WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04642
Price
0.0000659 WBNB
TVL
$2.57M
MKT CAP
$46.4M
5m
0%
1h
-0.47%
4h
0.02%
24h
-2.33%
Share
TXNS
1K
Buys
517
Sells
756
Volume
179K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.95M
Pooled WBNB:
$2,527.89

mubarak/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04642. mubarak price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $179,360.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $46,422,046.88. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,567,568.96. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,567,568.96.

The total transactions of mubarak/WBNB is 1273 in the last 24 hours, 517 of which are buy transactions, and 756 are sales transactions.

mubarak/WBNB pool has a trading volume of $179,360.93 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000659, captured at 2:27 AM UTC.

The price of converting 1 mubarak to USD is $0.04642 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20262:20:49 AMsell$74.8$0.046420.10610.00006591,611.39
0x2FB...eC65
0xdd...dc3f
10/31/20262:16:42 AMbuy$111.5$0.04670.15810.000066232,387.39
0x6AD...297D
0xe7...a099
10/31/20262:16:41 AMbuy$54.55$0.04670.077350.000066221,167.99
0x6AD...297D
0x9d...f792
10/31/20262:16:00 AMbuy$207.77$0.046680.29470.000066224,450.86
0xC19...00fB
0xd9...794f
10/31/20262:09:47 AMbuy$107.72$0.046650.15280.000066212,308.99
0x6AD...297D
0xe9...0238
10/31/20262:09:29 AMbuy$233.12$0.046630.33070.000066164,999.32
0x3ED...27EB
0x08...00d1
10/31/20262:09:25 AMbuy$203.13$0.046620.28820.000066154,357.08
0x9e1...9159
0xbe...3de1
10/31/20262:09:42 AMbuy$233.15$0.046650.33080.000066194,997.22
0xC19...00fB
0xaa...46e8
10/31/20262:09:35 AMbuy$339.68$0.046640.48190.000066187,282.34
0x3ED...27EB
0xb2...dfc8
10/31/20262:09:20 AMbuy$113.26$0.046620.16060.000066142,429.25
0x9e1...9159
0x78...dc0c
10/31/20262:09:06 AMbuy$158.55$0.046590.22490.000066093,402.85
0x3ED...27EB
0xe2...33c4
10/31/20262:09:14 AMbuy$339.8$0.04660.4820.000066117,290.51
0x3ED...27EB
0x0f...ae19
10/31/20262:09:06 AMbuy$113.28$0.046590.16060.00006612,430.95
0x9e1...9159
0x71...ff85
10/31/20262:09:19 AMbuy$119.86$0.046610.170.000066132,571.11
0x3ED...27EB
0xac...22c2
10/31/20262:05:54 AMsell$262.58$0.046350.37250.000065765,664.21
0x6AD...297D
0x19...c722
10/31/20262:05:46 AMsell$48.83$0.046350.069290.000065771,053.52
0x666...3e6f
0x0a...9275
10/31/20262:01:26 AMsell$181.84$0.046470.25740.000065793,912.74
0x6AD...297D
0xfb...73aa
10/31/20262:01:27 AMsell$202.17$0.046460.28620.000065784,350.99
0x6AD...297D
0x77...4578
10/31/20262:01:18 AMsell$297.48$0.046480.42110.000065816,399.6
0x3ED...27EB
0x46...064b
10/31/20262:01:04 AMsell$283.46$0.046490.40130.000065836,096.26
0xC19...00fB
0xd0...f9ea