WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01144
Price
0.00001901 WBNB
TVL
$1.12M
MKT CAP
$11.4M
5m
-0.03%
1h
-0.58%
4h
-0.72%
24h
0.14%
Share
TXNS
1K
Buys
492
Sells
581
Volume
109K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
71.97M
Pooled WBNB:
$488.6

mubarak/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01144. mubarak price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $109,466.11. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,444,555.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,117,676.30. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,117,676.30.

The total transactions of mubarak/WBNB is 1073 in the last 24 hours, 492 of which are buy transactions, and 581 are sales transactions.

mubarak/WBNB pool has a trading volume of $109,466.11 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001901, captured at 8:44 AM UTC.

The price of converting 1 mubarak to USD is $0.01144 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20268:44:28 AMsell$64.28$0.011440.10680.000019015,616.73
0xBcc...6392
0xc6...3b4f
04/07/20268:38:52 AMsell$135.57$0.011440.22530.0000190211,842.41
0x2F9...D7D4
0x10...5701
04/07/20268:38:52 AMsell$75.24$0.011450.1250.000019036,569.98
0x13e...3ea8
0x9e...d1bf
04/07/20268:35:46 AMsell$93.14$0.011450.15480.000019038,131.5
0xA16...cCFf
0x1b...1357
04/07/20268:29:29 AMsell$19.04$0.011440.031680.000019041,664
0xe84...C61A
0x98...5abf
04/07/20268:25:31 AMsell$16.03$0.011450.026660.000019041,400
0xe84...C61A
0x29...4cb2
04/07/20268:25:01 AMsell$251.4$0.011450.4180.0000190521,940
0xcB7...c77a
0x88...382d
04/07/20268:22:50 AMsell$206.36$0.011460.34320.0000190618,000
0xe84...C61A
0x93...a066
04/07/20268:20:43 AMbuy$239.33$0.011460.40.0000191620,872.01
0xe84...C61A
0x61...0d33
04/07/20268:20:08 AMsell$90.74$0.011450.15090.000019067,920.45
0xC38...d0EA
0xf4...c1a8
04/07/20268:19:12 AMsell$57.11$0.011450.095070.000019064,985.97
0x61a...A3b5
0xb3...c997
04/07/20268:19:07 AMsell$74.81$0.011450.12450.000019076,532
0xf43...4117
0x0c...4c9c
04/07/20268:18:32 AMbuy$884.89$0.01151.470.0000191776,885.18
0xe84...C61A
0xb0...7351
04/07/20268:18:33 AMsell$240.54$0.011460.40060.0000190920,979.66
0x0f0...8280
0xbe...b488
04/07/20268:18:33 AMsell$196.74$0.011450.32770.0000190817,173.29
0x595...4241
0xc2...dcb4
04/07/20268:16:17 AMsell$0.9426$0.011440.0015690.0000190482.38
0x28B...4e0D
0xfe...5ea6
04/07/20268:13:01 AMsell$130.53$0.011440.21720.0000190411,406
0x315...0223
0xd5...88d5
04/07/20268:12:42 AMsell$95.24$0.011450.15840.000019058,314.4
0xA77...6B45
0x23...3653
04/07/20268:12:16 AMsell$55.82$0.011450.092920.000019064,874.77
0x22E...f942
0xde...1521
04/07/20268:11:01 AMsell$78.7$0.011440.13110.000019066,877.88
0xCBB...1424
0xfb...be05