WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01623
Price
0.00002671 WBNB
TVL
$1.46M
MKT CAP
$16.2M
5m
0.06%
1h
1.22%
4h
5.18%
24h
-4.57%
Share
TXNS
2K
Buys
972
Sells
1K
Volume
379K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
63.59M
Pooled WBNB:
$697.61

mubarak/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01623. mubarak price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $379,020.90. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,234,305.43. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,456,253.14. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,456,253.14.

The total transactions of mubarak/WBNB is 2044 in the last 24 hours, 972 of which are buy transactions, and 1072 are sales transactions.

mubarak/WBNB pool has a trading volume of $379,020.90 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002671, captured at 9:52 AM UTC.

The price of converting 1 mubarak to USD is $0.01623 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:51:43 AMbuy$280.39$0.016220.46140.0000266917,281.97
0x6AD...297D
0x26...b324
08/16/20269:51:44 AMbuy$15.84$0.016230.026070.00002671976.12
0x6AD...297D
0x5e...9401
08/16/20269:51:44 AMbuy$240.52$0.016230.39580.000026714,819
0xd4B...c950
0x56...9bf6
08/16/20269:51:38 AMbuy$144.28$0.016210.23740.000026698,895.89
0x73C...0ba2
0xa9...07fa
08/16/20269:51:35 AMbuy$85.5$0.016210.14070.000026675,274.29
0x80a...5f99
0x25...85fe
08/16/20269:51:35 AMbuy$160.85$0.016210.26470.000026689,920.18
0x6AD...297D
0x5a...fcf2
08/16/20269:51:34 AMbuy$164.09$0.01620.270.0000266710,123.61
0xd06...8FB4
0x39...a254
08/16/20269:49:53 AMsell$405.62$0.016120.66760.0000265425,150.48
0x6AD...297D
0x34...1f85
08/16/20269:49:41 AMsell$74.75$0.016130.1230.000026554,633.53
0x6AD...297D
0xe9...e376
08/16/20269:49:34 AMsell$378.6$0.016130.62310.0000265623,458.3
0x6AD...297D
0xe5...faa1
08/16/20269:49:00 AMsell$239.53$0.016140.39420.0000265714,835
0xa73...549b
0xb1...ad0c
08/16/20269:47:55 AMsell$5.07$0.016150.0083460.00002658314
0x51B...c12C
0xad...c217
08/16/20269:45:01 AMbuy$0.9943$0.016220.0016370.0000267161.28
0x51B...c12C
0xc8...7c1b
08/16/20269:41:15 AMsell$167.35$0.016150.27540.0000265810,361.81
0x14b...16a5
0xd9...c39d
08/16/20269:41:11 AMsell$232.35$0.016150.38250.0000265914,385.23
0xc3c...6b0C
0x08...ea36
08/16/20269:33:38 AMbuy$870.49$0.016241.430.0000267153,590.05
0xaaa...93a8
0x4d...e356
08/16/20269:33:38 AMbuy$204.68$0.016250.33660.0000267312,590.9
0xDF8...6078
0x53...5cc4
08/16/20269:31:29 AMbuy$713.92$0.016221.170.0000266844,006.29
0x1E7...6Ee3
0x41...ae81
08/16/20269:31:20 AMsell$215.47$0.016130.35440.0000265313,354.74
0xF5D...c513
0xe8...183e
08/16/20269:31:19 AMbuy$339.86$0.016210.5590.0000266620,960.64
0x985...C954
0xdf...d7ce