WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0106
Price
0.00001778 WBNB
TVL
$1.02M
MKT CAP
$10.6M
5m
-0.16%
1h
0.19%
4h
-1.33%
24h
-4.94%
Share
TXNS
336
Buys
133
Sells
203
Volume
23K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.55M
Pooled WBNB:
$470.54

mubarak/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0106. mubarak price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $22,907.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,602,607.89. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,017,935.30. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,017,935.30.

The total transactions of mubarak/WBNB is 336 in the last 24 hours, 133 of which are buy transactions, and 203 are sales transactions.

mubarak/WBNB pool has a trading volume of $22,907.93 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001778, captured at 6:38 PM UTC.

The price of converting 1 mubarak to USD is $0.0106 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:34:59 PMsell$41.69$0.01060.069950.000017783,932.94
0x61a...A3b5
0xd1...086f
06/22/20266:33:12 PMsell$39.9$0.010610.066910.000017793,760.36
0x884...12E6
0xfe...f525
06/22/20266:31:59 PMsell$75.24$0.010610.12610.00001787,085.32
0x021...df9E
0x43...b19d
06/22/20266:27:41 PMbuy$0.6316$0.010670.0010590.000017959.17
0xB5C...52a5
0xea...594a
06/22/20266:27:41 PMbuy$0.03632$0.010670.00006090.00001793.4
0xA85...941D
0xb8...83f3
06/22/20266:26:29 PMsell$46$0.010620.077140.000017814,330.18
0x003...7923
0xf3...5bae
06/22/20266:26:04 PMsell$43.21$0.010620.072490.000017824,067.58
0x22e...8444
0xf9...6336
06/22/20266:22:40 PMsell$39.17$0.010630.065680.000017823,684.07
0x123...dD50
0x33...b9a3
06/22/20265:39:10 PMsell$40.29$0.010590.067830.000017833,803.13
0xc46...D71E
0xfa...ed96
06/22/20265:37:44 PMbuy$0.3643$0.010640.00061350.0000179234.21
0x3A3...4054
0xb0...8e1b
06/22/20265:36:07 PMsell$3.33$0.010580.005630.00001784315.58
0x999...0515
0x45...f9b7
06/22/20265:14:16 PMbuy$0.05903$0.010670.000099160.000017935.53
0xaB1...E2bA
0xea...a8cb
06/22/20265:09:56 PMsell$67.58$0.010630.11340.000017846,357.71
0x13e...3ea8
0x69...d041
06/22/20265:09:01 PMsell$30.6$0.010630.051390.000017852,878.7
0x80a...5f99
0xfe...57fd
06/22/20265:08:17 PMbuy$0.7798$0.010680.0013090.0000179472.97
0x60C...162A
0x42...5a66
06/22/20265:08:04 PMsell$51.62$0.010630.08670.000017864,854.63
0xb07...A0b7
0x21...ebc4
06/22/20265:06:10 PMsell$81.91$0.010630.13750.000017877,698.95
0x61a...A3b5
0x65...6c6a
06/22/20265:05:18 PMsell$55.28$0.010640.092840.000017885,191.96
0x003...7923
0xc2...e25a
06/22/20264:46:19 PMsell$53.12$0.01060.08960.000017895,008.56
0x1d1...370f
0x35...4ef5
06/22/20264:37:31 PMsell$41.4$0.010620.069750.000017893,897.08
0x1Ba...7ca8
0x8c...4d53