WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01176
Price
0.00001961 WBNB
TVL
$1.11M
MKT CAP
$11.8M
5m
0%
1h
-0.38%
4h
-1.47%
24h
4.39%
Share
TXNS
962
Buys
451
Sells
511
Volume
101K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.87M
Pooled WBNB:
$497.57

mubarak/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01176. mubarak price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $100,791.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,769,890.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,109,178.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,109,178.87.

The total transactions of mubarak/WBNB is 962 in the last 24 hours, 451 of which are buy transactions, and 511 are sales transactions.

mubarak/WBNB pool has a trading volume of $100,791.80 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001961, captured at 12:18 AM UTC.

The price of converting 1 mubarak to USD is $0.01176 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202612:08:08 AMbuy$0.148$0.011760.00024670.0000196112.57
0x36d...ecd2
0xbe...1da0
04/07/202612:08:04 AMbuy$0.8096$0.011760.0013490.0000196168.78
0x26e...6BB9
0x14...2504
04/07/202612:06:53 AMsell$557.08$0.011730.92750.0000195447,470.2
0xFE8...abF0
0x28...e744
04/07/202612:06:41 AMsell$306.25$0.011760.50950.0000195726,029.34
0x595...4241
0xbf...27b4
04/07/202612:06:38 AMsell$515.57$0.011790.85770.0000196243,699.85
0x595...4241
0xc9...a3ab
04/07/202612:06:39 AMsell$76.74$0.011770.12760.000019586,517.69
0x18F...9Ca2
0x36...00cc
04/07/202612:06:38 AMsell$107.04$0.011770.1780.000019599,087.52
0x6AD...297D
0x71...3615
04/07/202612:06:38 AMsell$82.2$0.011780.13670.00001966,976.5
0x0f0...8280
0x92...28be
04/07/202612:05:06 AMsell$178.16$0.01180.29670.0000196515,095.08
0x6AD...297D
0x70...e968
04/07/202612:04:43 AMsell$64.1$0.01180.10670.000019665,429.31
-
0x15...4c9e
04/07/202612:04:41 AMsell$14.86$0.01180.024750.000019661,258.8
-
0xad...4706
04/07/202612:02:04 AMsell$99.43$0.011840.16560.000019738,392.17
0x6AD...297D
0x1d...53a8
04/06/202611:58:50 PMsell$84.84$0.011850.14130.000019747,157.02
0x6AD...297D
0x65...f687
04/06/202611:58:07 PMbuy$0.03399$0.011920.000056610.000019842.85
0x3Ac...703F
0x76...a66b
04/06/202611:57:10 PMsell$45.34$0.011860.075520.000019753,823.71
0x6AD...297D
0xee...d2bd
04/06/202611:53:32 PMsell$83.21$0.011860.13860.000019757,016
0x6AD...297D
0x8b...b2b6
04/06/202611:53:32 PMsell$61.99$0.011860.10320.000019765,223.58
0x6AD...297D
0x08...20d6
04/06/202611:53:32 PMsell$52.5$0.011870.087430.000019764,423
0xb31...B5AF
0x26...8075
04/06/202611:50:52 PMsell$73.47$0.011870.12230.000019776,190
0x912...04CF
0xba...fcff
04/06/202611:50:32 PMsell$49.64$0.011870.08270.000019774,181.94
0x6AD...297D
0xed...0c88