Info about mubarak-WBNB pair
- Pooled mubarak:
- 23.16M
- Pooled WBNB:
- $2,175.63
mubarak/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03648. mubarak price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $196,477.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $36,481,585.59. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,338,004.85. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,338,004.85.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1016 in the last 24 hours, 365 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $196,477.84 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00005315, captured at 8:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03648 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:30:10 PM | sell | $170.99 | $0.03648 | 0.2491 | 0.00005316 | 4,686.68 | 0xa0...3286 | |
| 11/11/2026 | 8:30:12 PM | sell | $76.01 | $0.03648 | 0.1107 | 0.00005315 | 2,083.54 | 0xaa...e860 | |
| 11/11/2026 | 8:30:09 PM | sell | $917.82 | $0.0365 | 1.33 | 0.00005318 | 25,143.67 | 0xdf...08f2 | |
| 11/11/2026 | 8:29:16 PM | sell | $114 | $0.03654 | 0.1659 | 0.00005321 | 3,119.32 | 0xe2...89ee | |
| 11/11/2026 | 8:29:11 PM | sell | $139.62 | $0.03655 | 0.2032 | 0.00005321 | 3,820.04 | 0x25...c27f | |
| 11/11/2026 | 8:28:52 PM | sell | $33.03 | $0.03655 | 0.0481 | 0.00005322 | 903.84 | 0xea...8c70 | |
| 11/11/2026 | 8:28:12 PM | sell | $66.01 | $0.03655 | 0.09611 | 0.00005322 | 1,805.76 | 0xa7...3a20 | |
| 11/11/2026 | 8:22:32 PM | sell | $151.15 | $0.03655 | 0.22 | 0.00005323 | 4,134.82 | 0xbc...d2cd | |
| 11/11/2026 | 8:16:19 PM | buy | $129.52 | $0.03676 | 0.1884 | 0.00005349 | 3,523 | 0xc3...e824 | |
| 11/11/2026 | 8:05:28 PM | buy | $78.72 | $0.03671 | 0.1147 | 0.00005349 | 2,144.21 | 0x3f...64c2 | |
| 11/11/2026 | 8:05:11 PM | buy | $118.24 | $0.03671 | 0.1722 | 0.00005348 | 3,220.71 | 0x58...0a10 | |
| 11/11/2026 | 8:04:58 PM | buy | $138.38 | $0.03669 | 0.2016 | 0.00005347 | 3,771 | 0x4b...cdfb | |
| 11/11/2026 | 8:04:59 PM | buy | $138.4 | $0.0367 | 0.2016 | 0.00005348 | 3,771 | 0xb8...85ef | |
| 11/11/2026 | 8:04:47 PM | buy | $61.9 | $0.03669 | 0.09019 | 0.00005346 | 1,687 | 0x93...7c37 | |
| 11/11/2026 | 8:04:47 PM | buy | $61.9 | $0.03669 | 0.0902 | 0.00005347 | 1,687 | 0x22...ce2e | |
| 11/11/2026 | 8:04:46 PM | buy | $221.09 | $0.03669 | 0.3221 | 0.00005346 | 6,025.88 | 0xcc...f719 | |
| 11/11/2026 | 8:03:18 PM | buy | $346.17 | $0.03671 | 0.5039 | 0.00005344 | 9,429.21 | 0x2a...b9e1 | |
| 11/11/2026 | 8:02:51 PM | buy | $70.91 | $0.0367 | 0.1032 | 0.00005343 | 1,932 | 0xc5...a6ca | |
| 11/11/2026 | 8:02:51 PM | buy | $70.91 | $0.0367 | 0.1032 | 0.00005343 | 1,932 | 0xae...46bd | |
| 11/11/2026 | 8:02:50 PM | buy | $384.18 | $0.03668 | 0.5592 | 0.0000534 | 10,473.06 | 0x93...0140 |