WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.009969
Price
0.00001828 WBNB
TVL
$949,442.83
MKT CAP
$10M
5m
0%
1h
-1.43%
4h
-0.81%
24h
0.73%
Share
TXNS
481
Buys
243
Sells
238
Volume
30K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.15M
Pooled WBNB:
$476.88

mubarak/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009969. mubarak price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $29,579.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,969,960.22. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $949,442.83. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $949,442.83.

The total transactions of mubarak/WBNB is 481 in the last 24 hours, 243 of which are buy transactions, and 238 are sales transactions.

mubarak/WBNB pool has a trading volume of $29,579.45 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001828, captured at 6:53 AM UTC.

The price of converting 1 mubarak to USD is $0.009969 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:46:15 AMsell$63.3$0.0099690.1160.000018286,349.49
0x6AD...297D
0xda...98a7
07/01/20266:46:11 AMsell$84.2$0.0099880.15430.00001838,430.67
0x2Bd...9e62
0xd7...65bb
07/01/20266:46:11 AMsell$39.9$0.0099790.073150.000018293,999
0xA68...dB70
0x06...281d
07/01/20266:46:11 AMsell$25.84$0.0099820.047370.000018292,588.75
0x6AD...297D
0x4b...bbe4
07/01/20266:46:11 AMsell$99.33$0.0099970.1820.000018329,936.36
0x53E...31A9
0x7a...67d2
07/01/20266:46:00 AMsell$112$0.010010.20510.0000183411,185.69
0xBcc...6392
0xb7...32b4
07/01/20266:45:33 AMsell$65.5$0.010010.12010.000018366,541.89
0x6AD...297D
0xbd...5443
07/01/20266:45:30 AMsell$41.24$0.010.075710.000018374,121.74
0xb07...A0b7
0x84...a62e
07/01/20266:45:30 AMsell$28.67$0.010010.052630.000018372,864.37
0x6AD...297D
0x6a...8424
07/01/20266:43:13 AMsell$23.48$0.010030.043020.000018382,340.46
0xe11...77ef
0x7a...547d
07/01/20266:38:55 AMbuy$91.28$0.010070.16730.000018469,062.92
0xF5D...c513
0xfc...2430
07/01/20266:38:02 AMbuy$98.71$0.010060.18090.000018459,805.94
0x327...0E49
0x0a...be7c
07/01/20266:37:29 AMbuy$44.38$0.01010.080960.000018434,391.31
0x6AD...297D
0x06...0d81
07/01/20266:37:10 AMbuy$40.36$0.010020.074050.00001844,024.19
0x366...D7CD
0x27...bf99
07/01/20266:37:11 AMbuy$106.46$0.010040.19530.0000184210,603.16
0xe2D...aD53
0xa3...200b
07/01/20266:37:10 AMbuy$46.6$0.010030.08550.00001844,644.35
0x6d8...0Cc3
0x99...78d3
07/01/20266:36:44 AMbuy$106.52$0.010030.1950.0000183810,610.09
0x158...7Dea
0x57...c640
07/01/20265:45:01 AMbuy$106.48$0.010110.19330.0000183610,527.5
0xDd5...75a0
0xd7...bd31
07/01/20265:45:01 AMbuy$28.26$0.01010.051320.000018352,795.88
0x3A3...326B
0xd3...ed35
07/01/20265:37:04 AMbuy$106.51$0.010090.19350.0000183410,550.86
0x7EC...89a2
0xdd...3c4f