WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.011
Price
0.00001945 WBNB
TVL
$1.03M
MKT CAP
$11M
5m
0%
1h
0.12%
4h
-0.88%
24h
-0.03%
Share
TXNS
308
Buys
157
Sells
151
Volume
19K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.59M
Pooled WBNB:
$484.22

mubarak/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.011. mubarak price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $19,079.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,004,306.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,028,732.42. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,028,732.42.

The total transactions of mubarak/WBNB is 308 in the last 24 hours, 157 of which are buy transactions, and 151 are sales transactions.

mubarak/WBNB pool has a trading volume of $19,079.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001945, captured at 3:47 PM UTC.

The price of converting 1 mubarak to USD is $0.011 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20263:36:44 PMsell$21.99$0.0110.038870.000019451,998.35
0x16C...35ac
0x1c...1c87
07/03/20263:36:17 PMbuy$22.09$0.011050.039060.000019551,998.35
0x16C...35ac
0x30...d120
07/03/20263:34:44 PMbuy$41.27$0.011040.073010.000019533,738.7
0x1d1...370f
0x21...a167
07/03/20263:34:45 PMbuy$90.19$0.011040.15950.000019548,164.5
0x6AD...297D
0x22...7d46
07/03/20263:34:31 PMbuy$36.84$0.011040.065150.000019523,337.15
0x6AD...297D
0xb1...365d
07/03/20263:29:52 PMsell$21.93$0.010980.038780.000019421,996.47
0x7Cb...220d
0x3e...3f70
07/03/20263:29:22 PMbuy$22.03$0.011030.038970.000019521,996.47
0x7Cb...220d
0x06...2b93
07/03/20263:27:11 PMsell$22$0.010990.038890.000019422,002.11
0x77d...A2BD
0x4b...18da
07/03/20263:26:48 PMbuy$22.11$0.011040.039080.000019522,002.11
0x77d...A2BD
0xd1...9754
07/03/20263:25:00 PMbuy$83.14$0.011010.1470.000019487,545.88
0x2Bd...9e62
0xa9...e8d9
07/03/20263:25:00 PMbuy$22.36$0.011020.039550.000019482,029.34
0xE8e...01D5
0x9b...58b2
07/03/20263:25:00 PMbuy$193.33$0.011030.34180.000019517,523.27
0x6F1...b2B6
0xe2...60fb
07/03/20263:22:46 PMsell$21.55$0.010970.038080.000019371,965.24
0x68f...5080
0xa9...6afa
07/03/20263:22:18 PMbuy$21.67$0.011020.038270.000019471,965.24
0x68f...5080
0x65...dee0
07/03/20263:11:14 PMsell$0.1371$0.0110.00024120.0000193712.45
0x03d...8557
0xa5...6d43
07/03/20263:08:52 PMsell$21.86$0.011010.038460.000019371,985.1
0x27c...9f94
0xf1...d9d4
07/03/20263:08:19 PMbuy$21.95$0.011060.038660.000019471,985.1
0x27c...9f94
0x51...cb9e
07/03/20262:52:19 PMsell$22.24$0.010950.039330.000019372,029.98
0xaa2...3581
0xd2...77fc
07/03/20262:51:53 PMbuy$22.35$0.011010.039530.000019472,029.98
0xaa2...3581
0xf7...e102
07/03/20262:40:17 PMsell$21.36$0.010930.037840.000019371,953.02
0x03B...0501
0x64...921b