Info about mubarak-WBNB pair
- Pooled mubarak:
- 63.28M
- Pooled WBNB:
- $704.21
mubarak/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01626. mubarak price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4062 trades with trading volume of $712,128.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,263,104.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,456,307.87. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,456,307.87.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4062 in the last 24 hours, 1992 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $712,128.50 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000268, captured at 6:21 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01626 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:19:01 PM | sell | $63.93 | $0.01626 | 0.1053 | 0.00002681 | 3,930 | 0xfa...a0fa | |
| 08/14/2026 | 6:19:01 PM | sell | $32.61 | $0.01626 | 0.05376 | 0.00002681 | 2,005 | 0x7d...3196 | |
| 08/14/2026 | 6:19:03 PM | sell | $49.35 | $0.01626 | 0.08136 | 0.0000268 | 3,034.94 | 0x32...beba | |
| 08/14/2026 | 6:19:01 PM | sell | $109.02 | $0.01626 | 0.1797 | 0.00002681 | 6,702.72 | 0xc5...54a4 | |
| 08/14/2026 | 6:18:10 PM | sell | $352.91 | $0.01627 | 0.5817 | 0.00002682 | 21,687.1 | 0xff...f447 | |
| 08/14/2026 | 6:18:00 PM | sell | $51.02 | $0.01627 | 0.08412 | 0.00002683 | 3,135 | 0x2f...83de | |
| 08/14/2026 | 6:17:52 PM | sell | $124.65 | $0.01627 | 0.2056 | 0.00002683 | 7,661 | 0x6e...a9ab | |
| 08/14/2026 | 6:17:19 PM | sell | $131.54 | $0.01627 | 0.2169 | 0.00002684 | 8,081.99 | 0x93...93b1 | |
| 08/14/2026 | 6:16:57 PM | buy | $0.37 | $0.01635 | 0.0006104 | 0.00002698 | 22.62 | 0x16...eefb | |
| 08/14/2026 | 6:16:54 PM | sell | $25.27 | $0.01627 | 0.04169 | 0.00002684 | 1,553 | 0x33...540d | |
| 08/14/2026 | 6:16:54 PM | sell | $395.89 | $0.01628 | 0.653 | 0.00002685 | 24,317.5 | 0x0f...c0bc | |
| 08/14/2026 | 6:15:18 PM | buy | $3.01 | $0.01635 | 0.004974 | 0.00002699 | 184.24 | 0xf9...1250 | |
| 08/14/2026 | 6:15:11 PM | sell | $87.51 | $0.01629 | 0.1444 | 0.00002689 | 5,369.99 | 0xa8...551d | |
| 08/14/2026 | 6:15:11 PM | sell | $742.92 | $0.01628 | 1.22 | 0.00002687 | 45,616.2 | 0x75...d3ac | |
| 08/14/2026 | 6:15:04 PM | sell | $113.98 | $0.01629 | 0.1881 | 0.0000269 | 6,993.76 | 0xb0...e266 | |
| 08/14/2026 | 6:15:06 PM | buy | $4.75 | $0.01637 | 0.007843 | 0.00002703 | 290.12 | 0xc6...5eec | |
| 08/14/2026 | 6:15:03 PM | sell | $205.02 | $0.01629 | 0.3384 | 0.0000269 | 12,578.76 | 0xa5...2f79 | |
| 08/14/2026 | 6:14:59 PM | sell | $64.06 | $0.0163 | 0.1057 | 0.00002691 | 3,930 | 0xc6...c160 | |
| 08/14/2026 | 6:14:59 PM | sell | $256.44 | $0.0163 | 0.4233 | 0.00002691 | 15,726.33 | 0x21...9a57 | |
| 08/14/2026 | 6:13:55 PM | sell | $170.96 | $0.01631 | 0.2821 | 0.00002692 | 10,478 | 0x01...6990 |