WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01698
Price
0.00002821 WBNB
TVL
$1.5M
MKT CAP
$17M
5m
-0.03%
1h
0.45%
4h
2.47%
24h
7.40%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
544K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.31M
Pooled WBNB:
$761.2

mubarak/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01698. mubarak price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $543,991.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,980,142.99. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,499,225.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,499,225.59.

The total transactions of mubarak/WBNB is 2954 in the last 24 hours, 1595 of which are buy transactions, and 1359 are sales transactions.

mubarak/WBNB pool has a trading volume of $543,991.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002821, captured at 10:50 PM UTC.

The price of converting 1 mubarak to USD is $0.01698 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:50:49 PMsell$335.37$0.016980.55720.0000282119,750.950x9b...5803
08/16/202610:50:20 PMsell$0.6379$0.016980.0010590.0000282237.550x9d...7f4c
08/16/202610:49:49 PMsell$355.07$0.016990.58990.0000282220,898.70x8e...9f1b
08/16/202610:49:45 PMbuy$257.49$0.017060.42780.0000283515,0870xff...62ed
08/16/202610:49:45 PMbuy$62.92$0.017060.10450.000028353,6880x66...14ec
08/16/202610:49:47 PMbuy$120.37$0.017070.20.000028377,048.370x05...7f06
08/16/202610:49:46 PMbuy$119.13$0.017070.19790.000028376,977.20x34...daba
08/16/202610:49:45 PMbuy$50.56$0.017060.0840.000028342,963.340x28...6df7
08/16/202610:49:46 PMsell$0.2097$0.016980.00034850.0000282212.340x08...a029
08/16/202610:49:46 PMbuy$101.51$0.017070.16860.000028365,945.990xd9...49a2
08/16/202610:49:47 PMsell$0.006019$0.016990.000010.000028230.35420x45...a22a
08/16/202610:49:40 PMsell$7.52$0.016950.012510.00002819443.930x64...5c1b
08/16/202610:49:40 PMbuy$23.98$0.017040.039870.000028331,407.310x67...86a0
08/16/202610:49:40 PMbuy$999.26$0.017021.660.000028358,706.360xa6...5b27
08/16/202610:49:40 PMbuy$47.96$0.017040.079750.000028332,814.770xee...5502
08/16/202610:49:40 PMbuy$243.72$0.017040.40520.0000283414,297.790xf2...2f93
08/16/202610:49:40 PMbuy$261.77$0.017030.43520.0000283215,3640x23...1ed4
08/16/202610:49:38 PMbuy$84.94$0.017010.14110.000028274,991.060xaf...e178
08/16/202610:49:37 PMsell$0.03967$0.016930.000065910.000028132.340xfd...48dc
08/16/202610:49:37 PMbuy$128.62$0.0170.21370.000028257,5630xf5...a317