WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01122
Price
0.0000196 WBNB
TVL
$1.05M
MKT CAP
$11.2M
5m
0%
1h
-0.39%
4h
-0.51%
24h
-3.01%
Share
TXNS
585
Buys
255
Sells
330
Volume
39K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.84M
Pooled WBNB:
$485.69

mubarak/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01122. mubarak price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $38,982.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,226,550.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,050,992.72. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,050,992.72.

The total transactions of mubarak/WBNB is 585 in the last 24 hours, 255 of which are buy transactions, and 330 are sales transactions.

mubarak/WBNB pool has a trading volume of $38,982.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000196, captured at 2:25 AM UTC.

The price of converting 1 mubarak to USD is $0.01122 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:44:08 AMsell$114.54$0.011220.20.000019610,202.85
0x0f0...8280
0x4a...8dfe
07/21/20261:42:28 AMsell$33.62$0.011230.05870.000019612,992.72
0x784...Cf85
0x86...56c9
07/21/20261:40:53 AMsell$51$0.011230.089050.000019624,538.99
0x021...df9E
0xd2...8398
07/21/20261:39:52 AMsell$41.49$0.011240.07240.000019623,689.25
0x22E...f942
0xc7...377d
07/21/20261:39:17 AMsell$90.9$0.011250.15860.000019638,078.72
0x3ED...27EB
0xf7...b2a2
07/21/20261:36:52 AMsell$148.44$0.011260.2590.0000196413,182.04
0xC19...00fB
0x98...5624
07/21/20261:32:04 AMsell$15.85$0.011250.027690.000019651,408.88
0x6AD...297D
0x4c...32a0
07/21/20261:32:05 AMsell$0.3322$0.011250.00058030.0000196529.52
0xB5C...2F6d
0x0e...c379
07/21/20261:31:24 AMsell$51.3$0.011250.089620.000019664,558.25
0x6AD...297D
0xb9...d0b3
07/21/20261:31:03 AMsell$48.83$0.011250.085290.000019664,337.01
0x6AD...297D
0x41...4e51
07/21/20261:27:43 AMsell$71.34$0.011270.12450.000019676,329.99
0x6AD...297D
0xb9...fdda
07/21/202612:40:20 AMsell$43.43$0.011280.075750.000019683,848.88
0x6AD...297D
0x24...f70b
07/21/202612:24:57 AMsell$85.33$0.011270.1490.000019687,569.64
0x9e1...9159
0xc4...131d
07/21/202612:24:46 AMsell$30.95$0.011270.054050.000019692,744.15
0x6AD...297D
0xf6...834d
07/21/202612:24:32 AMsell$30.95$0.011280.054060.00001972,744.15
0x6AD...297D
0x58...778d
07/21/202612:19:41 AMsell$39.26$0.011260.068650.00001973,484.34
0x6AD...297D
0x8f...a9be
07/21/202612:18:15 AMsell$110.55$0.011270.19330.000019719,807.17
0x6AD...297D
0x7a...db9a
07/21/202612:18:13 AMsell$58.61$0.011270.10240.000019725,196.63
0x9e1...9159
0x86...7c21
07/21/202612:02:34 AMsell$153.58$0.011270.26880.0000197413,619.13
0x6AD...297D
0x0b...3e88
07/21/202612:02:35 AMsell$58.12$0.011270.10170.000019735,157.84
0x3ED...27EB
0xdd...d65e