WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05538
Price
0.00007774 WBNB
TVL
$2.73M
MKT CAP
$55.4M
5m
0.26%
1h
1.43%
4h
0.96%
24h
-5.32%
Share
TXNS
2K
Buys
707
Sells
850
Volume
205K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.99M
Pooled WBNB:
$2,594.16

mubarak/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05538. mubarak price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $205,360.59. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $55,386,698.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,733,783.46. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,733,783.46.

The total transactions of mubarak/WBNB is 1557 in the last 24 hours, 707 of which are buy transactions, and 850 are sales transactions.

mubarak/WBNB pool has a trading volume of $205,360.59 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007774, captured at 3:53 PM UTC.

The price of converting 1 mubarak to USD is $0.05538 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:53:18 PMbuy$72.27$0.055380.10140.000077751,304.95
0x09b...0d32
0xc6...e329
10/18/20263:52:44 PMbuy$77.75$0.055360.10910.00007771,404.48
0x666...2FAF
0x1e...5e5e
10/18/20263:52:46 PMbuy$42.48$0.055380.059620.00007774767
0x69d...4661
0xb7...ea50
10/18/20263:52:44 PMsell$636.98$0.055150.8940.0000774111,549.41
0x8fE...2D21
0x9b...6214
10/18/20263:52:45 PMbuy$38.54$0.055370.054090.00007772696
0x69d...4661
0x2d...c5f3
10/18/20263:50:10 PMbuy$127.59$0.055470.17910.000077882,299.97
0x6AD...297D
0x1d...a836
10/18/20263:50:07 PMbuy$275.14$0.055410.38620.000077794,965.55
0x664...89BB
0xe3...3eb9
10/18/20263:50:08 PMbuy$81.05$0.055450.11370.000077851,461.64
0x6AD...297D
0x12...aa18
10/18/20263:50:06 PMbuy$50.6$0.055360.071050.00007773913.97
0x945...cB4d
0x31...6b54
10/18/20263:49:29 PMbuy$176.02$0.055310.24720.00007773,182.06
0x6AD...297D
0x9a...fa03
10/18/20263:49:14 PMbuy$23.55$0.055280.033080.00007766426
0x69d...4661
0x8e...8125
10/18/20263:49:13 PMbuy$56.04$0.055270.078740.000077651,014
0x69d...4661
0x92...9d10
10/18/20263:46:21 PMbuy$75.29$0.055240.10580.000077631,362.87
0x6AD...297D
0xec...cb52
10/18/20263:46:19 PMbuy$92.24$0.055220.12960.00007761,670.32
0x6AD...297D
0xea...e2c7
10/18/20263:46:01 PMbuy$75.9$0.055180.10660.000077541,375.58
0x6d8...0Cc3
0x57...d6c7
10/18/20263:46:18 PMbuy$103.16$0.05520.14490.000077571,868.82
0xC19...00fB
0xf3...1a18
10/18/20263:40:11 PMbuy$111.8$0.055130.1570.000077442,027.78
0x6AD...297D
0x8c...f64a
10/18/20263:40:19 PMbuy$113.84$0.055160.15980.000077472,063.77
0xea2...17aA
0x1b...8e73
10/18/20263:40:19 PMbuy$98.67$0.055180.13850.000077511,787.87
0x6AD...297D
0xee...06e8
10/18/20263:39:17 PMbuy$51.69$0.05520.072490.00007741936.41
0x6AD...297D
0x40...23c7