WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02342
Price
0.00003366 WBNB
TVL
$1.98M
MKT CAP
$23.4M
5m
0.01%
1h
0.60%
4h
-0.79%
24h
1.94%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
53.49M
Pooled WBNB:
$1,044.9

mubarak/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02342. mubarak price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 6312 trades with trading volume of $1,546,912.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,426,507.98. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,980,256.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,980,256.11.

The total transactions of mubarak/WBNB is 6312 in the last 24 hours, 2975 of which are buy transactions, and 3337 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,546,912.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003366, captured at 5:02 AM UTC.

The price of converting 1 mubarak to USD is $0.02342 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20265:02:12 AMsell$137.72$0.023420.19780.000033665,878.210x3e...21bd
08/24/20265:02:14 AMsell$178.37$0.023420.25620.000033657,613.790x9a...5ece
08/24/20265:02:01 AMsell$147.98$0.023420.21260.000033666,316.910x41...ae51
08/24/20264:59:31 AMsell$27.68$0.023440.039760.000033661,181.220x17...9d4d
08/24/20264:57:50 AMsell$5.64$0.023420.0081120.00003366240.960xe6...71da
08/24/20264:53:42 AMbuy$576.25$0.023520.82850.0000338224,491.240x9e...ff27
08/24/20264:53:41 AMbuy$47.69$0.023520.068570.000033822,027.50xee...1acd
08/24/20264:53:29 AMsell$3.23$0.023380.0046480.00003365138.130xdb...cce0
08/24/20264:53:07 AMbuy$369.74$0.023490.5320.0000338115,737.170x9e...768b
08/24/20264:53:19 AMbuy$50.6$0.023490.072820.000033812,153.620xb5...56ec
08/24/20264:53:19 AMbuy$413.42$0.02350.59490.0000338117,592.090xc5...63b3
08/24/20264:49:59 AMsell$8.03$0.023430.011530.00003363342.950x19...7bfe
08/24/20264:49:46 AMbuy$19.26$0.023540.027650.0000338818.070x21...8ad0
08/24/20264:49:47 AMbuy$79.93$0.023540.11470.00003383,394.220x3c...9b0f
08/24/20264:49:43 AMbuy$142.38$0.023550.20430.00003386,045.280x2a...9991
08/24/20264:49:40 AMbuy$238.88$0.023550.34280.000033810,1430xaa...b0ea
08/24/20264:49:40 AMbuy$384.33$0.023540.55150.0000337916,321.910xaa...2ed7
08/24/20264:49:40 AMbuy$102.08$0.023540.14650.000033784,3360xd1...6ad0
08/24/20264:49:46 AMbuy$25.2$0.023550.036170.00003381,070.230x39...e8a3
08/24/20264:48:17 AMsell$113.52$0.023450.16270.000033624,840.980x4f...4255