Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.36M
- Pooled WBNB:
- $482.42
mubarak/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01169. mubarak price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $46,325.37. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,693,806.59. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,117,589.22. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,117,589.22.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 775 in the last 24 hours, 427 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $46,325.37 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000184, captured at 1:13 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01169 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:11:05 PM | buy | $91.33 | $0.01169 | 0.1437 | 0.0000184 | 7,810.14 | 0x32...9cda | |
| 06/03/2026 | 12:48:32 PM | sell | $65.32 | $0.01164 | 0.1027 | 0.00001831 | 5,608.84 | 0x08...c955 | |
| 06/03/2026 | 12:48:07 PM | sell | $53.02 | $0.01164 | 0.08338 | 0.00001832 | 4,551.18 | 0xd0...0649 | |
| 06/03/2026 | 12:22:19 PM | sell | $46.55 | $0.01164 | 0.07329 | 0.00001832 | 3,998.95 | 0xe8...5403 | |
| 06/03/2026 | 12:15:45 PM | sell | $76.04 | $0.01164 | 0.1199 | 0.00001837 | 6,529.45 | 0xfc...8703 | |
| 06/03/2026 | 12:15:45 PM | sell | $174.43 | $0.01162 | 0.2751 | 0.00001834 | 15,000 | 0xcd...a52a | |
| 06/03/2026 | 12:15:45 PM | sell | $44.98 | $0.01163 | 0.07097 | 0.00001836 | 3,864.92 | 0x2e...7959 | |
| 06/03/2026 | 11:42:48 AM | buy | $0.8794 | $0.01184 | 0.001371 | 0.00001847 | 74.25 | 0xe5...3bd6 | |
| 06/03/2026 | 11:23:50 AM | sell | $99.17 | $0.01184 | 0.1539 | 0.00001838 | 8,373.78 | 0x4a...45b7 | |
| 06/03/2026 | 11:22:38 AM | sell | $0.5116 | $0.01182 | 0.0007959 | 0.00001839 | 43.27 | 0xc1...8f8d | |
| 06/03/2026 | 11:14:55 AM | buy | $95.76 | $0.01186 | 0.1491 | 0.00001847 | 8,068.88 | 0x54...1b29 | |
| 06/03/2026 | 11:14:45 AM | buy | $110.09 | $0.01185 | 0.1714 | 0.00001846 | 9,287.93 | 0xf2...fa14 | |
| 06/03/2026 | 11:13:57 AM | buy | $58.16 | $0.01183 | 0.09065 | 0.00001845 | 4,913.75 | 0x75...020f | |
| 06/03/2026 | 11:13:56 AM | sell | $0.1219 | $0.01177 | 0.00019 | 0.00001835 | 10.35 | 0x64...1724 | |
| 06/03/2026 | 11:13:51 AM | buy | $3.06 | $0.01183 | 0.004779 | 0.00001844 | 259.09 | 0x09...ac06 | |
| 06/03/2026 | 11:13:42 AM | buy | $5.24 | $0.01183 | 0.008181 | 0.00001844 | 443.56 | 0x9d...ba33 | |
| 06/03/2026 | 11:10:30 AM | buy | $74.75 | $0.01182 | 0.1165 | 0.00001843 | 6,319.73 | 0x7f...ea33 | |
| 06/03/2026 | 11:08:14 AM | buy | $98.9 | $0.01181 | 0.1541 | 0.00001842 | 8,368.21 | 0x64...07aa | |
| 06/03/2026 | 11:07:31 AM | sell | $0.1448 | $0.01176 | 0.0002256 | 0.00001832 | 12.31 | 0xe9...4f02 | |
| 06/03/2026 | 11:06:31 AM | buy | $96.58 | $0.0118 | 0.1505 | 0.00001841 | 8,179.57 | 0x20...4af0 |