WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01015
Price
0.00001768 WBNB
TVL
$976,175.15
MKT CAP
$10.2M
5m
0%
1h
-1.13%
4h
-0.50%
24h
-5.01%
Share
TXNS
286
Buys
139
Sells
147
Volume
14K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.61M
Pooled WBNB:
$469.62

mubarak/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01015. mubarak price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $14,197.59. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,151,434.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $976,175.15. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $976,175.15.

The total transactions of mubarak/WBNB is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.

mubarak/WBNB pool has a trading volume of $14,197.59 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001768, captured at 5:48 PM UTC.

The price of converting 1 mubarak to USD is $0.01015 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20265:09:24 PMsell$34.09$0.010150.059390.000017683,358.16
0x6AD...297D
0x0c...7e5c
06/23/20265:09:14 PMsell$28.5$0.010150.049670.000017692,807.48
0x6AD...297D
0x8f...d7ea
06/23/20265:08:09 PMsell$86.05$0.010150.14990.00001778,472.06
0x6AD...297D
0x3f...8662
06/23/20265:01:10 PMsell$27.45$0.010170.047790.000017712,697.93
0x6AD...297D
0x21...8188
06/23/20265:00:22 PMsell$42.54$0.010180.074020.000017714,177.63
0x1Ba...7ca8
0x88...5a29
06/23/20265:00:17 PMsell$28.32$0.010180.049270.000017722,779.68
0x6AD...297D
0x9f...ebde
06/23/20264:59:58 PMsell$36.66$0.010190.063780.000017733,597.23
0xd7f...69e4
0x76...bad6
06/23/20264:59:43 PMsell$51.51$0.01020.089580.000017745,049.84
0x6AD...297D
0xed...8234
06/23/20264:50:22 PMsell$106.76$0.01020.18580.0000177510,465.95
0x688...4847
0xb1...a73b
06/23/20264:50:14 PMsell$32.96$0.010210.057340.000017763,227.71
0xb56...9Ed1
0x30...6830
06/23/20264:50:14 PMsell$0.9925$0.010210.0017260.0000177697.19
0x6AD...297D
0x6d...7de8
06/23/20264:46:13 PMsell$30.74$0.010220.053490.000017793,006.35
0x3aF...AB14
0xe2...d0f6
06/23/20264:46:14 PMsell$111.06$0.010210.19320.0000177810,867.57
0x158...7Dea
0x5d...930b
06/23/20264:46:13 PMsell$1.6$0.010220.0027960.00001779157.18
0x6AD...297D
0x81...2803
06/23/20264:43:52 PMsell$111.18$0.010240.19330.000017810,856.95
0x095...8324
0x57...1c5c
06/23/20264:27:04 PMsell$106.31$0.010250.18470.0000178210,364.04
0xF5D...c513
0x57...91cf
06/23/20264:13:21 PMbuy$38.02$0.010330.065930.000017923,679.27
0x6AD...297D
0xda...a92f
06/23/20264:12:59 PMbuy$86.83$0.010320.15050.000017918,408.33
0x6AD...297D
0x29...8e27
06/23/20264:10:52 PMbuy$84.29$0.010310.14610.000017898,168.11
0x6AD...297D
0xc1...adaa
06/23/20264:10:44 PMbuy$95.96$0.010310.16630.000017879,304.56
0x6AD...297D
0x44...77e4