WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01377
Price
0.00002144 WBNB
TVL
$1.17M
MKT CAP
$13.8M
5m
0.45%
1h
0.07%
4h
1.01%
24h
-2.10%
Share
TXNS
426
Buys
228
Sells
198
Volume
34K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.83M
Pooled WBNB:
$495.66

mubarak/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01377. mubarak price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $33,986.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,777,430.92. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,170,222.26. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,170,222.26.

The total transactions of mubarak/WBNB is 426 in the last 24 hours, 228 of which are buy transactions, and 198 are sales transactions.

mubarak/WBNB pool has a trading volume of $33,986.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002144, captured at 4:42 PM UTC.

The price of converting 1 mubarak to USD is $0.01377 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20264:41:22 PMbuy$34.61$0.013770.053870.000021442,512.89
0x909...1421
0x52...538c
03/20/20264:41:27 PMbuy$37.25$0.013770.057990.000021442,704.03
0x2Ac...6E6C
0x1e...2d1e
03/20/20264:39:01 PMbuy$49.98$0.013710.07810.000021433,644.06
0x6AD...297D
0xdc...d609
03/20/20264:39:01 PMbuy$61.96$0.013710.096810.000021424,519.16
0xCBB...1424
0xa4...2a3a
03/20/20264:36:19 PMbuy$25$0.013710.039030.000021411,822.78
0xAbb...2303
0x24...e841
03/20/20264:36:17 PMsell$847.29$0.013671.320.0000213461,981.81
0x34D...55DD
0x4a...5948
03/20/20264:36:18 PMbuy$146.91$0.013690.22930.0000213810,725.02
0x595...4241
0x00...9e95
03/20/20264:36:18 PMbuy$67.39$0.013710.10520.00002144,915.79
0x021...df9E
0xc2...2987
03/20/20264:30:23 PMsell$74.65$0.013740.11630.000021425,431.94
0x6AD...297D
0x53...a1b1
03/20/20264:30:18 PMsell$67.62$0.013750.10540.000021434,917.47
0x6AD...297D
0x23...552d
03/20/20264:30:08 PMsell$83.42$0.013760.130.000021456,060.25
0x6AD...297D
0x35...43e9
03/20/20264:30:04 PMsell$10.02$0.013770.015620.00002146727.84
0x6AD...297D
0xb0...e3fa
03/20/20264:29:48 PMsell$38.04$0.013770.059270.000021462,761.22
0x6AD...297D
0x81...1c9a
03/20/20264:23:00 PMsell$64.18$0.013710.10050.000021474,680.42
0xA1D...30d6
0x4f...29e6
03/20/20264:22:32 PMsell$54.23$0.013770.084590.000021483,937.13
0x98E...B9E7
0x8b...1fed
03/20/20264:20:18 PMsell$64.78$0.013730.10140.000021494,717.7
0x799...5c49
0x7c...95f2
03/20/20264:15:53 PMbuy$75.92$0.013840.11850.00002165,485.1
0xCfc...CfDE
0x09...6fcf
03/20/20264:15:53 PMbuy$36.42$0.013830.056840.000021592,632.46
0xcA0...C056
0xbd...4f33
03/20/20264:15:38 PMbuy$56.55$0.013830.088260.000021584,089.25
0xb56...9Ed1
0x36...44bd
03/20/20264:15:20 PMbuy$21.23$0.013820.033130.000021571,535.78
0xC95...d865
0x5e...995f