WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01109
Price
0.00001938 WBNB
TVL
$1.04M
MKT CAP
$11.1M
5m
0%
1h
-0.04%
4h
1.11%
24h
1.27%
Share
TXNS
240
Buys
106
Sells
134
Volume
13K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.68M
Pooled WBNB:
$482.53

mubarak/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01109. mubarak price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $12,865.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,096,320.48. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,038,249.75. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,038,249.75.

The total transactions of mubarak/WBNB is 240 in the last 24 hours, 106 of which are buy transactions, and 134 are sales transactions.

mubarak/WBNB pool has a trading volume of $12,865.57 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001938, captured at 9:44 PM UTC.

The price of converting 1 mubarak to USD is $0.01109 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20269:30:09 PMbuy$106.44$0.011090.18590.000019389,592.73
0xDd5...75a0
0xbd...c488
07/03/20269:20:07 PMbuy$18.23$0.01110.031820.000019371,642.45
0x6AD...297D
0x3a...a3db
07/03/20269:18:15 PMbuy$31.83$0.01110.055560.000019372,867.99
0x6AD...297D
0xbd...8e27
07/03/20269:10:56 PMsell$22.09$0.011050.038520.000019271,998.48
0xd85...B42a
0x57...3fa2
07/03/20268:53:26 PMbuy$71.95$0.01110.12550.000019376,480.9
0x22E...f942
0x88...cab6
07/03/20268:53:11 PMbuy$53.74$0.011090.093760.000019364,842.93
0x164...C31d
0xac...0dbf
07/03/20268:52:13 PMbuy$46.59$0.011090.081260.000019354,199.43
0xC38...d0EA
0x5b...2f6b
07/03/20268:52:14 PMbuy$0.003365$0.011090.055870.000019350.3032
0x7f0...dB7e
0x63...4b10
07/03/20268:49:33 PMbuy$90.66$0.01110.15790.000019348,166.96
0x6AD...297D
0xc6...acf1
07/03/20268:20:14 PMbuy$0.07856$0.011050.00013730.000019337.1
0xB5C...A42a
0x4a...2fc9
07/03/20268:20:14 PMsell$44.12$0.0110.077160.000019244,010.32
0x249...10DB
0x21...bd30
07/03/20268:18:35 PMsell$46.79$0.010980.081980.000019244,259.22
0x249...10DB
0x47...6e14
07/03/20268:18:19 PMsell$43.15$0.010980.075650.000019253,928.84
0x249...10DB
0x08...9b71
07/03/20266:57:53 PMbuy$0.07973$0.0110.00014020.000019357.24
0xaB1...E2bA
0xb2...aab0
07/03/20266:19:48 PMsell$105.73$0.010950.1860.000019269,655.61
0xCBB...1424
0xaa...e673
07/03/20266:16:28 PMsell$67.92$0.010950.11950.000019286,199.46
0x2E4...b86E
0x4f...80ea
07/03/20266:09:42 PMsell$44.33$0.010950.078090.000019284,048.53
0x73F...735B
0xd5...c715
07/03/20266:09:25 PMsell$130.2$0.010960.22930.0000193111,875.1
0x2Bd...9e62
0x1d...46fa
07/03/20266:09:25 PMsell$58.23$0.010950.10250.000019295,315.37
0x4Aa...F95F
0xf7...1e33
07/03/20266:03:10 PMsell$31.71$0.010970.055840.000019322,889.84
0x7E8...cF46
0xe1...47b3