WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06233
Price
0.00008055 WBNB
TVL
$3.01M
MKT CAP
$62.3M
5m
0.52%
1h
2.27%
4h
-3.83%
24h
1.97%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
396K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.92M
Pooled WBNB:
$2,607.62

mubarak/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06233. mubarak price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3299 trades with trading volume of $395,657.13. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $62,336,188.06. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,010,370.71. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,010,370.71.

The total transactions of mubarak/WBNB is 3299 in the last 24 hours, 1735 of which are buy transactions, and 1564 are sales transactions.

mubarak/WBNB pool has a trading volume of $395,657.13 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008055, captured at 4:01 PM UTC.

The price of converting 1 mubarak to USD is $0.06233 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20264:01:06 PMbuy$109.77$0.062330.14180.000080551,761.08
0x834...B071
0xb3...b1a3
10/02/20264:01:06 PMbuy$50.55$0.062310.065320.00008053811.19
0x3A3...326B
0x7c...6531
10/02/20264:00:19 PMbuy$55.85$0.06230.072180.00008051896.48
0x85F...42E4
0xa7...206a
10/02/20264:00:18 PMbuy$107.12$0.062270.13840.000080481,720.16
0x190...Bb14
0x17...9af1
10/02/20264:00:18 PMbuy$42.96$0.062290.055520.0000805689.71
0xdFc...8ac3
0x7e...f00e
10/02/20264:00:15 PMbuy$116.27$0.062210.15030.000080441,869.06
0x29d...E294
0x2a...5d95
10/02/20264:00:02 PMbuy$75.91$0.062160.098170.000080381,221.27
0x6AD...297D
0x95...a420
10/02/20264:00:01 PMbuy$49.35$0.062140.063810.00008036794.08
0x85F...42E4
0xf8...849c
10/02/20264:00:07 PMbuy$119.74$0.062180.15480.000080411,925.53
0x29d...E294
0xf5...3674
10/02/20263:59:46 PMbuy$152.07$0.062120.19660.000080332,448.01
0x29d...E294
0xd7...c515
10/02/20263:59:37 PMbuy$127.67$0.062090.16510.000080292,056.26
0xB8a...d129
0xd1...c19c
10/02/20263:59:20 PMsell$0.4011$0.061760.00051880.000079876.49
0x4bA...AFF2
0xd1...83a2
10/02/20263:55:32 PMbuy$115.45$0.062010.14940.000080261,861.78
0x29d...E294
0xac...fb8f
10/02/20263:55:09 PMbuy$531.34$0.061930.68770.000080168,578.51
0x3ED...27EB
0xa6...fedc
10/02/20263:55:03 PMbuy$115.61$0.061890.14950.000080071,867.82
0xB8a...d129
0xd6...f4c8
10/02/20263:54:53 PMbuy$95.43$0.061870.12340.000080041,542.37
0x6AD...297D
0x75...b3e9
10/02/20263:54:49 PMbuy$140.19$0.061840.18130.000082,266.72
0x29d...E294
0xe6...55fa
10/02/20263:54:42 PMbuy$109.96$0.06180.14220.000079931,779.26
0x29d...E294
0xea...4847
10/02/20263:54:42 PMbuy$139.29$0.061830.18010.000079962,252.76
0xea2...17aA
0xd4...7ca8
10/02/20263:54:29 PMbuy$143.34$0.061770.18530.000079892,320.37
0x29d...E294
0x72...4f50