WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02109
Price
0.00003171 WBNB
TVL
$1.81M
MKT CAP
$21.1M
5m
1.09%
1h
6.68%
4h
7.94%
24h
7.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
56.46M
Pooled WBNB:
$934.34

mubarak/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02109. mubarak price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 5755 trades with trading volume of $1,456,175.06. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,093,284.51. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,812,350.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,812,350.64.

The total transactions of mubarak/WBNB is 5755 in the last 24 hours, 3007 of which are buy transactions, and 2748 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,456,175.06 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003171, captured at 6:02 AM UTC.

The price of converting 1 mubarak to USD is $0.02109 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20266:02:21 AMbuy$210.83$0.021110.31710.000031769,986.48
0x595...4241
0x02...3ad1
08/21/20266:02:20 AMbuy$467.01$0.02110.70250.0000317422,131.18
0x6AD...297D
0x9b...00e6
08/21/20266:02:25 AMbuy$113.42$0.021110.17060.000031765,371.09
0x784...Cf85
0x20...a915
08/21/20266:02:25 AMbuy$203.13$0.021120.30560.000031779,618.17
0xf9e...d7E3
0x72...febc
08/21/20266:02:29 AMbuy$179.01$0.021120.26930.000031778,474.27
0x18F...9Ca2
0xbf...c66f
08/21/20266:02:21 AMbuy$161.64$0.02110.24310.000031757,657.99
0x249...10DB
0x87...eed3
08/21/20266:02:19 AMbuy$205.75$0.021090.30950.000031739,753.48
0x44A...A267
0x88...2b10
08/21/20266:02:30 AMbuy$288.47$0.021120.43390.0000317813,653.16
0x373...C118
0xe6...ea28
08/21/20266:02:23 AMbuy$96.96$0.021110.14580.000031764,592
0x582...C38d
0x82...62e8
08/21/20266:02:18 AMbuy$606.91$0.021080.9130.0000317228,780.98
0x9e1...9159
0x20...0939
08/21/20266:01:58 AMbuy$45.71$0.021050.068720.000031652,171
0xEEC...Eb00
0xa4...195e
08/21/20266:02:05 AMbuy$66.71$0.021070.10020.000031683,165.44
0x22e...8444
0x1c...7524
08/21/20266:01:52 AMbuy$59.98$0.021050.090180.000031652,848.96
0x73F...735B
0xb8...76d4
08/21/20266:02:08 AMbuy$232.87$0.021090.35010.0000317111,040.35
0x6AD...297D
0x67...c948
08/21/20266:02:05 AMbuy$99.66$0.021070.14980.000031684,729.15
0x22e...8444
0x86...3ae5
08/21/20266:02:07 AMbuy$214.32$0.021070.32220.0000316910,167.45
0xb56...9Ed1
0x1b...1ecd
08/21/20266:02:03 AMbuy$380.27$0.021060.57170.0000316718,049
0x291...Ac4A
0xb0...2c5c
08/21/20266:02:02 AMbuy$97.13$0.021060.1460.000031664,611.52
0x69d...4661
0x81...28a0
08/21/20266:02:07 AMbuy$481.77$0.021080.72430.000031722,848.02
0xB80...09d6
0xe6...d909
08/21/20266:02:05 AMbuy$16.73$0.021070.025160.00003168794.18
0x7EC...89a2
0xf5...8d73