Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.18M
- Pooled WBNB:
- $484.55
mubarak/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01258. mubarak price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $18,823.10. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,587,967.49. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,188,285.92. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,188,285.92.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 278 in the last 24 hours, 123 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $18,823.10 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001921, captured at 10:59 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01258 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:56:22 PM | sell | $11.67 | $0.01258 | 0.01781 | 0.00001921 | 927.19 | 0xf7...0f99 | |
| 05/24/2026 | 10:38:50 PM | sell | $170.29 | $0.01257 | 0.2603 | 0.00001923 | 13,538.89 | 0xa2...6484 | |
| 05/24/2026 | 10:38:28 PM | sell | $92.8 | $0.01259 | 0.1418 | 0.00001925 | 7,368.92 | 0x26...bfb8 | |
| 05/24/2026 | 10:38:19 PM | sell | $98.93 | $0.01261 | 0.1511 | 0.00001926 | 7,846 | 0x8c...429f | |
| 05/24/2026 | 10:34:35 PM | sell | $60 | $0.01263 | 0.09151 | 0.00001927 | 4,747.69 | 0xfe...27d1 | |
| 05/24/2026 | 10:11:42 PM | buy | $37.3 | $0.0127 | 0.05687 | 0.00001937 | 2,935.79 | 0xd9...843c | |
| 05/24/2026 | 10:10:00 PM | buy | $54.9 | $0.01268 | 0.08384 | 0.00001936 | 4,329.23 | 0xc9...8c04 | |
| 05/24/2026 | 10:09:25 PM | buy | $155.3 | $0.01267 | 0.2372 | 0.00001935 | 12,257.11 | 0x26...c8a1 | |
| 05/24/2026 | 10:08:59 PM | buy | $137.45 | $0.01265 | 0.2099 | 0.00001933 | 10,859.66 | 0xd9...e88b | |
| 05/24/2026 | 10:08:45 PM | buy | $25.91 | $0.01264 | 0.03959 | 0.0000193 | 2,050.34 | 0x64...7e6c | |
| 05/24/2026 | 10:08:45 PM | buy | $21.75 | $0.01263 | 0.03323 | 0.0000193 | 1,721.49 | 0xb1...7fa0 | |
| 05/24/2026 | 10:08:45 PM | buy | $63.09 | $0.01264 | 0.09638 | 0.00001931 | 4,989.62 | 0x84...35ce | |
| 05/24/2026 | 10:05:24 PM | buy | $0.496 | $0.01263 | 0.0007578 | 0.0000193 | 39.25 | 0x7e...aae9 | |
| 05/24/2026 | 10:03:40 PM | buy | $4.86 | $0.01261 | 0.007447 | 0.0000193 | 385.8 | 0x81...f9ef | |
| 05/24/2026 | 10:03:09 PM | buy | $194.65 | $0.0126 | 0.2977 | 0.00001928 | 15,438.04 | 0xed...0b29 | |
| 05/24/2026 | 10:01:39 PM | buy | $91.2 | $0.01256 | 0.1398 | 0.00001926 | 7,258.17 | 0xd6...e931 | |
| 05/24/2026 | 10:01:22 PM | buy | $167.44 | $0.01254 | 0.2568 | 0.00001924 | 13,347.89 | 0xad...86c4 | |
| 05/24/2026 | 10:01:03 PM | buy | $50.58 | $0.01252 | 0.07767 | 0.00001922 | 4,040.49 | 0xb7...0c47 | |
| 05/24/2026 | 10:01:01 PM | buy | $36.31 | $0.01251 | 0.05575 | 0.00001921 | 2,901.72 | 0xad...065b | |
| 05/24/2026 | 9:56:54 PM | buy | $0.1387 | $0.0125 | 0.000213 | 0.00001921 | 11.09 | 0x15...f666 |