WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03416
Price
0.00005346 WBNB
TVL
$2.18M
MKT CAP
$34.2M
5m
0.07%
1h
-1.17%
4h
-0.84%
24h
-3.41%
Share
TXNS
1K
Buys
582
Sells
542
Volume
195K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
22.94M
Pooled WBNB:
$2,182.84

mubarak/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03416. mubarak price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $194,542.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $34,168,321.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,178,666.31. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,178,666.31.

The total transactions of mubarak/WBNB is 1124 in the last 24 hours, 582 of which are buy transactions, and 542 are sales transactions.

mubarak/WBNB pool has a trading volume of $194,542.02 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005346, captured at 10:07 AM UTC.

The price of converting 1 mubarak to USD is $0.03416 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:04:13 AMsell$90.76$0.034160.1420.000053462,656.4
0xCee...F55E
0x25...00a0
11/13/202610:03:36 AMsell$197.02$0.034170.30830.000053485,766.13
0xd2B...b89f
0xba...83ce
11/13/202610:03:49 AMsell$107.02$0.034160.16750.000053473,132.48
0x5D4...5BE4
0xff...1bc1
11/13/202610:03:14 AMsell$130.82$0.034150.20490.00005353,830.56
0xfd7...1039
0x38...0329
11/13/202610:03:24 AMsell$242.9$0.034140.38050.000053497,113.71
0x373...C118
0xb4...9788
11/13/202610:02:56 AMsell$193.86$0.034140.30380.000053515,678.01
0xB93...71e7
0x71...e899
11/13/202610:02:41 AMsell$137.49$0.034150.21540.000053524,025.63
0xA5B...75c7
0x65...8e21
11/13/202610:02:36 AMsell$503.28$0.034160.78860.0000535314,730.34
0x2BD...6F1E
0xff...53f6
11/13/20269:56:34 AMsell$611.8$0.034120.96020.0000535617,927.34
0x0f0...8280
0x66...ed6d
11/13/20269:56:22 AMsell$25.29$0.034130.03970.00005358741.08
0x078...145C
0xb6...ecc5
11/13/20269:56:10 AMsell$56.31$0.034130.088410.000053581,649.95
0xe12...9ECB
0xc9...537f
11/13/20269:55:41 AMsell$74.95$0.034140.11760.000053592,195.16
0xcB7...c77a
0x3c...b223
11/13/20269:55:41 AMsell$74.95$0.034140.11760.000053582,195.16
0x828...eF31
0xdf...d18c
11/13/20269:54:20 AMsell$113.68$0.034120.17850.000053593,331.17
0xf9B...635d
0xc8...5b02
11/13/20269:53:50 AMsell$170.96$0.034160.26830.000053625,004.34
0xDe7...0b83
0x3b...a2c3
11/13/20269:53:50 AMsell$320.83$0.034150.50360.000053619,393.46
0xb31...B5AF
0x5c...e20b
11/13/20269:53:50 AMsell$73.14$0.034160.11480.000053632,140.76
0x716...2739
0x60...81b4
11/13/20269:53:52 AMsell$129.29$0.034140.20290.00005363,786.22
0xf9B...635d
0x4d...45b0
11/13/20269:48:47 AMsell$90.36$0.034180.14170.000053632,643.05
0x5D4...5BE4
0x98...de68
11/13/20269:45:57 AMsell$65.54$0.034190.10280.000053651,916.94
0x615...29Cf
0xe5...c631