WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01341
Price
0.00002259 WBNB
TVL
$1.21M
MKT CAP
$13.4M
5m
0%
1h
-0.43%
4h
1.53%
24h
4.65%
Share
TXNS
1K
Buys
546
Sells
650
Volume
124K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.12M
Pooled WBNB:
$522.49

mubarak/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01341. mubarak price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $124,356.36. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,418,401.58. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,210,874.94. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,210,874.94.

The total transactions of mubarak/WBNB is 1196 in the last 24 hours, 546 of which are buy transactions, and 650 are sales transactions.

mubarak/WBNB pool has a trading volume of $124,356.36 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002259, captured at 9:31 PM UTC.

The price of converting 1 mubarak to USD is $0.01341 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20269:23:39 PMbuy$158.39$0.013410.26670.0000225911,804.56
0x6AD...297D
0x38...6069
08/04/20269:23:39 PMbuy$145.33$0.01340.24480.0000225810,842.45
0x9e1...9159
0x7a...0196
08/04/20269:21:53 PMsell$10.07$0.013330.016960.00002245755.53
0xbB3...7d17
0x76...c4e2
08/04/20269:20:39 PMsell$0.09264$0.013320.00015610.000022456.95
0xB5C...1436
0xe8...ccd1
08/04/20269:20:39 PMbuy$69.99$0.013380.11790.000022565,227.45
0x6AD...297D
0xa1...5aa1
08/04/20269:19:47 PMbuy$126.09$0.013380.21250.000022559,421.47
0x6AD...297D
0xcd...92d1
08/04/20269:19:47 PMbuy$57.67$0.013370.09720.000022544,311.54
0xAac...4d5f
0xf7...882b
08/04/20269:18:34 PMbuy$85.43$0.013370.14390.000022536,387.64
0x6AD...297D
0x84...f957
08/04/20269:17:37 PMbuy$53.37$0.013370.089910.000022523,991.45
0xE8e...01D5
0x26...07e3
08/04/20269:17:33 PMbuy$136.39$0.013360.22970.0000225110,205.56
0x6AD...297D
0xdc...05a4
08/04/20269:17:07 PMbuy$33.73$0.013350.056840.000022492,526.88
0xA68...dB70
0xf9...cd50
08/04/20269:17:07 PMbuy$84.91$0.013350.1430.00002256,357.78
0x6AD...297D
0x20...eea3
08/04/20269:13:39 PMbuy$46.09$0.013340.077670.000022483,453.88
0x6AD...297D
0xcf...98f2
08/04/20269:13:01 PMbuy$67.97$0.013340.11450.000022485,093.04
0x6AD...297D
0xb8...660b
08/04/20269:12:30 PMbuy$118.71$0.013330.20.000022468,901.88
0xA68...dB70
0xa6...70fb
08/04/20269:12:30 PMbuy$23.21$0.013340.03910.000022471,739.77
0x6AD...297D
0x04...ffc6
08/04/20269:10:22 PMbuy$7.63$0.013330.012850.00002246572.43
0xAac...4d5f
0x66...9a74
08/04/20269:10:22 PMbuy$170.78$0.013320.28760.0000224412,815.45
0xBfC...7DAF
0xa7...8473
08/04/20269:02:56 PMbuy$43.91$0.013310.073980.000022433,297.69
0x1Ba...7ca8
0xff...16b9
08/04/20269:02:39 PMbuy$157.16$0.01330.26470.0000224211,808.27
0x29d...E294
0x90...ea3c