Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.51M
- Pooled WBNB:
- $470.34
mubarak/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01074. mubarak price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $25,875.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,747,411.21. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,030,547.33. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,030,547.33.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 458 in the last 24 hours, 225 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $25,875.91 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001783, captured at 4:30 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01074 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:51:49 AM | buy | $0.1338 | $0.01074 | 0.000222 | 0.00001783 | 12.45 | 0xea...4960 | |
| 06/12/2026 | 3:51:44 AM | sell | $48.1 | $0.01069 | 0.07981 | 0.00001774 | 4,497.15 | 0x72...02f9 | |
| 06/12/2026 | 3:40:31 AM | sell | $0.5068 | $0.0107 | 0.0008403 | 0.00001775 | 47.33 | 0x56...3fcb | |
| 06/12/2026 | 3:39:30 AM | sell | $85.43 | $0.01074 | 0.1412 | 0.00001775 | 7,952.45 | 0x85...ee07 | |
| 06/12/2026 | 3:39:22 AM | sell | $44.19 | $0.01071 | 0.07329 | 0.00001776 | 4,124.68 | 0x60...bc25 | |
| 06/12/2026 | 3:25:27 AM | sell | $60.27 | $0.01071 | 0.09996 | 0.00001777 | 5,622.88 | 0x74...91bc | |
| 06/12/2026 | 3:24:21 AM | buy | $0.002683 | $0.01077 | 0.05445 | 0.00001787 | 0.249 | 0xe9...9a76 | |
| 06/12/2026 | 3:20:52 AM | sell | $104.59 | $0.01073 | 0.1733 | 0.00001779 | 9,745.89 | 0x4c...b479 | |
| 06/12/2026 | 2:57:00 AM | buy | $0.06154 | $0.01082 | 0.0001017 | 0.00001789 | 5.68 | 0xa6...67b1 | |
| 06/12/2026 | 2:56:54 AM | buy | $0.0003328 | $0.01082 | 0.0655 | 0.00001789 | 0.03074 | 0x4b...8942 | |
| 06/12/2026 | 2:56:54 AM | sell | $98.34 | $0.01077 | 0.1625 | 0.0000178 | 9,125.29 | 0x02...97aa | |
| 06/12/2026 | 1:52:46 AM | buy | $0.03487 | $0.01077 | 0.00005793 | 0.0000179 | 3.23 | 0xe2...1605 | |
| 06/12/2026 | 1:51:06 AM | sell | $47.78 | $0.01072 | 0.07941 | 0.00001782 | 4,456 | 0x0f...5e82 | |
| 06/12/2026 | 1:39:27 AM | buy | $0.2433 | $0.01078 | 0.0004043 | 0.00001791 | 22.57 | 0x3b...af35 | |
| 06/12/2026 | 1:36:46 AM | sell | $3.21 | $0.01073 | 0.005347 | 0.00001782 | 300 | 0x9a...18d3 | |
| 06/12/2026 | 1:23:46 AM | sell | $47.89 | $0.01074 | 0.07944 | 0.00001782 | 4,456 | 0xbb...8ea5 | |
| 06/12/2026 | 1:06:35 AM | buy | $0.07812 | $0.01082 | 0.0001293 | 0.00001792 | 7.21 | 0x2c...c92c | |
| 06/12/2026 | 1:04:34 AM | buy | $0.0009716 | $0.01082 | 0.051609 | 0.00001793 | 0.08977 | 0x32...8dc4 | |
| 06/12/2026 | 1:04:33 AM | buy | $0.811 | $0.01085 | 0.001343 | 0.00001797 | 74.75 | 0x51...6c60 | |
| 06/12/2026 | 1:04:34 AM | sell | $268.15 | $0.01078 | 0.4442 | 0.00001786 | 24,868.13 | 0x1f...45cf |