WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01264
Price
0.00002212 WBNB
TVL
$1.15M
MKT CAP
$12.6M
5m
-0.41%
1h
-0.16%
4h
-3.51%
24h
6.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
307K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.33M
Pooled WBNB:
$516.84

mubarak/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01264. mubarak price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $306,683.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,640,151.13. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,146,225.63. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,146,225.63.

The total transactions of mubarak/WBNB is 2621 in the last 24 hours, 1347 of which are buy transactions, and 1274 are sales transactions.

mubarak/WBNB pool has a trading volume of $306,683.74 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002212, captured at 9:09 AM UTC.

The price of converting 1 mubarak to USD is $0.01264 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20269:05:06 AMsell$146.4$0.012640.25630.0000221211,582.92
0xAac...4d5f
0x33...3400
07/14/20269:04:10 AMsell$94.69$0.012650.16580.000022167,480.63
0x13e...3ea8
0x15...e438
07/14/20269:04:14 AMsell$88.26$0.012650.15450.000022146,977.79
0xAac...4d5f
0x89...a679
07/14/20269:04:14 AMsell$76.26$0.012640.13350.000022146,031.22
0x6AD...297D
0x33...46aa
07/14/20269:04:13 AMsell$57.9$0.012650.10130.000022154,576.14
0x6AD...297D
0x40...c4cc
07/14/20269:03:02 AMsell$129.73$0.012670.22710.0000221810,239.73
0x3A3...326B
0xaa...e020
07/14/20269:03:03 AMsell$49.42$0.012660.086530.000022173,902.63
0x6AD...297D
0x96...6f11
07/14/20269:01:46 AMsell$62.89$0.012690.11010.000022224,955.31
0x6AD...297D
0x33...8584
07/14/20269:02:51 AMsell$135.16$0.012660.23680.000022210,669.79
0x474...0748
0x7f...dc1b
07/14/20269:02:51 AMsell$36.3$0.012660.063630.000022192,867.43
0x6AD...297D
0x55...acf2
07/14/20269:02:12 AMsell$43.89$0.012670.076920.000022213,463.39
0x6AD...297D
0x6f...5b28
07/14/20269:02:07 AMsell$54.64$0.012670.095770.000022214,310.93
0x6AD...297D
0x12...e521
07/14/20268:58:49 AMsell$158.89$0.012690.27830.0000222312,519.8
0x1B4...5d82
0x8c...3a54
07/14/20268:58:20 AMsell$79.66$0.012690.13960.000022246,275.53
0x630...28b2
0x09...d2f4
07/14/20268:58:11 AMsell$66.1$0.01270.11570.000022255,203.46
0xf4c...89ED
0x9e...f4d2
07/14/20268:58:08 AMsell$171.37$0.012710.30010.0000222713,475.7
0xA68...dB70
0x97...ea1a
07/14/20268:58:08 AMsell$82.42$0.01270.14430.000022266,484.71
0x3A3...326B
0x71...88c6
07/14/20268:55:01 AMsell$75.22$0.012720.13170.000022285,909.18
0x2F9...D7D4
0xcd...235f
07/14/20268:50:51 AMbuy$185.76$0.012780.32530.0000223914,526.2
0x6AD...297D
0x55...de90
07/14/20268:50:18 AMbuy$70.08$0.012780.12260.000022385,481.8
0x6AD...297D
0x86...2bd0