WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01169
Price
0.0000184 WBNB
TVL
$1.12M
MKT CAP
$11.7M
5m
0%
1h
0.41%
4h
1.13%
24h
-3.65%
Share
TXNS
775
Buys
427
Sells
348
Volume
46K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.36M
Pooled WBNB:
$482.42

mubarak/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01169. mubarak price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $46,325.37. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,693,806.59. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,117,589.22. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,117,589.22.

The total transactions of mubarak/WBNB is 775 in the last 24 hours, 427 of which are buy transactions, and 348 are sales transactions.

mubarak/WBNB pool has a trading volume of $46,325.37 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000184, captured at 1:13 PM UTC.

The price of converting 1 mubarak to USD is $0.01169 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:11:05 PMbuy$91.33$0.011690.14370.00001847,810.14
0xbc7...ae16
0x32...9cda
06/03/202612:48:32 PMsell$65.32$0.011640.10270.000018315,608.84
0x6AD...297D
0x08...c955
06/03/202612:48:07 PMsell$53.02$0.011640.083380.000018324,551.18
0x6AD...297D
0xd0...0649
06/03/202612:22:19 PMsell$46.55$0.011640.073290.000018323,998.95
0x6AD...297D
0xe8...5403
06/03/202612:15:45 PMsell$76.04$0.011640.11990.000018376,529.45
0xAac...4d5f
0xfc...8703
06/03/202612:15:45 PMsell$174.43$0.011620.27510.0000183415,000
0x30a...c586
0xcd...a52a
06/03/202612:15:45 PMsell$44.98$0.011630.070970.000018363,864.92
0x6AD...297D
0x2e...7959
06/03/202611:42:48 AMbuy$0.8794$0.011840.0013710.0000184774.25
0xCd5...76f3
0xe5...3bd6
06/03/202611:23:50 AMsell$99.17$0.011840.15390.000018388,373.78
0x957...A266
0x4a...45b7
06/03/202611:22:38 AMsell$0.5116$0.011820.00079590.0000183943.27
0x7AF...195b
0xc1...8f8d
06/03/202611:14:55 AMbuy$95.76$0.011860.14910.000018478,068.88
0x6AD...297D
0x54...1b29
06/03/202611:14:45 AMbuy$110.09$0.011850.17140.000018469,287.93
0xF5D...c513
0xf2...fa14
06/03/202611:13:57 AMbuy$58.16$0.011830.090650.000018454,913.75
0x6AD...297D
0x75...020f
06/03/202611:13:56 AMsell$0.1219$0.011770.000190.0000183510.35
0x1Bb...F139
0x64...1724
06/03/202611:13:51 AMbuy$3.06$0.011830.0047790.00001844259.09
0x058...e2fF
0x09...ac06
06/03/202611:13:42 AMbuy$5.24$0.011830.0081810.00001844443.56
0x058...e2fF
0x9d...ba33
06/03/202611:10:30 AMbuy$74.75$0.011820.11650.000018436,319.73
0x249...10DB
0x7f...ea33
06/03/202611:08:14 AMbuy$98.9$0.011810.15410.000018428,368.21
0xE69...a820
0x64...07aa
06/03/202611:07:31 AMsell$0.1448$0.011760.00022560.0000183212.31
0x2BD...7571
0xe9...4f02
06/03/202611:06:31 AMbuy$96.58$0.01180.15050.000018418,179.57
0x6AD...297D
0x20...4af0