Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.77M
- Pooled WBNB:
- $530.42
mubarak/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01315. mubarak price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $138,139.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,153,129.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,220,870.67. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,220,870.67.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1431 in the last 24 hours, 653 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $138,139.17 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002117, captured at 5:30 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01315 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:28:10 PM | buy | $94.33 | $0.01315 | 0.1518 | 0.00002117 | 7,172.15 | 0xae...d012 | |
| 04/15/2026 | 5:27:28 PM | buy | $66.52 | $0.01313 | 0.1072 | 0.00002116 | 5,065.24 | 0xee...66c4 | |
| 04/15/2026 | 5:09:54 PM | sell | $217.82 | $0.01308 | 0.3507 | 0.00002106 | 16,650.46 | 0xb4...9c33 | |
| 04/15/2026 | 5:08:40 PM | sell | $15.71 | $0.01309 | 0.02529 | 0.00002108 | 1,199.78 | 0x56...99b2 | |
| 04/15/2026 | 5:07:44 PM | sell | $56.72 | $0.01309 | 0.09131 | 0.00002108 | 4,330.73 | 0x05...dfb9 | |
| 04/15/2026 | 5:07:39 PM | sell | $61.6 | $0.01313 | 0.09891 | 0.00002109 | 4,689.56 | 0x5f...2439 | |
| 04/15/2026 | 5:05:42 PM | sell | $73.55 | $0.01311 | 0.1183 | 0.00002109 | 5,609.4 | 0xdb...f0d7 | |
| 04/15/2026 | 4:43:33 PM | buy | $0.2188 | $0.01315 | 0.0003528 | 0.0000212 | 16.63 | 0x25...0571 | |
| 04/15/2026 | 4:13:41 PM | buy | $137.32 | $0.01313 | 0.2216 | 0.0000212 | 10,454.39 | 0x5e...358d | |
| 04/15/2026 | 4:13:09 PM | buy | $70.5 | $0.01312 | 0.1137 | 0.00002119 | 5,370.16 | 0x90...4ed3 | |
| 04/15/2026 | 4:01:26 PM | sell | $67.46 | $0.01304 | 0.109 | 0.00002108 | 5,170.34 | 0x2f...06a1 | |
| 04/15/2026 | 3:52:05 PM | sell | $51.26 | $0.01306 | 0.08278 | 0.00002109 | 3,925.05 | 0xff...86a9 | |
| 04/15/2026 | 3:51:44 PM | sell | $74.66 | $0.01305 | 0.1206 | 0.00002109 | 5,717.44 | 0x8d...eab4 | |
| 04/15/2026 | 3:50:09 PM | sell | $48.3 | $0.01309 | 0.07786 | 0.0000211 | 3,689.71 | 0xac...2a6e | |
| 04/15/2026 | 3:49:53 PM | sell | $228.82 | $0.01307 | 0.3695 | 0.00002111 | 17,501.4 | 0x7d...b40a | |
| 04/15/2026 | 3:49:35 PM | buy | $0.104 | $0.01314 | 0.000168 | 0.00002123 | 7.91 | 0x9f...b775 | |
| 04/15/2026 | 3:48:33 PM | buy | $0.2019 | $0.01316 | 0.0003257 | 0.00002123 | 15.33 | 0x4b...ac7e | |
| 04/15/2026 | 3:48:33 PM | buy | $0.6728 | $0.01316 | 0.001085 | 0.00002123 | 51.09 | 0xef...5925 | |
| 04/15/2026 | 3:48:26 PM | sell | $198.34 | $0.0131 | 0.3199 | 0.00002113 | 15,133.33 | 0x0f...917c | |
| 04/15/2026 | 3:48:26 PM | sell | $21.82 | $0.01311 | 0.0352 | 0.00002115 | 1,664.43 | 0x8d...c477 |