- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.02M
- Pooled WBNB:
- $459.63
mubarak/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.016. mubarak price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $45,676.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,008,823.44. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,382,264.14. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,382,264.14.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 768 in the last 24 hours, 419 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $45,676.17 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001889, captured at 3:56 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.016 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:52:51 AM | sell | $1.18 | $0.016 | 0.001402 | 0.00001889 | 74.24 | 0xac...9ad9 | |
| 12/25/2025 | 3:43:25 AM | sell | $8.43 | $0.01592 | 0.01 | 0.00001889 | 529.28 | 0x60...b75c | |
| 12/25/2025 | 3:41:07 AM | buy | $75.51 | $0.016 | 0.08955 | 0.00001898 | 4,717.52 | 0xcd...51a2 | |
| 12/25/2025 | 3:41:07 AM | sell | $18.56 | $0.01592 | 0.02201 | 0.00001888 | 1,165.87 | 0xe0...5c27 | |
| 12/25/2025 | 3:39:55 AM | buy | $53.66 | $0.016 | 0.06363 | 0.00001897 | 3,353.22 | 0x35...95ed | |
| 12/25/2025 | 3:39:39 AM | buy | $32.47 | $0.01599 | 0.03851 | 0.00001897 | 2,029.93 | 0x5a...b145 | |
| 12/25/2025 | 3:39:24 AM | buy | $32.46 | $0.01599 | 0.03849 | 0.00001896 | 2,029.46 | 0x5a...7ec2 | |
| 12/25/2025 | 3:39:23 AM | sell | $67.36 | $0.01591 | 0.07988 | 0.00001887 | 4,232.1 | 0x4b...6125 | |
| 12/25/2025 | 3:39:12 AM | buy | $0.4978 | $0.016 | 0.0005904 | 0.00001897 | 31.11 | 0xc1...f1f1 | |
| 12/25/2025 | 3:39:07 AM | buy | $48.56 | $0.016 | 0.05759 | 0.00001897 | 3,034.89 | 0x5d...067e | |
| 12/25/2025 | 3:39:07 AM | sell | $22.36 | $0.01592 | 0.02651 | 0.00001888 | 1,404.51 | 0x02...3060 | |
| 12/25/2025 | 3:39:08 AM | sell | $42.76 | $0.01592 | 0.05071 | 0.00001888 | 2,685.48 | 0x34...2e82 | |
| 12/25/2025 | 3:32:55 AM | buy | $1.69 | $0.016 | 0.002006 | 0.00001897 | 105.73 | 0x9a...403a | |
| 12/25/2025 | 3:20:55 AM | sell | $15.68 | $0.016 | 0.0185 | 0.00001888 | 979.83 | 0x22...859d | |
| 12/25/2025 | 3:20:48 AM | buy | $1.53 | $0.01608 | 0.001816 | 0.00001897 | 95.69 | 0x24...a063 | |
| 12/25/2025 | 3:20:20 AM | buy | $0.4556 | $0.01608 | 0.0005375 | 0.00001897 | 28.32 | 0xd3...143c | |
| 12/25/2025 | 3:17:10 AM | buy | $84.76 | $0.01608 | 0.1 | 0.00001897 | 5,270.52 | 0xba...ad92 | |
| 12/25/2025 | 3:16:18 AM | buy | $102.18 | $0.01607 | 0.1205 | 0.00001896 | 6,357.77 | 0xb2...d8d3 | |
| 12/25/2025 | 3:16:17 AM | buy | $84.33 | $0.01598 | 0.1 | 0.00001894 | 5,277.11 | 0x84...042f | |
| 12/25/2025 | 3:06:43 AM | buy | $4.98 | $0.01605 | 0.005885 | 0.00001894 | 310.69 | 0xfe...b3cf |