WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01409
Price
0.00002135 WBNB
TVL
$1.29M
MKT CAP
$14.1M
5m
0.13%
1h
1.19%
4h
1.26%
24h
-0.98%
Share
TXNS
540
Buys
230
Sells
310
Volume
80K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.89M
Pooled WBNB:
$506.73

mubarak/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01409. mubarak price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $79,873.97. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,093,326.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,291,259.15. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,291,259.15.

The total transactions of mubarak/WBNB is 540 in the last 24 hours, 230 of which are buy transactions, and 310 are sales transactions.

mubarak/WBNB pool has a trading volume of $79,873.97 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002135, captured at 12:56 PM UTC.

The price of converting 1 mubarak to USD is $0.01409 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202612:51:55 PMbuy$106.51$0.014090.16130.000021357,557.58
0xd7f...69e4
0x70...2aa3
05/22/202612:47:29 PMbuy$122$0.014070.18490.000021338,667.66
0x11d...a40a
0x95...843d
05/22/202612:41:47 PMbuy$90.98$0.014060.13790.000021326,467.88
0x6AD...297D
0x70...97e8
05/22/202612:41:24 PMbuy$109.86$0.014050.16660.000021317,818.12
0x6AD...297D
0x78...ed7f
05/22/202612:41:23 PMbuy$200.51$0.014010.30410.0000212614,304.78
0x2Bd...9e62
0x5a...e08c
05/22/202612:41:23 PMbuy$0.6417$0.014020.00097340.0000212745.75
0xAac...4d5f
0xa8...5d83
05/22/202612:41:23 PMbuy$132.59$0.014020.20110.000021289,450.91
0xBfC...7DAF
0x7d...600a
05/22/202612:41:23 PMbuy$19.93$0.014030.030230.000021291,419.99
0x595...4241
0x91...40df
05/22/202612:41:23 PMbuy$159.18$0.014040.24140.000021311,336.27
0xb5D...490e
0x74...e50c
05/22/202612:39:52 PMbuy$36.07$0.0140.054720.000021242,575.19
0x6AD...297D
0xfc...8318
05/22/202612:39:51 PMbuy$77.12$0.0140.11690.000021245,506.88
0x555...5F22
0xbb...4eca
05/22/202612:39:16 PMbuy$64.83$0.013990.098350.000021234,631.63
0x6AD...297D
0x49...31c8
05/22/202612:36:40 PMsell$8.02$0.013910.012180.00002112576.8
0xe10...4Aa0
0x4d...d7f9
05/22/202612:25:38 PMsell$5.39$0.013920.0081870.00002112387.55
0x433...Df48
0x1f...1586
05/22/202612:06:58 PMbuy$23.59$0.013980.035820.000021231,687.15
0x7C3...087C
0x0a...1d06
05/22/202612:00:06 PMbuy$106.47$0.013960.16180.000021227,625.52
0x80c...1A8B
0x5f...8986
05/22/202611:59:53 AMbuy$94.44$0.013950.14350.000021216,767.15
0x6AD...297D
0x23...f6c1
05/22/202611:58:43 AMbuy$197.34$0.013920.30.0000211714,169.21
0x0f0...8280
0x22...1056
05/22/202611:58:43 AMbuy$143.41$0.013940.2180.0000211910,284.43
0x6AD...297D
0x78...0f80
05/22/202611:58:43 AMbuy$27.07$0.013930.041150.000021181,942.2
0x6AD...297D
0x8f...b90c