WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02984
Price
0.0000397 WBNB
TVL
$2.31M
MKT CAP
$29.8M
5m
0.91%
1h
0.65%
4h
1.81%
24h
-0.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
669K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
39.4M
Pooled WBNB:
$1,510.96

mubarak/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02984. mubarak price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2788 trades with trading volume of $668,699.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,842,636.17. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,311,502.24. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,311,502.24.

The total transactions of mubarak/WBNB is 2788 in the last 24 hours, 1182 of which are buy transactions, and 1606 are sales transactions.

mubarak/WBNB pool has a trading volume of $668,699.65 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000397, captured at 6:07 AM UTC.

The price of converting 1 mubarak to USD is $0.02984 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:07:37 AMbuy$77.94$0.029850.10370.000039712,611
0xcB7...c77a
0x83...8c76
09/09/20266:07:37 AMbuy$209.3$0.029850.27840.000039727,011
0x18b...6bAF
0xdb...ebb4
09/09/20266:06:02 AMbuy$256.03$0.029840.34060.00003978,579.6
0x595...4241
0xad...42ac
09/09/20266:06:02 AMbuy$849.54$0.029841.130.0000397128,460.87
0x6AD...297D
0xb3...79e2
09/09/20266:06:02 AMbuy$262.58$0.029830.34930.000039698,799.89
0x6AD...297D
0xf9...a5d4
09/09/20266:04:39 AMbuy$135.75$0.02980.18070.000039684,554.32
0x73F...735B
0xe2...557d
09/09/20266:04:39 AMbuy$144.6$0.02980.19250.000039684,851.05
0x666...0C32
0xc9...1bb8
09/09/20266:04:39 AMbuy$495.85$0.029810.66010.0000396916,632.4
0x6AD...297D
0x65...7a93
09/09/20266:04:26 AMbuy$33.13$0.02980.044110.000039671,111.79
0x2Ac...6E6C
0x88...128e
09/09/20266:04:26 AMbuy$93.85$0.02980.12490.000039673,149.01
0x2F9...D7D4
0x46...3757
09/09/20266:04:26 AMbuy$73.26$0.02980.097520.000039672,458.29
0x2F9...D7D4
0x50...44b2
09/09/20266:04:28 AMbuy$389.58$0.02980.51850.0000396713,070
0x912...04CF
0xfd...30d5
09/09/20266:04:22 AMbuy$548.88$0.029790.73060.0000396618,419.82
0x6AD...297D
0xef...c42a
09/09/20266:04:22 AMbuy$945.1$0.029781.250.0000396531,729.78
0x6AD...297D
0x6e...1b16
09/09/20266:04:22 AMbuy$14.48$0.029770.019280.00003963486.61
0x666...435F
0x17...e760
09/09/20266:04:22 AMbuy$613.85$0.029770.81710.0000396320,615.78
0xBe9...b46a
0xbd...d5e2
09/09/20266:04:22 AMbuy$243.02$0.029790.32350.000039668,157
0x040...9917
0x7b...a9d5
09/09/20266:04:18 AMbuy$138.78$0.029760.18470.000039634,662.76
0x6AD...297D
0x71...09cd
09/09/20266:04:14 AMbuy$326.35$0.029750.43450.0000396210,966.83
0x3ED...27EB
0x94...f548
09/09/20266:04:14 AMbuy$261.06$0.029760.34750.000039628,771.47
0x6AD...297D
0x6a...3d82