WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01292
Price
0.00002249 WBNB
TVL
$1.16M
MKT CAP
$12.9M
5m
-0.53%
1h
-0.66%
4h
-1.42%
24h
1.05%
Share
TXNS
1K
Buys
845
Sells
504
Volume
109K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.04M
Pooled WBNB:
$516.58

mubarak/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01292. mubarak price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $108,910.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,920,905.98. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,162,923.05. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,162,923.05.

The total transactions of mubarak/WBNB is 1349 in the last 24 hours, 845 of which are buy transactions, and 504 are sales transactions.

mubarak/WBNB pool has a trading volume of $108,910.16 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002249, captured at 10:41 AM UTC.

The price of converting 1 mubarak to USD is $0.01292 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:37:42 AMsell$3.81$0.012920.0066340.00002249294.9
0x40b...f705
0xdb...cbd6
07/12/202610:33:54 AMbuy$0.0272$0.012980.000047340.00002262.09
0xA85...941D
0xa2...08e9
07/12/202610:26:02 AMbuy$0.0002532$0.012990.0644080.00002260.01949
0xd96...9099
0x95...ee12
07/12/202610:26:01 AMbuy$0.07199$0.012990.00012520.00002265.54
0xa57...eAf1
0x01...df20
07/12/202610:12:12 AMbuy$0.05441$0.012980.000094740.00002264.19
0xBDb...f0d1
0x11...e759
07/12/202610:12:01 AMsell$171.47$0.012950.29850.0000225413,241.5
0x09b...0d32
0x36...80d8
07/12/202610:12:03 AMsell$52.87$0.012920.092060.00002254,091.85
0x2Bd...9e62
0x57...73de
07/12/202610:12:01 AMsell$64.16$0.012920.11170.00002254,964
0xE12...2Dd1
0x36...483d
07/12/202610:12:01 AMsell$171.16$0.012930.2980.0000225213,231.25
0x6D3...7ea8
0xab...9455
07/12/202610:11:26 AMbuy$0.03069$0.013010.000053440.000022672.35
0xd0E...3042
0x93...c974
07/12/202610:11:06 AMsell$58.37$0.012960.10160.000022574,503.49
0x555...5F22
0x04...d479
07/12/202610:11:06 AMsell$44.83$0.012950.078070.000022563,460.12
0x80a...5f99
0x52...c4ab
07/12/202610:10:53 AMbuy$0.1014$0.013030.00017670.00002277.78
0xB5C...eff6
0x47...e967
07/12/202610:10:52 AMsell$39.76$0.012970.069250.000022593,064.92
0x2F9...D7D4
0x0b...a364
07/12/202610:11:01 AMsell$67.65$0.012960.11780.000022575,217.43
0x13e...3ea8
0x5c...72ef
07/12/202610:11:00 AMsell$54.47$0.012970.094850.000022584,199.27
0x366...D7CD
0x93...54ba
07/12/202610:03:39 AMbuy$0.0533$0.013040.000092820.000022714.08
0xaB1...E2bA
0xe2...62a3
07/12/202610:01:21 AMsell$82.2$0.012980.1430.00002266,330.97
0x458...931a
0xb0...70d3
07/12/202610:01:14 AMsell$76.7$0.012990.13350.000022615,904.14
0x2Bd...9e62
0x4f...d6e8
07/12/202610:00:08 AMsell$33.77$0.012990.05880.000022622,599.43
0x0Aa...6deF
0xf3...9e88