Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.65M
- Pooled WBNB:
- $508.6
mubarak/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01229. mubarak price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $40,047.61. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,291,430.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,121,521.04. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,121,521.04.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 571 in the last 24 hours, 284 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $40,047.61 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002155, captured at 11:23 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01229 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:23:07 AM | buy | $42.39 | $0.01228 | 0.07433 | 0.00002154 | 3,450.61 | 0x49...c7dd | |
| 07/13/2026 | 11:23:07 AM | buy | $127.15 | $0.01229 | 0.2229 | 0.00002155 | 10,345.36 | 0xa4...b7e4 | |
| 07/13/2026 | 11:22:07 AM | buy | $60.28 | $0.01228 | 0.1056 | 0.00002153 | 4,906.84 | 0x55...193c | |
| 07/13/2026 | 11:22:07 AM | buy | $188.08 | $0.01227 | 0.3297 | 0.00002152 | 15,323.84 | 0x79...852f | |
| 07/13/2026 | 11:21:46 AM | buy | $41.68 | $0.01225 | 0.07313 | 0.0000215 | 3,400.18 | 0x08...0f1f | |
| 07/13/2026 | 11:21:46 AM | buy | $64.6 | $0.01225 | 0.1133 | 0.0000215 | 5,271.59 | 0x8d...702f | |
| 07/13/2026 | 11:21:43 AM | sell | $0.1445 | $0.01219 | 0.0002536 | 0.00002138 | 11.85 | 0x0c...8445 | |
| 07/13/2026 | 11:21:42 AM | buy | $49.96 | $0.01225 | 0.08765 | 0.00002149 | 4,078.12 | 0xef...023a | |
| 07/13/2026 | 11:21:06 AM | buy | $39.65 | $0.01224 | 0.06958 | 0.00002148 | 3,238.02 | 0x71...bf4b | |
| 07/13/2026 | 11:20:14 AM | buy | $140.75 | $0.01224 | 0.2469 | 0.00002147 | 11,498.29 | 0x14...6bae | |
| 07/13/2026 | 11:19:29 AM | sell | $0.05753 | $0.01217 | 0.0001009 | 0.00002136 | 4.72 | 0x1d...7b9f | |
| 07/13/2026 | 11:19:20 AM | buy | $119.55 | $0.01223 | 0.2097 | 0.00002146 | 9,774.16 | 0xd5...9fb0 | |
| 07/13/2026 | 11:18:20 AM | buy | $73.48 | $0.01222 | 0.1289 | 0.00002144 | 6,011.27 | 0x80...e2f6 | |
| 07/13/2026 | 11:17:35 AM | sell | $0.05986 | $0.01216 | 0.000105 | 0.00002133 | 4.92 | 0x9a...ed2e | |
| 07/13/2026 | 11:15:00 AM | buy | $78.72 | $0.01222 | 0.138 | 0.00002144 | 6,439.68 | 0x22...2617 | |
| 07/13/2026 | 11:14:39 AM | buy | $49.16 | $0.01221 | 0.0862 | 0.00002142 | 4,023.72 | 0xd0...6246 | |
| 07/13/2026 | 11:14:40 AM | buy | $69.27 | $0.01222 | 0.1214 | 0.00002143 | 5,668.05 | 0x0b...2851 | |
| 07/13/2026 | 11:14:37 AM | sell | $0.07061 | $0.01215 | 0.0001238 | 0.00002131 | 5.8 | 0xd7...1217 | |
| 07/13/2026 | 11:14:26 AM | buy | $44.32 | $0.01221 | 0.0777 | 0.00002141 | 3,628.11 | 0xca...8211 | |
| 07/13/2026 | 11:14:15 AM | sell | $0.0681 | $0.01215 | 0.0001193 | 0.0000213 | 5.6 | 0x3c...8bc6 |