- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 53.49M
- Pooled WBNB:
- $1,044.9
mubarak/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02342. mubarak price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 6312 trades with trading volume of $1,546,912.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,426,507.98. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,980,256.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,980,256.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 6312 in the last 24 hours, 2975 of which are buy transactions, and 3337 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,546,912.28 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003366, captured at 5:02 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02342 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:02:12 AM | sell | $137.72 | $0.02342 | 0.1978 | 0.00003366 | 5,878.21 | 0x3e...21bd | |
| 08/24/2026 | 5:02:14 AM | sell | $178.37 | $0.02342 | 0.2562 | 0.00003365 | 7,613.79 | 0x9a...5ece | |
| 08/24/2026 | 5:02:01 AM | sell | $147.98 | $0.02342 | 0.2126 | 0.00003366 | 6,316.91 | 0x41...ae51 | |
| 08/24/2026 | 4:59:31 AM | sell | $27.68 | $0.02344 | 0.03976 | 0.00003366 | 1,181.22 | 0x17...9d4d | |
| 08/24/2026 | 4:57:50 AM | sell | $5.64 | $0.02342 | 0.008112 | 0.00003366 | 240.96 | 0xe6...71da | |
| 08/24/2026 | 4:53:42 AM | buy | $576.25 | $0.02352 | 0.8285 | 0.00003382 | 24,491.24 | 0x9e...ff27 | |
| 08/24/2026 | 4:53:41 AM | buy | $47.69 | $0.02352 | 0.06857 | 0.00003382 | 2,027.5 | 0xee...1acd | |
| 08/24/2026 | 4:53:29 AM | sell | $3.23 | $0.02338 | 0.004648 | 0.00003365 | 138.13 | 0xdb...cce0 | |
| 08/24/2026 | 4:53:07 AM | buy | $369.74 | $0.02349 | 0.532 | 0.00003381 | 15,737.17 | 0x9e...768b | |
| 08/24/2026 | 4:53:19 AM | buy | $50.6 | $0.02349 | 0.07282 | 0.00003381 | 2,153.62 | 0xb5...56ec | |
| 08/24/2026 | 4:53:19 AM | buy | $413.42 | $0.0235 | 0.5949 | 0.00003381 | 17,592.09 | 0xc5...63b3 | |
| 08/24/2026 | 4:49:59 AM | sell | $8.03 | $0.02343 | 0.01153 | 0.00003363 | 342.95 | 0x19...7bfe | |
| 08/24/2026 | 4:49:46 AM | buy | $19.26 | $0.02354 | 0.02765 | 0.0000338 | 818.07 | 0x21...8ad0 | |
| 08/24/2026 | 4:49:47 AM | buy | $79.93 | $0.02354 | 0.1147 | 0.0000338 | 3,394.22 | 0x3c...9b0f | |
| 08/24/2026 | 4:49:43 AM | buy | $142.38 | $0.02355 | 0.2043 | 0.0000338 | 6,045.28 | 0x2a...9991 | |
| 08/24/2026 | 4:49:40 AM | buy | $238.88 | $0.02355 | 0.3428 | 0.0000338 | 10,143 | 0xaa...b0ea | |
| 08/24/2026 | 4:49:40 AM | buy | $384.33 | $0.02354 | 0.5515 | 0.00003379 | 16,321.91 | 0xaa...2ed7 | |
| 08/24/2026 | 4:49:40 AM | buy | $102.08 | $0.02354 | 0.1465 | 0.00003378 | 4,336 | 0xd1...6ad0 | |
| 08/24/2026 | 4:49:46 AM | buy | $25.2 | $0.02355 | 0.03617 | 0.0000338 | 1,070.23 | 0x39...e8a3 | |
| 08/24/2026 | 4:48:17 AM | sell | $113.52 | $0.02345 | 0.1627 | 0.00003362 | 4,840.98 | 0x4f...4255 |