WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0716
Price
0.00009304 WBNB
TVL
$3.14M
MKT CAP
$71.6M
5m
0.18%
1h
0.04%
4h
-2.40%
24h
-7.41%
Share
TXNS
2K
Buys
1K
Sells
951
Volume
312K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.3M
Pooled WBNB:
$2,650.11

mubarak/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0716. mubarak price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $311,869.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $71,600,512.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,135,117.44. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,135,117.44.

The total transactions of mubarak/WBNB is 2130 in the last 24 hours, 1179 of which are buy transactions, and 951 are sales transactions.

mubarak/WBNB pool has a trading volume of $311,869.45 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009304, captured at 10:17 AM UTC.

The price of converting 1 mubarak to USD is $0.0716 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:16:08 AMbuy$153.91$0.07160.20.000093042,149.57
0x0f0...8280
0x53...0818
10/08/202610:15:32 AMbuy$51.6$0.071580.067040.000093720.9
0x64f...1085
0xac...48d2
10/08/202610:15:18 AMbuy$60.27$0.071570.078310.00009298842.17
0x9f5...D058
0x58...9b4b
10/08/202610:15:13 AMbuy$106.11$0.071550.13780.000092951,483.04
0xE12...2Dd1
0x77...f884
10/08/202610:15:13 AMbuy$130.36$0.071520.16930.000092911,822.7
0x0B5...0839
0x8a...3ce8
10/08/202610:12:21 AMbuy$70.56$0.071470.09170.00009288987.33
0x8Bf...595c
0xbc...6783
10/08/202610:12:11 AMbuy$49.97$0.071450.064940.00009286699.36
0x8FA...13E3
0x36...ca38
10/08/202610:09:11 AMsell$3.85$0.071050.0050140.0000923954.27
0x058...e2fF
0x96...1b07
10/08/202610:08:56 AMbuy$0.4666$0.071430.00060650.000092856.53
0x792...29F8
0x11...9304
10/08/202610:07:50 AMsell$172.23$0.071120.22380.000092422,421.64
0x6AD...297D
0x97...e0c9
10/08/202610:07:48 AMsell$115.09$0.071160.14950.000092471,617.39
0x6AD...297D
0xb9...cf57
10/08/202610:07:46 AMsell$76.71$0.071180.099690.00009251,077.69
0x6AD...297D
0x97...fe70
10/08/202610:07:45 AMsell$104.86$0.071210.13620.000092531,472.57
0x6AD...297D
0xfa...30da
10/08/202610:06:02 AMsell$182.63$0.071270.23720.000092582,562.5
0x6AD...297D
0x33...d7ff
10/08/202610:06:01 AMsell$109.16$0.07130.14180.000092631,530.92
0x6AD...297D
0xa1...a76c
10/08/202610:05:46 AMsell$150.18$0.07140.19510.000092752,103.34
0x6AD...297D
0x3d...6c81
10/08/202610:05:48 AMsell$164.08$0.071340.21310.000092672,299.93
0x6AD...297D
0x20...6c42
10/08/202610:05:47 AMsell$76.62$0.071370.099540.000092711,073.58
0x6AD...297D
0xd7...7b3c
10/08/202610:03:22 AMsell$91.12$0.071480.11830.000092841,274.82
0x6AD...297D
0x68...b6ae
10/08/202610:03:21 AMsell$72.14$0.07150.09370.000092871,008.95
0x6AD...297D
0x28...70f8