WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05024
Price
0.00006502 WBNB
TVL
$2.82M
MKT CAP
$50.2M
5m
-0.48%
1h
-0.16%
4h
-1.50%
24h
-35.47%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
17.37M
Pooled WBNB:
$2,520.1

mubarak/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05024. mubarak price is down -35.47% in the last 24 hours. The trading history for the last 24 hours contains 12422 trades with trading volume of $2,746,635.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $50,241,863.40. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,820,189.09. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,820,189.09.

The total transactions of mubarak/WBNB is 12422 in the last 24 hours, 6346 of which are buy transactions, and 6076 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,746,635.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006502, captured at 7:16 AM UTC.

The price of converting 1 mubarak to USD is $0.05024 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20267:15:56 AMsell$250.96$0.050230.32470.000065014,995.7
0x29d...E294
0x32...881d
09/24/20267:15:54 AMsell$130.93$0.050240.16940.000065022,606.08
0x6AD...297D
0x9b...c050
09/24/20267:15:03 AMbuy$307.99$0.050420.39860.000065266,108
0x47E...005C
0xe7...bfc1
09/24/20267:15:05 AMbuy$256.09$0.050470.33140.000065325,074.05
0xDe7...0b83
0x76...e636
09/24/20267:15:11 AMbuy$391.55$0.050480.50680.000065347,756.2
0xea2...17aA
0x03...d587
09/24/20267:15:04 AMbuy$384.16$0.050440.49720.000065297,615.46
0x3aF...AB14
0xab...5cc7
09/24/20267:15:03 AMbuy$127.91$0.050430.16550.000065272,536.45
0x0Aa...6deF
0x04...2272
09/24/20267:15:03 AMbuy$108.43$0.050430.14030.000065282,150
0xf9B...635d
0x35...853d
09/24/20267:15:04 AMbuy$428.88$0.050450.55510.000065318,499.56
0xea2...17aA
0x82...7edb
09/24/20267:14:37 AMbuy$64.53$0.050390.083550.000065251,280.41
0xBfC...7DAF
0x14...45cd
09/24/20267:14:40 AMbuy$134.35$0.05040.17390.000065252,665.51
0x6AD...297D
0xcf...3a98
09/24/20267:14:37 AMbuy$161.51$0.050390.20910.000065243,204.99
0x431...7d4A
0x7e...3fb4
09/24/20267:14:35 AMbuy$132.33$0.050370.17130.000065242,627
0xDc4...0edb
0xbc...b78d
09/24/20267:14:34 AMbuy$237.98$0.050360.30820.000065234,725
0xFB9...C8B1
0x93...d8d1
09/24/20267:14:25 AMbuy$195.14$0.050340.25270.00006523,876
0xF3d...f235
0x8d...0367
09/24/20267:14:34 AMbuy$384.09$0.050350.49740.000065217,627.46
0xE8e...01D5
0xbc...209d
09/24/20267:14:34 AMbuy$46.08$0.050370.059680.00006523914.87
0x666...4b3d
0xbc...7a6f
09/24/20267:14:07 AMbuy$158.37$0.050320.20510.000065183,147
0xD5c...8640
0x7e...f763
09/24/20267:14:07 AMbuy$113.82$0.050330.14740.000065192,261.55
0xc6e...7014
0xca...103a
09/24/20267:14:08 AMbuy$84.39$0.050330.10930.000065191,676.58
0x3a2...649A
0xb6...e53d