WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01313
Price
0.00002284 WBNB
TVL
$1.18M
MKT CAP
$13.1M
5m
0%
1h
-0.93%
4h
-1.53%
24h
2.52%
Share
TXNS
1K
Buys
849
Sells
501
Volume
109K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.91M
Pooled WBNB:
$519.49

mubarak/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01313. mubarak price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $109,023.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,138,191.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,177,866.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,177,866.13.

The total transactions of mubarak/WBNB is 1350 in the last 24 hours, 849 of which are buy transactions, and 501 are sales transactions.

mubarak/WBNB pool has a trading volume of $109,023.22 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002284, captured at 4:43 AM UTC.

The price of converting 1 mubarak to USD is $0.01313 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20263:57:17 AMbuy$0.04616$0.013130.000080260.000022843.51
0x8f5...10CA
0x4f...8514
07/12/20263:57:14 AMbuy$0.04794$0.013130.000083360.000022843.64
0xB5C...2F6d
0x12...cd6d
07/12/20263:55:50 AMbuy$0.1241$0.013130.00021580.000022849.45
0xaB1...E2bA
0x53...51ab
07/12/20263:55:48 AMsell$836.76$0.013111.450.000022863,801.23
0xBdc...9023
0xaa...7f92
07/12/20263:55:48 AMsell$64.93$0.013070.11290.000022744,964.58
0xAac...4d5f
0x21...a9ee
07/12/20263:55:48 AMsell$64.89$0.013070.11280.000022734,964
0xd35...8Ba6
0xf8...68d4
07/12/20263:36:28 AMsell$92.77$0.013160.16110.000022877,047.59
0x458...931a
0x95...5658
07/12/20263:33:19 AMsell$110.69$0.013170.19220.000022888,402.01
0x799...5c49
0xe8...ad07
07/12/20263:33:09 AMsell$115.05$0.013170.20.00002298,735.35
0xa69...e362
0x53...4b19
07/12/20263:27:00 AMsell$110.82$0.013170.19270.000022918,412.21
0x80c...1A8B
0x5a...279a
07/12/20263:22:30 AMsell$113.9$0.013180.19810.000022938,639.51
0x158...7Dea
0x2c...9d29
07/12/20263:21:52 AMsell$81.93$0.013190.14250.000022946,210.55
0x3A3...326B
0xd3...aca6
07/12/20263:21:52 AMsell$65.51$0.013190.11390.000022954,964
0xA68...dB70
0xee...4ff2
07/12/20263:21:16 AMsell$110.95$0.01320.1930.000022968,403.94
0xC28...DcBE
0x62...83db
07/12/20263:21:18 AMbuy$0.06122$0.013260.00010650.000023074.61
0xBDb...f0d1
0x95...f760
07/12/20263:16:14 AMsell$125.76$0.013210.21880.000022989,519.77
0x3A3...326B
0x9a...84fe
07/12/20263:06:47 AMsell$105.89$0.013210.18430.0000238,014.91
0x98E...B9E7
0x2c...a181
07/12/20263:03:51 AMsell$110.49$0.013220.19230.000023018,357.09
0x688...4847
0x5d...0974
07/12/20263:03:14 AMsell$44.4$0.013220.077290.000023023,356.82
0x366...D7CD
0x07...d563
07/12/20263:03:13 AMsell$102.56$0.013230.17850.000023037,749.07
0xe2D...aD53
0xed...9663