Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.37M
- Pooled WBNB:
- $471.47
mubarak/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01095. mubarak price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $25,448.78. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,958,694.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,050,202.29. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,050,202.29.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 434 in the last 24 hours, 178 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $25,448.78 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001781, captured at 10:07 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01095 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:07:02 AM | sell | $41.04 | $0.01095 | 0.06671 | 0.00001781 | 3,745.03 | 0xe3...f017 | |
| 06/15/2026 | 10:05:53 AM | sell | $185.7 | $0.01098 | 0.302 | 0.00001785 | 16,909.96 | 0x35...573c | |
| 06/15/2026 | 10:05:53 AM | sell | $112.05 | $0.01096 | 0.1822 | 0.00001783 | 10,217.53 | 0x3b...9ba4 | |
| 06/15/2026 | 10:05:53 AM | sell | $49.56 | $0.01095 | 0.08061 | 0.00001782 | 4,523 | 0x1b...3107 | |
| 06/15/2026 | 10:05:50 AM | sell | $100.83 | $0.01099 | 0.1639 | 0.00001788 | 9,170.22 | 0x62...167f | |
| 06/15/2026 | 10:05:48 AM | sell | $7.45 | $0.01099 | 0.01212 | 0.00001789 | 677.69 | 0xfe...20ec | |
| 06/15/2026 | 10:05:48 AM | sell | $49.76 | $0.011 | 0.08094 | 0.00001789 | 4,523 | 0x7d...a91c | |
| 06/15/2026 | 10:05:43 AM | buy | $368.12 | $0.01104 | 0.5986 | 0.00001795 | 33,333 | 0x4c...bd21 | |
| 06/15/2026 | 10:05:42 AM | buy | $49.96 | $0.011 | 0.08126 | 0.00001789 | 4,540.12 | 0x86...1f93 | |
| 06/15/2026 | 10:05:42 AM | buy | $50.58 | $0.011 | 0.08226 | 0.00001789 | 4,598.21 | 0x58...48d9 | |
| 06/15/2026 | 10:05:42 AM | buy | $612.29 | $0.01096 | 0.9957 | 0.00001783 | 55,824.2 | 0xc7...2699 | |
| 06/15/2026 | 10:05:42 AM | buy | $170.72 | $0.01101 | 0.2776 | 0.00001791 | 15,496.52 | 0x46...c56d | |
| 06/15/2026 | 10:05:29 AM | buy | $36.09 | $0.01093 | 0.0587 | 0.00001778 | 3,300.77 | 0xbd...7ff6 | |
| 06/15/2026 | 10:02:06 AM | buy | $29.67 | $0.01091 | 0.04832 | 0.00001777 | 2,717.77 | 0x8a...4d3a | |
| 06/15/2026 | 10:02:06 AM | buy | $46.06 | $0.01091 | 0.07501 | 0.00001777 | 4,220.52 | 0x7b...09d3 | |
| 06/15/2026 | 10:01:50 AM | buy | $54.51 | $0.01091 | 0.08875 | 0.00001776 | 4,995.74 | 0xc4...525e | |
| 06/15/2026 | 9:30:40 AM | sell | $14.32 | $0.01086 | 0.0233 | 0.00001767 | 1,318.46 | 0x71...9639 | |
| 06/15/2026 | 9:23:44 AM | buy | $35.98 | $0.01092 | 0.05847 | 0.00001776 | 3,292.51 | 0xa1...a708 | |
| 06/15/2026 | 9:20:06 AM | buy | $30.7 | $0.01093 | 0.04987 | 0.00001775 | 2,808.77 | 0x53...a3f7 | |
| 06/15/2026 | 9:19:45 AM | buy | $34.25 | $0.01092 | 0.05563 | 0.00001774 | 3,134.57 | 0xf7...2b4d |