- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 17.61M
- Pooled WBNB:
- $2,507.99
mubarak/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05002. mubarak price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 7241 trades with trading volume of $2,459,650.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $50,022,258.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,823,713.09. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,823,713.09.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 7241 in the last 24 hours, 3872 of which are buy transactions, and 3369 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $2,459,650.85 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006457, captured at 3:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05002 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:31:33 PM | buy | $16.04 | $0.05079 | 0.0207 | 0.00006558 | 315.79 | 0xf8...62a7 | |
| 09/25/2026 | 3:31:32 PM | sell | $2,996.39 | $0.05264 | 3.86 | 0.00006796 | 56,918 | 0x6d...5c94 | |
| 09/25/2026 | 3:31:33 PM | sell | $6,807.51 | $0.05108 | 8.78 | 0.00006595 | 133,248.56 | 0xca...d342 | |
| 09/25/2026 | 3:31:35 PM | sell | $1,605.81 | $0.05007 | 2.07 | 0.00006464 | 32,069.27 | 0xc7...d32c | |
| 09/25/2026 | 3:31:33 PM | buy | $19.6 | $0.0505 | 0.02531 | 0.0000652 | 388.17 | 0x3b...c82a | |
| 09/25/2026 | 3:31:33 PM | buy | $1.15 | $0.05119 | 0.001496 | 0.00006609 | 22.64 | 0xae...ef1d | |
| 09/25/2026 | 3:31:32 PM | sell | $512.96 | $0.05129 | 0.6622 | 0.00006622 | 10,000 | 0xe2...9910 | |
| 09/25/2026 | 3:31:32 PM | sell | $12,919.7 | $0.05159 | 16.67 | 0.0000666 | 250,420.01 | 0xf2...b4c7 | |
| 09/25/2026 | 3:31:35 PM | sell | $1,619.06 | $0.05013 | 2.09 | 0.00006471 | 32,296.23 | 0x79...2071 | |
| 09/25/2026 | 3:31:35 PM | sell | $1,206.47 | $0.05002 | 1.55 | 0.00006457 | 24,118.78 | 0xe4...acbf | |
| 09/25/2026 | 3:31:32 PM | sell | $2,917.35 | $0.05122 | 3.76 | 0.00006612 | 56,956.59 | 0xf3...a72a | |
| 09/25/2026 | 3:31:34 PM | buy | $0.6109 | $0.05051 | 0.0007886 | 0.0000652 | 12.09 | 0xc9...3e8a | |
| 09/25/2026 | 3:31:33 PM | buy | $0.7138 | $0.05119 | 0.0009215 | 0.00006609 | 13.94 | 0xae...ef1d | |
| 09/25/2026 | 3:31:32 PM | sell | $1,305.79 | $0.05216 | 1.68 | 0.00006734 | 25,030.93 | 0xed...cc34 | |
| 09/25/2026 | 3:31:33 PM | buy | $0.9043 | $0.05119 | 0.001167 | 0.00006609 | 17.66 | 0xae...ef1d | |
| 09/25/2026 | 3:31:34 PM | sell | $436.49 | $0.05012 | 0.5635 | 0.0000647 | 8,708.76 | 0xb5...ebb4 | |
| 09/25/2026 | 3:31:33 PM | buy | $9.78 | $0.05079 | 0.01263 | 0.00006558 | 192.68 | 0xde...e7ba | |
| 09/25/2026 | 3:31:35 PM | sell | $1,247.22 | $0.0499 | 1.61 | 0.00006442 | 24,990.99 | 0x96...e1db | |
| 09/25/2026 | 3:31:34 PM | buy | $1.06 | $0.05013 | 0.00137 | 0.00006472 | 21.16 | 0x31...e402 | |
| 09/25/2026 | 3:31:35 PM | buy | $0.5708 | $0.05012 | 0.0007369 | 0.00006471 | 11.38 | 0x84...daf6 |