- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 60.65M
- Pooled WBNB:
- $486.07
mubarak/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.0198. mubarak price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 3132 trades with trading volume of $300,143.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,803,819.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,635,426.14. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,635,426.14.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3132 in the last 24 hours, 1475 of which are buy transactions, and 1657 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $300,143.86 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002216, captured at 3:11 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0198 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:10:18 AM | sell | $132.97 | $0.0198 | 0.1488 | 0.00002216 | 6,714.64 | 0xcb...a6c1 | |
| 11/18/2025 | 3:08:07 AM | buy | $64.85 | $0.02 | 0.07222 | 0.00002228 | 3,241.68 | 0xfb...06d6 | |
| 11/18/2025 | 3:07:22 AM | buy | $49.08 | $0.02 | 0.05466 | 0.00002227 | 2,454.28 | 0x9e...2c22 | |
| 11/18/2025 | 3:06:49 AM | sell | $36.88 | $0.0199 | 0.04106 | 0.00002216 | 1,853.24 | 0x98...6bc5 | |
| 11/18/2025 | 3:06:49 AM | buy | $173.83 | $0.01999 | 0.1935 | 0.00002226 | 8,695.22 | 0xcd...4ab7 | |
| 11/18/2025 | 3:05:59 AM | buy | $52.79 | $0.01997 | 0.0588 | 0.00002224 | 2,643.27 | 0x54...dd2f | |
| 11/18/2025 | 3:04:03 AM | buy | $161.32 | $0.01987 | 0.1803 | 0.00002221 | 8,116.66 | 0x6d...3ecb | |
| 11/18/2025 | 3:04:04 AM | buy | $127.1 | $0.01989 | 0.142 | 0.00002223 | 6,390.31 | 0x5c...0392 | |
| 11/18/2025 | 3:04:03 AM | sell | $30.54 | $0.01978 | 0.03414 | 0.00002211 | 1,543.69 | 0xbe...852a | |
| 11/18/2025 | 3:03:38 AM | buy | $52.48 | $0.01973 | 0.05904 | 0.0000222 | 2,659.32 | 0x74...7cbe | |
| 11/18/2025 | 3:03:30 AM | buy | $163.58 | $0.01971 | 0.184 | 0.00002218 | 8,296.97 | 0xe2...409a | |
| 11/18/2025 | 3:03:38 AM | buy | $78.72 | $0.01972 | 0.08857 | 0.00002219 | 3,990.62 | 0x26...4504 | |
| 11/18/2025 | 3:03:30 AM | sell | $21.66 | $0.01962 | 0.02437 | 0.00002207 | 1,103.97 | 0x89...5e1b | |
| 11/18/2025 | 3:03:29 AM | buy | $53.57 | $0.0197 | 0.06027 | 0.00002216 | 2,719.34 | 0xeb...522d | |
| 11/18/2025 | 3:02:46 AM | buy | $20.19 | $0.01984 | 0.02254 | 0.00002214 | 1,018.02 | 0x33...49be | |
| 11/18/2025 | 3:02:47 AM | buy | $93.49 | $0.01984 | 0.1043 | 0.00002215 | 4,710.8 | 0x69...acf5 | |
| 11/18/2025 | 3:01:42 AM | buy | $120.08 | $0.0199 | 0.1335 | 0.00002214 | 6,033.2 | 0x55...4416 | |
| 11/18/2025 | 3:01:42 AM | sell | $21.07 | $0.01981 | 0.02344 | 0.00002203 | 1,063.87 | 0x7f...1b71 | |
| 11/18/2025 | 3:01:41 AM | buy | $120.1 | $0.01988 | 0.1336 | 0.00002212 | 6,038.86 | 0xaf...7aec | |
| 11/18/2025 | 3:00:26 AM | sell | $46.9 | $0.01981 | 0.05208 | 0.000022 | 2,366.55 | 0xa2...e18e |