WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01669
Price
0.00002536 WBNB
TVL
$1.47M
MKT CAP
$16.7M
5m
-0.02%
1h
0.01%
4h
-0.36%
24h
5.46%
Share
TXNS
2K
Buys
944
Sells
983
Volume
340K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
63.98M
Pooled WBNB:
$602.83

mubarak/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01669. mubarak price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $340,016.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,699,567.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,465,290.24. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,465,290.24.

The total transactions of mubarak/WBNB is 1927 in the last 24 hours, 944 of which are buy transactions, and 983 are sales transactions.

mubarak/WBNB pool has a trading volume of $340,016.16 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002536, captured at 8:03 AM UTC.

The price of converting 1 mubarak to USD is $0.01669 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:03:38 AMbuy$103.76$0.016690.15760.000025356,214.56
0x6AD...297D
0x7e...f1de
05/12/20268:03:38 AMbuy$25.04$0.016690.038040.000025361,500
0x438...0F23
0xf7...4f0a
05/12/20268:03:37 AMbuy$104.8$0.016690.15910.000025356,277.77
0x6AD...297D
0x2b...4039
05/12/20268:03:37 AMbuy$104.8$0.016690.15910.000025356,278.85
0x6AD...297D
0x9c...d911
05/12/20268:03:25 AMbuy$115.74$0.016680.17580.000025346,937.01
0x6AD...297D
0xfa...4211
05/12/20268:03:16 AMbuy$106.48$0.016680.16170.000025346,382.05
0xF3c...D652
0xd0...2c2d
05/12/20268:03:14 AMbuy$116.95$0.016680.17750.000025337,008.93
0x6AD...297D
0xc9...2112
05/12/20268:01:44 AMsell$86.86$0.01660.13180.000025215,230.89
0xC38...d0EA
0x8d...45a2
05/12/20268:01:41 AMsell$106.62$0.016610.16180.000025216,417.39
0x8c9...f5A5
0xeb...3fc6
05/12/20268:01:24 AMbuy$4.69$0.01670.007120.00002534280.91
0xaE4...7695
0xea...1cca
05/12/20268:01:26 AMsell$134.11$0.016620.20350.000025218,069.55
0x6AD...297D
0xa5...4534
05/12/20268:00:54 AMsell$348.67$0.016620.52910.0000252220,974.96
0x6AD...297D
0x2e...1e93
05/12/20267:59:30 AMbuy$147.28$0.01670.22360.000025358,818.48
0x819...8CEF
0x4a...28ad
05/12/20267:50:56 AMsell$332.67$0.016630.50470.0000252320,000
0x195...290E
0xd2...4db4
05/12/20267:49:17 AMsell$106.53$0.016610.16180.000025246,410.43
0x98E...B9E7
0xdf...8e31
05/12/20267:48:43 AMsell$110.94$0.016620.16850.000025256,674.27
0x985...fF0D
0xf0...2118
05/12/20267:47:33 AMsell$103.62$0.016630.15730.000025256,230.08
0x6AD...297D
0xcb...8281
05/12/20267:47:32 AMsell$106.62$0.016630.16180.000025266,407.73
0xE69...a820
0x58...1bcb
05/12/20267:47:32 AMsell$106.6$0.016630.16180.000025256,407.73
0x095...8324
0x25...a32e
05/12/20267:47:32 AMsell$116.83$0.016640.17730.000025267,020.21
0x6AD...297D
0x6e...e36b