WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04054
Price
0.00005829 WBNB
TVL
$2.44M
MKT CAP
$40.5M
5m
0%
1h
0.28%
4h
0.95%
24h
-4.22%
Share
TXNS
1K
Buys
621
Sells
596
Volume
316K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.56M
Pooled WBNB:
$2,316.2

mubarak/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04054. mubarak price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $315,713.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $40,541,671.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,444,313.01. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,444,313.01.

The total transactions of mubarak/WBNB is 1217 in the last 24 hours, 621 of which are buy transactions, and 596 are sales transactions.

mubarak/WBNB pool has a trading volume of $315,713.69 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005829, captured at 12:03 AM UTC.

The price of converting 1 mubarak to USD is $0.04054 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202611:34:18 PMbuy$49.93$0.040540.07180.000058291,231.65
0x716...ED9a
0x6a...1989
11/07/202611:18:37 PMbuy$97.29$0.04050.140.000058292,401.7
0x0f0...8280
0x48...4abf
11/07/202611:15:35 PMbuy$152.9$0.040510.220.000058283,774.49
0x0f0...8280
0x2c...039c
11/07/202611:15:12 PMbuy$80.65$0.040510.1160.000058271,990.99
0x6AD...297D
0x85...a94c
11/07/202611:15:14 PMbuy$110.39$0.040510.15880.000058272,725
0x69d...4661
0x75...1526
11/07/202611:15:02 PMbuy$166.79$0.040490.23990.000058264,118.84
0xa69...e362
0xc6...4135
11/07/202611:14:27 PMbuy$130.09$0.040460.18710.000058223,215
0x69d...4661
0x44...b5c5
11/07/202611:14:27 PMbuy$179.46$0.040450.25820.000058214,435.76
0xa98...016b
0xb1...8bfe
11/07/202611:14:27 PMbuy$170.61$0.040460.24540.000058224,215.96
0x812...89E0
0x68...2ac8
11/07/202611:14:28 PMbuy$209.54$0.040490.30140.000058255,175
0x69d...4661
0x7c...ca56
11/07/202611:14:27 PMbuy$76.66$0.040470.11030.000058231,894.2
0x3A3...326B
0xd3...6105
11/07/202611:14:28 PMbuy$375.13$0.040480.53970.000058249,266.83
0xB93...71e7
0x96...59cb
11/07/202611:09:54 PMbuy$97.3$0.040450.140.00005822,405.39
0x0f0...8280
0xec...20d5
11/07/202611:10:11 PMbuy$97.3$0.040450.140.00005822,405.22
0x0f0...8280
0xbe...f878
11/07/202611:10:05 PMsell$9.93$0.040250.014290.00005791246.81
0x40e...58E0
0xfd...b2ca
11/07/202611:09:31 PMbuy$73.53$0.040440.10570.000058181,818.03
0xA45...6EA0
0x84...7d13
11/07/202611:09:47 PMbuy$69.51$0.040450.10.000058191,718.26
0x0f0...8280
0xd7...faca
11/07/202611:09:35 PMbuy$83.41$0.040450.120.000058192,062.04
0x0f0...8280
0xe7...16e7
11/07/202611:09:31 PMbuy$67.4$0.040450.096960.000058191,666.37
0x0f0...8280
0xc8...ea8d
11/07/202611:09:31 PMbuy$50.58$0.040440.072760.000058181,250.53
0xd35...8Ba6
0xe4...8949