Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.87M
- Pooled WBNB:
- $511.03
mubarak/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01382. mubarak price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $42,757.29. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,825,515.54. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,265,252.86. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,265,252.86.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 539 in the last 24 hours, 271 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $42,757.29 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002161, captured at 2:08 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01382 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:07:53 PM | sell | $19.02 | $0.01382 | 0.02973 | 0.00002161 | 1,375.89 | 0x0b...0560 | |
| 05/19/2026 | 2:03:38 PM | sell | $288.81 | $0.01384 | 0.4513 | 0.00002163 | 20,866.18 | 0xa2...64e5 | |
| 05/19/2026 | 2:03:37 PM | sell | $146.65 | $0.01385 | 0.2292 | 0.00002165 | 10,585.15 | 0xbc...bf7d | |
| 05/19/2026 | 2:03:22 PM | sell | $53.7 | $0.01386 | 0.08392 | 0.00002166 | 3,874.13 | 0xc8...3894 | |
| 05/19/2026 | 2:03:12 PM | sell | $46.72 | $0.01386 | 0.07304 | 0.00002166 | 3,370.84 | 0x79...09aa | |
| 05/19/2026 | 2:02:30 PM | sell | $143.9 | $0.01386 | 0.2249 | 0.00002167 | 10,376.58 | 0xf8...a47e | |
| 05/19/2026 | 2:00:40 PM | sell | $115.73 | $0.01388 | 0.1808 | 0.00002169 | 8,336.51 | 0xc9...c89d | |
| 05/19/2026 | 1:57:11 PM | sell | $12.85 | $0.01389 | 0.02007 | 0.00002169 | 925.35 | 0x2d...08e2 | |
| 05/19/2026 | 1:47:28 PM | buy | $48.94 | $0.01395 | 0.07649 | 0.0000218 | 3,508.26 | 0x7c...a9d4 | |
| 05/19/2026 | 1:47:27 PM | buy | $135.04 | $0.01394 | 0.211 | 0.00002179 | 9,684.1 | 0xc1...665c | |
| 05/19/2026 | 1:47:24 PM | buy | $127.96 | $0.0139 | 0.2 | 0.00002173 | 9,202.46 | 0xaf...2247 | |
| 05/19/2026 | 1:47:24 PM | buy | $41.63 | $0.01391 | 0.06507 | 0.00002174 | 2,992.9 | 0xb6...cf97 | |
| 05/19/2026 | 1:47:24 PM | buy | $245.34 | $0.01393 | 0.3834 | 0.00002177 | 17,608.73 | 0x0b...7796 | |
| 05/19/2026 | 1:47:24 PM | buy | $192.56 | $0.01391 | 0.3009 | 0.00002175 | 13,835.26 | 0x34...34ac | |
| 05/19/2026 | 1:47:22 PM | buy | $97.24 | $0.01389 | 0.1519 | 0.00002172 | 6,997.5 | 0xcb...fc54 | |
| 05/19/2026 | 1:39:27 PM | sell | $0.02402 | $0.01385 | 0.00003747 | 0.0000216 | 1.73 | 0x9b...0650 | |
| 05/19/2026 | 1:37:02 PM | buy | $302.63 | $0.01391 | 0.4717 | 0.00002169 | 21,742.04 | 0xe4...e16e | |
| 05/19/2026 | 1:36:39 PM | buy | $35.98 | $0.0139 | 0.05609 | 0.00002167 | 2,587.76 | 0x61...78bd | |
| 05/19/2026 | 1:36:13 PM | sell | $79.82 | $0.01383 | 0.1244 | 0.00002157 | 5,768.9 | 0xc3...e8e3 | |
| 05/19/2026 | 1:36:12 PM | sell | $90.89 | $0.01384 | 0.1416 | 0.00002158 | 6,565.55 | 0x5b...11a2 |