Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.6M
- Pooled WBNB:
- $510.7
mubarak/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01263. mubarak price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $148,207.54. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,633,302.87. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,151,383.90. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,151,383.90.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1271 in the last 24 hours, 623 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $148,207.54 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000217, captured at 10:46 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01263 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:42:54 PM | sell | $38.14 | $0.01263 | 0.06551 | 0.0000217 | 3,019.04 | 0x5f...1ccf | |
| 07/14/2026 | 10:40:21 PM | buy | $0.00466 | $0.01269 | 0.058005 | 0.00002181 | 0.367 | 0xd0...a7e0 | |
| 07/14/2026 | 10:39:12 PM | sell | $60.92 | $0.01264 | 0.1046 | 0.0000217 | 4,819.19 | 0x85...db41 | |
| 07/14/2026 | 9:40:18 PM | sell | $1.11 | $0.0126 | 0.001919 | 0.00002171 | 88.41 | 0x7e...f615 | |
| 07/14/2026 | 8:58:53 PM | sell | $45.26 | $0.01259 | 0.07805 | 0.00002171 | 3,594.96 | 0x2a...2b3e | |
| 07/14/2026 | 8:28:27 PM | sell | $113.7 | $0.0126 | 0.1959 | 0.00002172 | 9,020.3 | 0xaf...a65e | |
| 07/14/2026 | 8:28:29 PM | buy | $0.05721 | $0.01266 | 0.0000986 | 0.00002182 | 4.51 | 0x4b...c89f | |
| 07/14/2026 | 8:14:08 PM | sell | $21.72 | $0.01261 | 0.03742 | 0.00002173 | 1,722.06 | 0x54...6839 | |
| 07/14/2026 | 8:14:08 PM | sell | $122.81 | $0.01262 | 0.2115 | 0.00002173 | 9,731.32 | 0x29...7c7c | |
| 07/14/2026 | 8:05:26 PM | buy | $37.41 | $0.01268 | 0.06444 | 0.00002185 | 2,948.84 | 0xef...0d0a | |
| 07/14/2026 | 8:05:15 PM | sell | $385.89 | $0.01263 | 0.6646 | 0.00002175 | 30,546.72 | 0xc8...4648 | |
| 07/14/2026 | 8:05:15 PM | buy | $69.72 | $0.01268 | 0.12 | 0.00002184 | 5,496.32 | 0x8b...d514 | |
| 07/14/2026 | 8:05:15 PM | buy | $0.1342 | $0.01268 | 0.0002311 | 0.00002185 | 10.57 | 0x81...3a11 | |
| 07/14/2026 | 8:05:15 PM | buy | $0.102 | $0.01268 | 0.0001757 | 0.00002185 | 8.04 | 0x64...22a0 | |
| 07/14/2026 | 8:04:32 PM | buy | $129.45 | $0.0127 | 0.2229 | 0.00002188 | 10,188.53 | 0xd5...138f | |
| 07/14/2026 | 8:04:31 PM | buy | $98.53 | $0.01268 | 0.1697 | 0.00002185 | 7,766.37 | 0xb6...eedc | |
| 07/14/2026 | 8:04:31 PM | sell | $715.78 | $0.01264 | 1.23 | 0.00002177 | 56,603.69 | 0x74...73e2 | |
| 07/14/2026 | 8:04:31 PM | buy | $147.14 | $0.01269 | 0.2534 | 0.00002186 | 11,590.14 | 0xeb...e16a | |
| 07/14/2026 | 7:55:45 PM | sell | $12.56 | $0.01267 | 0.02163 | 0.00002182 | 991.25 | 0x98...5970 | |
| 07/14/2026 | 7:54:50 PM | sell | $4.2 | $0.01267 | 0.007233 | 0.00002182 | 331.45 | 0x05...28f0 |