WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0757
Price
0.0001029 WBNB
TVL
$3.11M
MKT CAP
$75.7M
5m
-0.33%
1h
0.51%
4h
0.68%
24h
2.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
439K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
14.9M
Pooled WBNB:
$2,693.35

mubarak/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0757. mubarak price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $439,262.05. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $75,704,313.24. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,108,144.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,108,144.59.

The total transactions of mubarak/WBNB is 2899 in the last 24 hours, 1537 of which are buy transactions, and 1362 are sales transactions.

mubarak/WBNB pool has a trading volume of $439,262.05 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0001029, captured at 12:25 AM UTC.

The price of converting 1 mubarak to USD is $0.0757 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202612:25:01 AMsell$72.82$0.075710.098990.0001029961.72
0x6AD...297D
0xa5...ef18
10/09/202612:24:39 AMsell$196.4$0.07570.26710.00010292,594.4
0xB8a...d129
0x47...ef44
10/09/202612:24:26 AMsell$51.95$0.075730.070680.000103686
0xcB7...c77a
0x18...2655
10/09/202612:21:49 AMsell$77.5$0.075860.10520.0001031,021.63
0x6AD...297D
0x3f...3cf6
10/09/202612:21:19 AMsell$103.21$0.075880.14020.0001031,360.16
0x6AD...297D
0x12...2106
10/09/202612:20:07 AMsell$76.81$0.075950.10420.00010311,011.26
0x6AD...297D
0xfb...245a
10/09/202612:10:09 AMbuy$103.07$0.07630.140.00010361,350.79
0x0f0...8280
0xb0...de6f
10/09/202612:07:49 AMbuy$50.57$0.076220.068740.0001036663.45
0xA68...dB70
0xfc...e022
10/09/202612:06:54 AMbuy$89.43$0.076230.12150.00010351,173.22
0x6AD...297D
0x1f...4823
10/09/202612:04:07 AMbuy$75.84$0.076090.10320.0001035996.71
0xc6e...7014
0x92...54fd
10/09/202612:04:07 AMbuy$107.88$0.076070.14680.00010351,418.24
0x6D3...7ea8
0x4e...0fa1
10/09/202612:02:20 AMbuy$87.22$0.076110.11850.00010341,145.85
0x6AD...297D
0x41...785c
10/09/202612:02:05 AMbuy$157.02$0.076110.21330.00010342,062.84
0x6AD...297D
0x17...b034
10/09/202612:00:32 AMbuy$59.26$0.075970.080530.0001032780.04
0x6AD...297D
0x22...7679
10/09/202612:00:36 AMbuy$373.22$0.076030.50720.00010334,908.64
0xC19...00fB
0x7a...6dc5
10/09/202612:00:32 AMbuy$69.91$0.075950.0950.0001032920.43
0x0Aa...6deF
0x84...9daa
10/09/202612:00:28 AMbuy$39.39$0.075910.053530.0001031518.92
0x6D3...7ea8
0xaa...ce65
10/09/202612:00:28 AMbuy$260.62$0.075870.35410.00010313,434.9
0xB8a...d129
0x07...7e42
10/09/202612:00:28 AMbuy$73.16$0.075930.099420.0001031963.5
0x6AD...297D
0xbc...3d3e
10/08/202611:58:36 PMbuy$83.27$0.075820.11310.0001031,098.28
0x6AD...297D
0xed...d25a