.013180.21610.0000199110,855.190xe3...a302
05/25/202610:38:51 AMsell$0.06531$0.01310.00009870.00001984.980xcf...df14
05/25/202610:38:45 AMsell$0.8941$0.01310.0013510.000019868.230xc3...e4fd
05/25/202610:38:22 AMbuy$37.27$0.013170.056310.000019892,830.230x86...6584
05/25/202610:33:03 AMsell$0.06527$0.013090.000098650.000019794.980xd2...20a5
05/25/202610:32:29 AMbuy$31.59$0.013160.047760.000019892,401.120x11...dab4
05/25/202610:32:29 AMbuy$79.79$0.013150.12060.000019886,065.460x8d...379f
05/25/202610:32:01 AMbuy$89.98$0.013130.1360.000019856,850.980x79...4b4f
05/25/202610:32:01 AMbuy$17.06$0.013130.02580.000019861,298.710x9c...ac9d
05/25/202610:32:01 AMbuy$53.55$0.013120.080970.000019844,079.640xec...d2db
05/25/202610:32:01 AMbuy$83.39$0.013140.1260.000019876,344.280x29...acd2