WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03986
Price
0.00005708 WBNB
TVL
$2.44M
MKT CAP
$39.9M
5m
0%
1h
-0.02%
4h
-1.47%
24h
-0.67%
Share
TXNS
869
Buys
455
Sells
414
Volume
153K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.99M
Pooled WBNB:
$2,289.53

mubarak/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03986. mubarak price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $153,344.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $39,863,193.00. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,435,668.72. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,435,668.72.

The total transactions of mubarak/WBNB is 869 in the last 24 hours, 455 of which are buy transactions, and 414 are sales transactions.

mubarak/WBNB pool has a trading volume of $153,344.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005708, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.03986 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:06:16 PMsell$33.03$0.039860.04730.00005708828.73
0x99c...C2d1
0xfb...5b47
11/08/20267:54:48 PMsell$110.7$0.039840.15860.000057082,778.45
0x087...CE9B
0x63...db40
11/08/20267:10:04 PMsell$194.52$0.039850.27860.000057094,881.01
0xC29...7203
0xdb...1d9b
11/08/20267:08:48 PMsell$147.59$0.039840.21150.00005713,703.75
0x6AD...297D
0x62...d3e8
11/08/20267:08:13 PMsell$123.1$0.039860.17630.000057113,087.76
0x6AD...297D
0x0b...6fe5
11/08/20267:06:58 PMsell$237.57$0.039870.34030.000057125,958.26
0x6AD...297D
0x5c...9cb4
11/08/20267:05:56 PMsell$124.42$0.039870.17820.000057123,120.46
0x6AD...297D
0x83...c551
11/08/20267:05:55 PMsell$124.66$0.039870.17860.000057133,126.16
0x6AD...297D
0xc4...5ae5
11/08/20267:05:45 PMsell$108.36$0.039870.15520.000057142,717.65
0x6AD...297D
0xea...3789
11/08/20267:05:23 PMsell$106.6$0.03990.15260.000057142,671.69
0x6AD...297D
0x7c...bc50
11/08/20266:58:56 PMbuy$21.53$0.04010.030840.00005743537
0x69d...4661
0xac...9eaf
11/08/20266:52:39 PMbuy$95.82$0.040090.13720.000057432,389.9
0x373...C118
0x5d...e05e
11/08/20266:51:50 PMbuy$17.77$0.040090.025450.00005742443.24
0x512...E9a1
0xa5...3f7f
11/08/20266:46:16 PMbuy$356.26$0.040080.51030.000057418,888.28
0xC19...00fB
0x6c...f539
11/08/20266:46:22 PMbuy$120.07$0.040090.17190.000057422,995.08
0x3ED...27EB
0x89...670d
11/08/20266:46:03 PMsell$837.44$0.039871.190.0000571320,999.02
0xc7F...1063
0x96...9cd6
11/08/20266:45:42 PMbuy$13.12$0.040090.01880.00005744327.42
0xe95...0bAD
0x3e...aaba
11/08/20266:20:13 PMbuy$102.94$0.040050.14750.000057412,570
0xB03...42be
0xa8...b4a1
11/08/20266:20:13 PMbuy$43.01$0.040050.061660.000057411,074
0x2F6...b054
0x5c...503a
11/08/20266:16:17 PMbuy$190.62$0.040050.27320.00005744,759.39
0x9FE...2fd5
0x8c...a044