WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02721
Price
0.00003786 WBNB
TVL
$2.18M
MKT CAP
$27.2M
5m
1.99%
1h
22.29%
4h
31.58%
24h
36.74%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
43.79M
Pooled WBNB:
$1,376.15

mubarak/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02721. mubarak price is up 36.74% in the last 24 hours. The trading history for the last 24 hours contains 9752 trades with trading volume of $3,246,090.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $27,211,020.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,180,449.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,180,449.11.

The total transactions of mubarak/WBNB is 9752 in the last 24 hours, 5154 of which are buy transactions, and 4598 are sales transactions.

mubarak/WBNB pool has a trading volume of $3,246,090.33 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003786, captured at 3:43 AM UTC.

The price of converting 1 mubarak to USD is $0.02721 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:43:32 AMsell$2,445.51$0.027193.40.0000378489,924.1
0x9e1...9159
0x9a...a8bd
08/22/20263:43:31 AMsell$214.75$0.027210.29880.000037867,890.98
0xB8a...d129
0x6e...e1d4
08/22/20263:43:31 AMsell$238.31$0.027210.33160.000037868,757.54
0x445...2911
0x13...9d28
08/22/20263:43:31 AMsell$52.26$0.027210.072720.000037861,920.69
0x0B5...0839
0x6c...cbb7
08/22/20263:43:08 AMsell$0.2712$0.027230.00037690.000037859.96
0x472...1D49
0xd8...31cb
08/22/20263:43:03 AMsell$728.92$0.027231.010.0000378326,769.23
0x6AD...297D
0x9d...d4c1
08/22/20263:43:07 AMbuy$143.92$0.027370.20.000038035,257.79
0x0f0...8280
0x88...0535
08/22/20263:43:08 AMbuy$359.81$0.027370.50.0000380413,142.95
0x7C4...e2F3
0xeb...e347
08/22/20263:43:06 AMbuy$71.96$0.027370.10.000038032,629.02
0xa69...e362
0x85...14eb
08/22/20263:43:10 AMbuy$341.16$0.027380.4740.0000380512,456.82
0xe72...BC45
0xbf...a484
08/22/20263:43:05 AMbuy$235.06$0.027360.32660.000038028,590.31
0x835...3695
0x7d...4003
08/22/20263:43:06 AMbuy$269.04$0.027370.37380.000038039,829.75
0xa20...15e0
0x00...ab77
08/22/20263:43:09 AMbuy$142.77$0.027380.19840.000038055,213.71
0x394...8961
0x8b...4e34
08/22/20263:43:06 AMbuy$209.83$0.027360.29150.000038027,667.25
0x595...4241
0x48...b720
08/22/20263:43:09 AMbuy$359.81$0.027380.50.0000380413,140.77
0x7C4...e2F3
0x43...44ba
08/22/20263:43:05 AMbuy$52.78$0.027360.073340.000038021,929
0x69d...4661
0x23...3ba1
08/22/20263:42:14 AMsell$190.57$0.027270.26480.000037916,986.35
0x6AD...297D
0x4e...e892
08/22/20263:42:15 AMsell$134.52$0.027270.18690.00003794,931.76
0x6AD...297D
0xbd...7466
08/22/20263:42:16 AMsell$1,224.09$0.027251.70.0000378844,910.44
0x6AD...297D
0x3f...1c7c
08/22/20263:42:17 AMsell$758.9$0.027241.050.0000378627,856.17
0x6AD...297D
0x71...f2bc