Info about mubarak-WBNB pair
- Pooled mubarak:
- 42.14M
- Pooled WBNB:
- $1,500.71
mubarak/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02767. mubarak price is up 27.09% in the last 24 hours. The trading history for the last 24 hours contains 20193 trades with trading volume of $10,052,726.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $27,679,522.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,223,764.06. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,223,764.06.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 20193 in the last 24 hours, 11682 of which are buy transactions, and 8511 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $10,052,726.96 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003928, captured at 10:24 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02767 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:22:24 AM | buy | $139.28 | $0.02767 | 0.1976 | 0.00003928 | 5,032.07 | 0x25...f81c | |
| 09/03/2026 | 10:22:24 AM | buy | $408.64 | $0.02767 | 0.58 | 0.00003928 | 14,765.33 | 0x36...af66 | |
| 09/03/2026 | 10:22:23 AM | buy | $165.86 | $0.02767 | 0.2354 | 0.00003927 | 5,994.05 | 0xae...3219 | |
| 09/03/2026 | 10:22:23 AM | buy | $65.8 | $0.02767 | 0.0934 | 0.00003927 | 2,378.21 | 0xa7...3b1a | |
| 09/03/2026 | 10:22:19 AM | buy | $335.44 | $0.02764 | 0.4764 | 0.00003927 | 12,133.33 | 0xf5...f123 | |
| 09/03/2026 | 10:21:03 AM | sell | $33.27 | $0.02751 | 0.04724 | 0.00003907 | 1,209.18 | 0xb5...13e4 | |
| 09/03/2026 | 10:20:37 AM | buy | $35.58 | $0.02763 | 0.05055 | 0.00003926 | 1,287.36 | 0xbf...8a22 | |
| 09/03/2026 | 10:20:37 AM | buy | $112.61 | $0.02763 | 0.16 | 0.00003926 | 4,074.75 | 0x65...77b2 | |
| 09/03/2026 | 10:20:37 AM | buy | $171.64 | $0.02763 | 0.2438 | 0.00003926 | 6,210.93 | 0xcb...98d6 | |
| 09/03/2026 | 10:20:00 AM | buy | $157.63 | $0.0276 | 0.2241 | 0.00003925 | 5,711.03 | 0xf0...d75b | |
| 09/03/2026 | 10:20:00 AM | buy | $405.79 | $0.0276 | 0.577 | 0.00003925 | 14,699.54 | 0xaf...2ed5 | |
| 09/03/2026 | 10:19:58 AM | buy | $113.91 | $0.0276 | 0.1619 | 0.00003924 | 4,126.76 | 0xd9...3bfe | |
| 09/03/2026 | 10:19:58 AM | buy | $181.23 | $0.0276 | 0.2576 | 0.00003924 | 6,566 | 0xaa...c74d | |
| 09/03/2026 | 10:19:58 AM | buy | $188.62 | $0.0276 | 0.2681 | 0.00003925 | 6,832.49 | 0x54...a095 | |
| 09/03/2026 | 10:19:43 AM | buy | $328.62 | $0.02758 | 0.4673 | 0.00003922 | 11,914.84 | 0x43...3574 | |
| 09/03/2026 | 10:19:43 AM | buy | $350.91 | $0.02758 | 0.499 | 0.00003923 | 12,721.14 | 0x3c...b871 | |
| 09/03/2026 | 10:19:44 AM | buy | $95 | $0.02759 | 0.1351 | 0.00003924 | 3,443.12 | 0xc7...545e | |
| 09/03/2026 | 10:19:43 AM | buy | $280.66 | $0.02758 | 0.3991 | 0.00003923 | 10,173 | 0xaf...1003 | |
| 09/03/2026 | 10:19:13 AM | buy | $174.54 | $0.02757 | 0.2482 | 0.00003922 | 6,330.17 | 0x42...5fe9 | |
| 09/03/2026 | 10:19:11 AM | buy | $2.1 | $0.02757 | 0.002993 | 0.00003922 | 76.32 | 0x3f...df33 |