WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04407
Price
0.00005707 WBNB
TVL
$2.7M
MKT CAP
$44.1M
5m
1.73%
1h
3.56%
4h
-0.83%
24h
-17.92%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.18M
Pooled WBNB:
$2,284.94

mubarak/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04407. mubarak price is down -17.92% in the last 24 hours. The trading history for the last 24 hours contains 7379 trades with trading volume of $2,107,392.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $44,079,826.63. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,698,281.95. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,698,281.95.

The total transactions of mubarak/WBNB is 7379 in the last 24 hours, 3292 of which are buy transactions, and 4087 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,107,392.45 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005707, captured at 4:33 AM UTC.

The price of converting 1 mubarak to USD is $0.04407 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:32:55 AMbuy$103.09$0.044070.13340.000057062,338.990x1b...5cdd
09/25/20264:32:55 AMbuy$113.1$0.044070.14640.000057062,566.210x36...b500
09/25/20264:32:57 AMbuy$90.18$0.044070.11670.000057072,045.990xe1...20fe
09/25/20264:32:48 AMbuy$48.36$0.044070.062620.000057061,097.420x70...fd75
09/25/20264:32:48 AMbuy$178.38$0.044070.23090.000057054,0470xe2...4f40
09/25/20264:32:43 AMbuy$199.38$0.044070.2580.000057044,523.990x8f...e8ab
09/25/20264:32:47 AMbuy$48.86$0.044070.063250.000057051,108.680x9a...6b7a
09/25/20264:32:41 AMbuy$224.87$0.044060.2910.000057035,103.330x13...e53f
09/25/20264:32:21 AMsell$78.39$0.043840.10140.000056761,788.070x00...461c
09/25/20264:32:24 AMsell$147.23$0.043830.19060.000056753,3590xf9...0344
09/25/20264:32:17 AMsell$302.64$0.043860.39180.000056786,900.060xc1...2a4e
09/25/20264:32:16 AMsell$325.8$0.043870.42180.000056797,426.440x9e...23f2
09/25/20264:32:15 AMsell$2,425.55$0.043913.140.0000568555,231.210x0d...6c60
09/25/20264:32:19 AMsell$194.62$0.043850.25190.000056774,438.240xa0...2d54
09/25/20264:32:19 AMsell$196.16$0.043840.25390.000056764,473.790xc3...f0ca
09/25/20264:32:24 AMsell$147.25$0.043830.19060.000056753,3590xd4...ec49
09/25/20264:32:09 AMsell$367.58$0.043980.47570.000056918,357.770x05...f1a3
09/25/20264:32:08 AMsell$85.28$0.043980.11030.000056921,938.860x11...1a86
09/25/20264:31:11 AMbuy$1,029.94$0.044181.330.0000571823,311.540x5e...92bd
09/25/20264:31:14 AMbuy$90.16$0.04420.11670.000057212,039.990x09...55f2