WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01365
Price
0.0000212 WBNB
TVL
$1.16M
MKT CAP
$13.7M
5m
0%
1h
0.08%
4h
-0.86%
24h
-0.62%
Share
TXNS
786
Buys
447
Sells
339
Volume
121K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.88M
Pooled WBNB:
$494.84

mubarak/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01365. mubarak price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $120,610.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,651,945.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,163,431.19. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,163,431.19.

The total transactions of mubarak/WBNB is 786 in the last 24 hours, 447 of which are buy transactions, and 339 are sales transactions.

mubarak/WBNB pool has a trading volume of $120,610.14 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000212, captured at 9:19 AM UTC.

The price of converting 1 mubarak to USD is $0.01365 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20269:16:56 AMsell$2.95$0.013650.004590.0000212216.49
0x3dF...F3B4
0x44...28f3
03/21/20269:08:25 AMsell$42.57$0.013620.066260.00002123,124.54
0x6AD...297D
0x54...d4d8
03/21/20269:06:22 AMsell$45.4$0.013690.070360.000021213,316.76
0x6AD...297D
0x05...9eaa
03/21/20269:05:27 AMsell$100.06$0.013610.1560.000021227,352.32
0x6AD...297D
0x6f...426a
03/21/20269:05:05 AMsell$148.35$0.013680.23020.0000212410,838.23
0x6AD...297D
0x89...f573
03/21/20268:52:20 AMbuy$30.03$0.013740.046690.000021362,185.83
0xD81...036E
0x06...f9ed
03/21/20268:50:39 AMbuy$40.3$0.013680.062870.000021352,944.21
0x630...28b2
0x56...04dd
03/21/20268:49:28 AMbuy$38.3$0.013690.059630.000021312,797.44
0x6AD...297D
0x7d...250d
03/21/20268:49:28 AMbuy$64.8$0.013690.10090.000021324,731.56
0x0f0...8280
0x04...ed37
03/21/20268:49:29 AMbuy$50.51$0.01370.078650.000021333,686.36
0x630...28b2
0x54...fddc
03/21/20268:49:28 AMbuy$25.33$0.013680.039450.000021311,850.94
0x6Fa...bABC
0xb9...3988
03/21/20268:49:30 AMbuy$84.92$0.01370.13220.000021346,194.76
0x6AD...297D
0x95...0e45
03/21/20268:46:05 AMbuy$128.61$0.013690.20.00002139,388.73
0x0f0...8280
0x5e...6478
03/21/20268:44:08 AMbuy$62.46$0.013680.097130.000021284,563.15
0x6AD...297D
0xdd...ac40
03/21/20268:42:39 AMbuy$128.56$0.013660.20.000021269,406.01
0x0f0...8280
0x15...1d60
03/21/20268:42:39 AMbuy$61.88$0.013670.096270.000021274,524.7
0x595...4241
0x76...1cbc
03/21/20268:41:02 AMbuy$0.01197$0.013620.000018660.000021250.8783
0x916...a564
0x7c...986c
03/21/20268:38:54 AMbuy$128.47$0.013640.20.000021249,414.82
0x0f0...8280
0x08...7da4
03/21/20268:31:47 AMbuy$60.76$0.013630.094570.000021224,455.11
0xBcc...6392
0x65...1d3c
03/21/20268:26:12 AMbuy$54.79$0.01360.085450.000021214,027.11
0xb07...A0b7
0xb9...5ef8