Info about mubarak-WBNB pair
- Pooled mubarak:
- 58.59M
- Pooled WBNB:
- $863.27
mubarak/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01996. mubarak price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 5790 trades with trading volume of $1,471,849.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,969,367.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,741,460.88. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,741,460.88.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5790 in the last 24 hours, 2916 of which are buy transactions, and 2874 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,471,849.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003016, captured at 4:39 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01996 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:36:23 AM | sell | $139.19 | $0.01996 | 0.2102 | 0.00003016 | 6,970.51 | 0xc6...af01 | |
| 08/21/2026 | 4:36:22 AM | sell | $98.27 | $0.01997 | 0.1484 | 0.00003016 | 4,920.58 | 0x02...e864 | |
| 08/21/2026 | 4:36:04 AM | sell | $218.95 | $0.01987 | 0.3323 | 0.00003017 | 11,016.61 | 0x9d...ba92 | |
| 08/21/2026 | 4:35:46 AM | sell | $219.88 | $0.01987 | 0.3338 | 0.00003018 | 11,061.76 | 0x91...6c40 | |
| 08/21/2026 | 4:35:40 AM | sell | $206.39 | $0.01988 | 0.3133 | 0.00003019 | 10,378.15 | 0x8f...2333 | |
| 08/21/2026 | 4:35:41 AM | sell | $262.97 | $0.01988 | 0.3992 | 0.00003018 | 13,226.17 | 0x30...3b38 | |
| 08/21/2026 | 4:35:47 AM | sell | $80.94 | $0.01987 | 0.1229 | 0.00003017 | 4,072.96 | 0x52...e657 | |
| 08/21/2026 | 4:34:42 AM | sell | $311.33 | $0.01989 | 0.4725 | 0.0000302 | 15,646.54 | 0xe8...cb53 | |
| 08/21/2026 | 4:33:02 AM | sell | $556.89 | $0.02 | 0.8411 | 0.00003022 | 27,831.02 | 0x51...7854 | |
| 08/21/2026 | 4:33:02 AM | sell | $386.06 | $0.02001 | 0.5831 | 0.00003023 | 19,284.77 | 0xd5...1eb1 | |
| 08/21/2026 | 4:33:01 AM | sell | $843.55 | $0.02004 | 1.27 | 0.00003027 | 42,092.11 | 0xe7...e448 | |
| 08/21/2026 | 4:33:00 AM | sell | $316.06 | $0.02005 | 0.4774 | 0.00003028 | 15,762.23 | 0x04...1f07 | |
| 08/21/2026 | 4:33:02 AM | sell | $385.76 | $0.02002 | 0.5826 | 0.00003025 | 19,261.07 | 0x4e...43d5 | |
| 08/21/2026 | 4:33:08 AM | sell | $258.51 | $0.02 | 0.3904 | 0.00003021 | 12,924.32 | 0x10...4281 | |
| 08/21/2026 | 4:33:00 AM | sell | $54.32 | $0.02005 | 0.08205 | 0.00003029 | 2,708.53 | 0x89...d938 | |
| 08/21/2026 | 4:33:02 AM | sell | $65.03 | $0.02002 | 0.09823 | 0.00003024 | 3,248 | 0x28...ed8f | |
| 08/21/2026 | 4:32:57 AM | sell | $35.94 | $0.01995 | 0.05456 | 0.00003029 | 1,801.18 | 0x59...96e7 | |
| 08/21/2026 | 4:32:31 AM | sell | $217.57 | $0.02005 | 0.3286 | 0.00003029 | 10,847.08 | 0x38...ee4b | |
| 08/21/2026 | 4:32:31 AM | sell | $36.42 | $0.02005 | 0.05502 | 0.00003029 | 1,816.23 | 0x6c...699f | |
| 08/21/2026 | 4:32:30 AM | sell | $200.08 | $0.02006 | 0.3022 | 0.0000303 | 9,973.2 | 0xd3...a436 |