WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01135
Price
0.00001861 WBNB
TVL
$1.09M
MKT CAP
$11.4M
5m
0.12%
1h
-0.38%
4h
0.89%
24h
0.69%
Share
TXNS
421
Buys
209
Sells
212
Volume
35K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
70.01M
Pooled WBNB:
$485.1

mubarak/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01135. mubarak price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $34,997.27. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,351,931.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,090,625.65. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,090,625.65.

The total transactions of mubarak/WBNB is 421 in the last 24 hours, 209 of which are buy transactions, and 212 are sales transactions.

mubarak/WBNB pool has a trading volume of $34,997.27 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001861, captured at 3:16 PM UTC.

The price of converting 1 mubarak to USD is $0.01135 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:11:10 PMbuy$114.78$0.011350.18810.0000186110,111.28
0x6AD...297D
0xd1...0789
03/31/20263:11:08 PMsell$160.68$0.011290.26340.0000185114,225.25
0x3BF...dCe0
0x0b...f573
03/31/20263:10:48 PMbuy$49.75$0.011350.081570.000018614,381.91
0x6AD...297D
0x0c...3bf3
03/31/20263:10:45 PMbuy$48.29$0.011350.079170.000018614,253.93
0x6AD...297D
0x24...3a7d
03/31/20263:09:58 PMbuy$88.49$0.011330.14520.00001867,807.68
0x6AD...297D
0x78...6298
03/31/20263:08:00 PMbuy$51.75$0.011340.084880.00001864,563.5
0x6AD...297D
0xab...b73f
03/31/20263:06:01 PMbuy$0.0002408$0.011330.063950.000018590.02124
0xE2E...6539
0x94...cb8e
03/31/20263:05:59 PMbuy$71.87$0.011330.11780.000018596,338.97
0x6AD...297D
0xbe...301a
03/31/20262:23:30 PMsell$166.98$0.01140.27110.0000185114,641.52
0xa6f...EdA2
0x5e...cd4f
03/31/20262:23:30 PMsell$111.25$0.011390.18060.00001859,761.01
0xa6f...EdA2
0x5e...cd4f
03/31/20262:23:30 PMsell$91.5$0.011410.14850.000018528,019.08
0x6AD...297D
0xe9...cb08
03/31/20262:22:11 PMsell$76.1$0.011350.12420.000018536,704.09
0x6AD...297D
0xeb...5262
03/31/20262:18:04 PMsell$49.03$0.011330.080210.000018534,327.12
0x6AD...297D
0x78...b3ef
03/31/20262:17:55 PMsell$61.34$0.011390.099860.000018545,386.04
0x6AD...297D
0x7b...477c
03/31/20262:17:53 PMsell$60.75$0.011390.09890.000018545,332.71
0x6AD...297D
0xe5...4c03
03/31/20262:16:09 PMsell$45.75$0.011330.074870.000018554,035.99
0x6AD...297D
0x3c...8aa3
03/31/20262:15:33 PMsell$49.81$0.011390.081090.000018554,370.39
0x6AD...297D
0x89...7827
03/31/20262:15:32 PMsell$53.39$0.011390.086960.000018554,685.66
0x6AD...297D
0xdf...5ab2
03/31/20262:15:24 PMsell$81.1$0.011390.13210.000018567,116.53
0x6AD...297D
0x17...5622
03/31/20262:14:36 PMsell$57.24$0.011390.093280.000018575,023.66
0x6AD...297D
0xad...2c8d