WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04663
Price
0.0000653 WBNB
TVL
$2.6M
MKT CAP
$46.6M
5m
0.76%
1h
-0.37%
4h
1.61%
24h
2.20%
Share
TXNS
1K
Buys
571
Sells
498
Volume
191K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
17.32M
Pooled WBNB:
$2,504.82

mubarak/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04663. mubarak price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $190,644.01. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $46,631,979.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,596,434.33. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,596,434.33.

The total transactions of mubarak/WBNB is 1069 in the last 24 hours, 571 of which are buy transactions, and 498 are sales transactions.

mubarak/WBNB pool has a trading volume of $190,644.01 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000653, captured at 1:06 PM UTC.

The price of converting 1 mubarak to USD is $0.04663 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:03:33 PMbuy$72.03$0.046590.10080.000065251,545.99
0x6AD...297D
0xaf...8c7b
11/01/20261:03:32 PMbuy$148.75$0.046580.20830.000065233,193
0x6AD...297D
0x7a...dbdf
11/01/20261:03:33 PMbuy$78.98$0.04660.11060.000065251,694.99
0x6AD...297D
0x6c...93a9
11/01/20261:03:43 PMbuy$170.23$0.046610.23830.000065273,652.25
0x6AD...297D
0x36...bccc
11/01/20261:03:44 PMbuy$376.25$0.046620.52690.000065288,070.5
0x3ED...27EB
0x78...b480
11/01/20261:03:32 PMbuy$199.33$0.046590.27910.000065244,278.14
0x6AD...297D
0x5e...d430
11/01/20261:03:44 PMbuy$205.55$0.046630.28780.00006534,408
0xD5c...8640
0x8d...ebc3
11/01/20261:03:25 PMbuy$242.35$0.046570.33930.000065215,203.99
0x6AD...297D
0x08...bfb6
11/01/20261:03:42 PMbuy$174.46$0.04660.24430.000065263,743.51
0xC19...00fB
0xa5...e82f
11/01/20261:03:27 PMbuy$217.38$0.046570.30440.000065234,666.99
0x6AD...297D
0xd5...17d1
11/01/20261:03:22 PMbuy$163.05$0.046540.22840.00006523,503.45
0x6AD...297D
0xaf...9042
11/01/20261:03:18 PMbuy$85.07$0.046530.11910.00006521,828
0x6AD...297D
0x8d...cf54
11/01/20261:03:17 PMbuy$527.88$0.046520.73960.0000651811,346
0x6AD...297D
0x45...90cd
11/01/20261:02:58 PMbuy$125.88$0.04650.17630.000065162,706.69
0x6AD...297D
0x3e...175d
11/01/20261:03:03 PMbuy$138.01$0.046510.19330.000065162,967.25
0x6AD...297D
0xe4...5d82
11/01/20261:02:58 PMbuy$147.46$0.04650.20660.000065153,171
0x5ff...5207
0xd3...49e7
11/01/20261:02:55 PMbuy$299.53$0.046490.41960.000065146,441.79
0x6AD...297D
0xce...ead3
11/01/20261:02:54 PMbuy$201.09$0.046470.28180.000065134,327
0x6AD...297D
0x5d...0568
11/01/20261:02:44 PMbuy$326.19$0.046440.45730.000065117,023.44
0x6AD...297D
0xee...0ac0
11/01/20261:02:43 PMbuy$173.1$0.046430.24270.00006513,728
0x9de...696f
0x21...fe4e