Info about mubarak-WBNB pair
- Pooled mubarak:
- 56.11M
- Pooled WBNB:
- $634.33
mubarak/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01634. mubarak price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 3490 trades with trading volume of $593,665.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,349,681.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,301,796.63. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,301,796.63.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3490 in the last 24 hours, 1661 of which are buy transactions, and 1829 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $593,665.91 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002697, captured at 11:12 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01634 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:11:58 PM | sell | $75.34 | $0.01634 | 0.1243 | 0.00002697 | 4,608.4 | 0x33...65cc | |
| 02/19/2026 | 11:11:58 PM | sell | $114.45 | $0.01635 | 0.1888 | 0.00002698 | 6,999.2 | 0x85...d89d | |
| 02/19/2026 | 11:11:57 PM | sell | $152.09 | $0.01635 | 0.2509 | 0.00002698 | 9,297 | 0xa3...9159 | |
| 02/19/2026 | 11:11:56 PM | buy | $198.24 | $0.01644 | 0.327 | 0.00002712 | 12,058.29 | 0x68...3a83 | |
| 02/19/2026 | 11:11:41 PM | sell | $155.45 | $0.01636 | 0.2564 | 0.00002698 | 9,501 | 0xce...38de | |
| 02/19/2026 | 11:09:35 PM | sell | $22.47 | $0.01636 | 0.03705 | 0.00002699 | 1,373 | 0x25...47ee | |
| 02/19/2026 | 11:09:23 PM | sell | $23.38 | $0.01636 | 0.03857 | 0.00002699 | 1,429 | 0x4a...50c2 | |
| 02/19/2026 | 11:09:15 PM | sell | $173.16 | $0.01636 | 0.2856 | 0.00002699 | 10,582 | 0x14...e596 | |
| 02/19/2026 | 11:09:04 PM | sell | $171.69 | $0.01636 | 0.2832 | 0.000027 | 10,489 | 0xd7...6912 | |
| 02/19/2026 | 11:07:04 PM | sell | $17.83 | $0.01637 | 0.0294 | 0.000027 | 1,088.8 | 0xe8...9c63 | |
| 02/19/2026 | 11:07:04 PM | sell | $17.82 | $0.01637 | 0.0294 | 0.000027 | 1,088.8 | 0x7d...374d | |
| 02/19/2026 | 11:07:03 PM | sell | $17.82 | $0.01637 | 0.0294 | 0.000027 | 1,088.8 | 0x00...8ace | |
| 02/19/2026 | 11:06:59 PM | sell | $17.82 | $0.01637 | 0.0294 | 0.00002701 | 1,088.8 | 0x99...e724 | |
| 02/19/2026 | 11:06:57 PM | sell | $17.82 | $0.01637 | 0.02941 | 0.00002701 | 1,088.8 | 0x97...2a03 | |
| 02/19/2026 | 11:06:58 PM | sell | $17.82 | $0.01637 | 0.02941 | 0.00002701 | 1,088.8 | 0x5a...085b | |
| 02/19/2026 | 11:06:58 PM | sell | $17.82 | $0.01637 | 0.02941 | 0.00002701 | 1,088.8 | 0xb9...0b45 | |
| 02/19/2026 | 11:06:09 PM | sell | $30.76 | $0.01638 | 0.05073 | 0.00002701 | 1,878 | 0x34...7fbb | |
| 02/19/2026 | 11:06:09 PM | sell | $256.53 | $0.01638 | 0.423 | 0.00002702 | 15,656 | 0x6a...aef4 | |
| 02/19/2026 | 11:05:53 PM | sell | $8.86 | $0.01638 | 0.01462 | 0.00002702 | 541.11 | 0x8e...cb09 | |
| 02/19/2026 | 11:05:03 PM | sell | $129.48 | $0.01639 | 0.2134 | 0.00002702 | 7,896 | 0x67...890e |