Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.22M
- Pooled WBNB:
- $476.56
mubarak/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01082. mubarak price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $37,167.10. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,825,528.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,030,586.55. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,030,586.55.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 622 in the last 24 hours, 296 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $37,167.10 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001834, captured at 4:51 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01082 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:39:09 AM | sell | $0.5757 | $0.01082 | 0.0009755 | 0.00001834 | 53.18 | 0x6a...b6e4 | |
| 06/22/2026 | 4:29:16 AM | sell | $29.24 | $0.01082 | 0.04958 | 0.00001834 | 2,702.67 | 0xdb...dbf6 | |
| 06/22/2026 | 4:29:16 AM | sell | $12.83 | $0.01081 | 0.02175 | 0.00001834 | 1,186.21 | 0xd8...ec04 | |
| 06/22/2026 | 4:27:12 AM | sell | $31.29 | $0.01082 | 0.05307 | 0.00001835 | 2,891.72 | 0xc2...af00 | |
| 06/22/2026 | 4:27:12 AM | sell | $10.37 | $0.01082 | 0.01759 | 0.00001834 | 958.65 | 0x99...3925 | |
| 06/22/2026 | 4:23:42 AM | sell | $32.75 | $0.01083 | 0.05551 | 0.00001835 | 3,024.02 | 0x67...6030 | |
| 06/22/2026 | 4:14:31 AM | buy | $32.58 | $0.01088 | 0.05521 | 0.00001845 | 2,992.79 | 0xe7...b49d | |
| 06/22/2026 | 4:14:15 AM | buy | $110.55 | $0.01088 | 0.1872 | 0.00001843 | 10,160.37 | 0x39...7580 | |
| 06/22/2026 | 4:14:15 AM | buy | $53.85 | $0.01088 | 0.09121 | 0.00001844 | 4,945.61 | 0xc8...c067 | |
| 06/22/2026 | 4:04:54 AM | buy | $108.67 | $0.01087 | 0.184 | 0.00001841 | 9,995.83 | 0x99...6ba8 | |
| 06/22/2026 | 4:04:50 AM | buy | $53.7 | $0.01086 | 0.09095 | 0.0000184 | 4,942.72 | 0x64...06be | |
| 06/22/2026 | 4:04:50 AM | buy | $172.12 | $0.01085 | 0.2915 | 0.00001838 | 15,857.58 | 0x5e...2734 | |
| 06/22/2026 | 4:04:33 AM | buy | $50.49 | $0.01084 | 0.08555 | 0.00001836 | 4,657.86 | 0xcf...c62e | |
| 06/22/2026 | 4:03:56 AM | buy | $39.76 | $0.01083 | 0.06737 | 0.00001835 | 3,669.77 | 0x82...dad4 | |
| 06/22/2026 | 4:03:31 AM | buy | $138.91 | $0.01081 | 0.2355 | 0.00001833 | 12,843.95 | 0xc3...0b4a | |
| 06/22/2026 | 4:03:31 AM | buy | $53.4 | $0.01082 | 0.09053 | 0.00001835 | 4,933.23 | 0x93...7558 | |
| 06/22/2026 | 4:03:31 AM | buy | $13.36 | $0.01082 | 0.02265 | 0.00001834 | 1,235 | 0x37...7493 | |
| 06/22/2026 | 3:58:58 AM | buy | $82.79 | $0.0108 | 0.1403 | 0.00001831 | 7,660.14 | 0x9c...a723 | |
| 06/22/2026 | 3:57:51 AM | buy | $39.35 | $0.0108 | 0.0667 | 0.0000183 | 3,643.48 | 0xa6...c858 | |
| 06/22/2026 | 3:57:50 AM | buy | $58.71 | $0.01079 | 0.09951 | 0.0000183 | 5,437.5 | 0x1c...501e |