WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01126
Price
0.00001841 WBNB
TVL
$1.1M
MKT CAP
$11.3M
5m
0%
1h
0.60%
4h
-0.77%
24h
-0.07%
Share
TXNS
370
Buys
190
Sells
180
Volume
32K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
70.25M
Pooled WBNB:
$511.5

mubarak/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01126. mubarak price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $31,732.00. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,266,500.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,104,435.36. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,104,435.36.

The total transactions of mubarak/WBNB is 370 in the last 24 hours, 190 of which are buy transactions, and 180 are sales transactions.

mubarak/WBNB pool has a trading volume of $31,732.00 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001841, captured at 6:36 AM UTC.

The price of converting 1 mubarak to USD is $0.01126 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20266:18:13 AMbuy$175.31$0.011260.28650.0000184115,560.76
0x6AD...297D
0xfc...71ef
03/31/20266:17:56 AMbuy$250.75$0.011250.40990.0000183922,280.74
0x6AD...297D
0x0e...e59c
03/31/20266:17:48 AMbuy$68.12$0.011250.11130.000018386,054.47
0x6AD...297D
0xe3...f418
03/31/20266:08:07 AMbuy$2.2$0.011230.0036040.00001838196.02
0xE9A...326d
0xa8...2c26
03/31/20265:34:26 AMsell$1.87$0.011210.0030560.00001829167.1
0x416...1b01
0x39...405a
03/31/20265:32:44 AMbuy$0.0476$0.011270.000077610.000018384.22
0x03b...5912
0xc7...0cad
03/31/20265:21:49 AMsell$0.09506$0.011190.00015530.000018298.48
0x916...2F7F
0xba...2f79
03/31/20265:09:05 AMbuy$76.01$0.011250.12420.000018386,756.52
0x6AD...297D
0xaf...6f86
03/31/20264:56:08 AMsell$60.43$0.01120.098680.000018295,395.29
0x164...C31d
0x9d...05be
03/31/20264:39:51 AMbuy$0.05876$0.011250.000096020.000018385.22
0x7AF...195b
0x62...edcc
03/31/20264:20:32 AMsell$25.18$0.011230.0410.000018292,241.31
0x6AD...297D
0xf7...ee15
03/31/20264:17:56 AMsell$60.84$0.011230.099120.000018295,417.35
0x6AD...297D
0x80...fa75
03/31/20264:17:56 AMsell$200.12$0.011230.3260.000018317,811.35
0xFa9...9619
0x79...f93e
03/31/20264:10:48 AMsell$0.04142$0.011220.000067560.000018313.68
0x03d...8557
0x88...1dac
03/31/20263:55:03 AMbuy$3.02$0.011280.0049270.0000184267.74
0x456...404A
0x5c...8d17
03/31/20263:55:03 AMbuy$155.04$0.011280.25270.0000183913,739.12
0xbde...666a
0xb7...375a
03/31/20263:20:52 AMsell$50.98$0.011220.083140.00001834,542.76
0x6AD...297D
0x4d...5095
03/31/20263:20:31 AMsell$114.25$0.011230.18620.000018310,170.7
0x6AD...297D
0xf1...f8ac
03/31/20263:20:30 AMsell$113.17$0.011230.18440.0000183110,070
0x6AD...297D
0xbd...640c
03/31/20263:15:22 AMsell$59.37$0.011250.096620.000018325,274
0x6AD...297D
0x6e...4921