WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01092
Price
0.00001956 WBNB
TVL
$1.02M
MKT CAP
$10.9M
5m
0%
1h
-0.54%
4h
-0.35%
24h
0.34%
Share
TXNS
908
Buys
423
Sells
485
Volume
59K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.53M
Pooled WBNB:
$485.45

mubarak/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01092. mubarak price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $59,069.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,925,904.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,019,841.48. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,019,841.48.

The total transactions of mubarak/WBNB is 908 in the last 24 hours, 423 of which are buy transactions, and 485 are sales transactions.

mubarak/WBNB pool has a trading volume of $59,069.50 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001956, captured at 12:28 AM UTC.

The price of converting 1 mubarak to USD is $0.01092 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202612:16:56 AMsell$0.4001$0.010920.00071640.0000195636.62
0x041...1256
0x97...d1d0
07/02/202611:47:56 PMsell$140.22$0.010940.25090.0000195812,816.54
0x2dB...A0CB
0x64...efe3
07/02/202611:47:56 PMsell$48.88$0.010930.087490.000019564,471.71
0x6D3...7ea8
0x61...dcbe
07/02/202611:45:34 PMsell$30.8$0.010950.055120.000019592,813.08
0x6AD...297D
0x4b...e39c
07/02/202611:17:38 PMbuy$94.94$0.010980.17010.000019688,643.07
0x6AD...297D
0x63...8274
07/02/202611:00:16 PMbuy$41.43$0.010960.074330.000019673,777.63
0x61a...A3b5
0xa9...649d
07/02/202610:38:41 PMsell$85.54$0.010910.15350.000019587,839.43
0x6AD...297D
0x28...ae6a
07/02/202610:38:40 PMsell$97.67$0.010920.17520.000019598,943.79
0x8Bf...595c
0x15...db01
07/02/202610:38:40 PMsell$148$0.010930.26560.0000196113,539.4
0xea2...17aA
0x7b...0732
07/02/202610:37:22 PMsell$40.26$0.010940.072250.000019633,680.1
0x6AD...297D
0x17...3976
07/02/202610:34:48 PMsell$30.46$0.010930.054690.000019632,785.23
0x6AD...297D
0x71...423e
07/02/202610:24:56 PMsell$49.6$0.010930.089090.000019644,535.33
0x6AD...297D
0x0d...aff4
07/02/202610:00:38 PMbuy$30.19$0.0110.054180.000019742,743.96
0x7E8...cF46
0x25...1ee3
07/02/202610:00:38 PMbuy$73.21$0.0110.13130.000019736,655.7
0xd35...8Ba6
0x6d...3405
07/02/202610:00:01 PMbuy$63.2$0.010990.11330.000019725,746.4
0xDEf...20CE
0x81...4819
07/02/20269:55:35 PMbuy$80.11$0.010990.14360.000019717,288.6
0x6AD...297D
0x6e...9293
07/02/20269:55:34 PMbuy$31.42$0.010980.056350.00001972,859.92
0x850...a143
0x21...158c
07/02/20269:54:50 PMbuy$32.38$0.010980.058070.00001972,948.06
0x7E8...cF46
0xb8...20ef
07/02/20269:54:16 PMbuy$32.14$0.010980.057640.000019692,926.91
0x37A...cE51
0x79...86fe
07/02/20269:51:15 PMbuy$22.85$0.010970.040980.000019692,081.56
0x7EC...89a2
0xf1...f843