Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.7M
- Pooled WBNB:
- $512.56
mubarak/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01109. mubarak price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $74,702.82. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,093,852.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,071,710.28. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,071,710.28.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 886 in the last 24 hours, 446 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $74,702.82 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001836, captured at 10:59 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01109 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:56:35 PM | sell | $20.98 | $0.01109 | 0.03474 | 0.00001836 | 1,891.58 | 0xcc...370f | |
| 03/29/2026 | 10:56:05 PM | buy | $397.36 | $0.01112 | 0.6587 | 0.00001844 | 35,706.09 | 0x7f...9c12 | |
| 03/29/2026 | 10:56:04 PM | buy | $17.94 | $0.0111 | 0.02978 | 0.00001843 | 1,615.57 | 0x86...2821 | |
| 03/29/2026 | 10:56:04 PM | buy | $198.18 | $0.0111 | 0.329 | 0.00001842 | 17,853.04 | 0xc9...76bf | |
| 03/29/2026 | 10:56:03 PM | buy | $52.84 | $0.01109 | 0.08772 | 0.00001841 | 4,762.47 | 0xe4...2318 | |
| 03/29/2026 | 10:56:01 PM | buy | $305.07 | $0.01108 | 0.5064 | 0.0000184 | 27,511.87 | 0xda...9610 | |
| 03/29/2026 | 10:55:20 PM | buy | $54.18 | $0.01107 | 0.09002 | 0.00001839 | 4,893.82 | 0x01...024f | |
| 03/29/2026 | 10:55:16 PM | buy | $86.29 | $0.01107 | 0.1433 | 0.00001839 | 7,792.53 | 0x41...4df7 | |
| 03/29/2026 | 10:54:19 PM | buy | $225.65 | $0.01105 | 0.375 | 0.00001838 | 20,404.58 | 0x2a...35b4 | |
| 03/29/2026 | 10:54:19 PM | buy | $66.32 | $0.01105 | 0.1102 | 0.00001837 | 6,000.38 | 0xae...1ffb | |
| 03/29/2026 | 10:53:11 PM | buy | $110.32 | $0.01104 | 0.1835 | 0.00001836 | 9,991.63 | 0x10...88d7 | |
| 03/29/2026 | 10:49:20 PM | sell | $108.61 | $0.01092 | 0.1816 | 0.00001827 | 9,941.38 | 0xac...c572 | |
| 03/29/2026 | 10:49:02 PM | sell | $83.92 | $0.01095 | 0.1401 | 0.00001828 | 7,662.26 | 0x9a...f6e0 | |
| 03/29/2026 | 10:49:02 PM | sell | $36.34 | $0.01094 | 0.06071 | 0.00001829 | 3,319.2 | 0x97...9611 | |
| 03/29/2026 | 10:49:03 PM | sell | $140.89 | $0.01094 | 0.2354 | 0.00001828 | 12,876.64 | 0x6a...b904 | |
| 03/29/2026 | 10:48:55 PM | sell | $76.16 | $0.01096 | 0.1271 | 0.00001829 | 6,948.28 | 0xb5...5415 | |
| 03/29/2026 | 10:47:00 PM | buy | $3.38 | $0.01104 | 0.005635 | 0.00001839 | 306.4 | 0xa1...d4b6 | |
| 03/29/2026 | 10:47:00 PM | buy | $32.21 | $0.01104 | 0.05366 | 0.00001839 | 2,917.86 | 0xea...61f6 | |
| 03/29/2026 | 10:46:16 PM | buy | $114.65 | $0.01103 | 0.191 | 0.00001838 | 10,393.03 | 0x9e...9838 | |
| 03/29/2026 | 10:46:03 PM | buy | $68.76 | $0.011 | 0.1148 | 0.00001837 | 6,250.55 | 0xff...757d |