WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05218
Price
0.00007022 WBNB
TVL
$2.76M
MKT CAP
$52.2M
5m
0.09%
1h
-2.71%
4h
-4.14%
24h
-1.81%
Share
TXNS
865
Buys
413
Sells
452
Volume
81K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.38M
Pooled WBNB:
$2,566.28

mubarak/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05218. mubarak price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $81,148.11. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,183,309.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,761,490.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,761,490.73.

The total transactions of mubarak/WBNB is 865 in the last 24 hours, 413 of which are buy transactions, and 452 are sales transactions.

mubarak/WBNB pool has a trading volume of $81,148.11 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007022, captured at 8:00 PM UTC.

The price of converting 1 mubarak to USD is $0.05218 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20267:58:40 PMsell$77.94$0.052180.10480.000070221,493.71
0x6AD...297D
0xc1...edf1
10/23/20267:58:31 PMsell$96.55$0.052090.13010.000070251,853.26
0x6AD...297D
0x76...efee
10/23/20267:58:32 PMbuy$0.5912$0.052340.00079720.0000705911.29
0xeA4...db6e
0xf9...90c0
10/23/20267:57:55 PMsell$42.06$0.052130.056720.0000703806.86
0x666...1756
0xe6...09fb
10/23/20267:57:53 PMsell$81.97$0.052140.11050.000070311,572.03
0xbA1...bC76
0xba...c7e8
10/23/20267:58:11 PMsell$96.01$0.052110.12940.000070281,842.39
0x078...145C
0x2f...7f7e
10/23/20267:48:55 PMbuy$9.88$0.052460.013310.00007068188.37
0x754...C024
0x1d...8e89
10/23/20267:46:38 PMsell$62.21$0.052230.083760.000070331,190.91
0xE1e...019d
0x8e...883b
10/23/20267:41:42 PMbuy$121.7$0.052480.16390.000070682,318.92
0x6AD...297D
0xa3...a689
10/23/20267:40:57 PMbuy$63.49$0.052440.085540.000070651,210.78
0x6AD...297D
0xfe...44f0
10/23/20267:40:35 PMsell$13.03$0.052190.017550.00007029249.68
0xB0B...29FA
0x94...abac
10/23/20267:35:20 PMsell$42.27$0.052140.056990.0000703810.73
0x666...FAbe
0x30...eb9c
10/23/20267:35:04 PMsell$107.7$0.052140.14520.000070322,065.51
0x078...145C
0x4d...5651
10/23/20267:35:01 PMsell$69.17$0.052160.093280.000070341,326.01
0x666...679d
0x04...8ae3
10/23/20267:34:24 PMsell$72.89$0.052190.098290.000070361,396.77
0x666...D751
0xaa...b142
10/23/20267:34:23 PMsell$481.6$0.052270.64930.000070479,213.43
0x595...4241
0xd9...eb81
10/23/20267:34:24 PMbuy$0.3746$0.052440.0005050.000070717.14
0xa5A...BBE2
0x77...2f0a
10/23/20267:34:23 PMsell$97.42$0.05220.13130.000070391,866.04
0x0Aa...6deF
0x93...153a
10/23/20267:34:06 PMsell$51.75$0.052340.069750.00007055988.67
0x168...582C
0xb8...3839
10/23/20267:33:45 PMsell$39.57$0.052340.053370.00007059756.05
0x666...9B4A
0x32...a310