WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01215
Price
0.00002112 WBNB
TVL
$1.12M
MKT CAP
$12.2M
5m
0%
1h
-2.12%
4h
-6.06%
24h
-6.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
272K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.03M
Pooled WBNB:
$503.14

mubarak/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01215. mubarak price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $271,799.37. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,158,740.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,116,784.35. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,116,784.35.

The total transactions of mubarak/WBNB is 2802 in the last 24 hours, 1357 of which are buy transactions, and 1445 are sales transactions.

mubarak/WBNB pool has a trading volume of $271,799.37 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002112, captured at 8:08 PM UTC.

The price of converting 1 mubarak to USD is $0.01215 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20268:03:11 PMbuy$225.74$0.012150.39210.0000211218,566.63
0x3ED...27EB
0xa6...b568
08/01/20268:02:07 PMbuy$183.28$0.012130.31860.0000210915,103.42
0x3ED...27EB
0xdb...8cdb
08/01/20268:02:04 PMbuy$132.16$0.012120.22970.0000210710,902.8
0x9e1...9159
0xe5...073f
08/01/20268:01:58 PMbuy$33.79$0.012110.058740.000021052,789.56
0xc6e...7014
0x8f...cea8
08/01/20267:59:00 PMsell$43.36$0.012060.075290.000020953,593.47
0x6AD...297D
0x13...59f6
08/01/20267:58:59 PMsell$61.56$0.012070.10680.000020965,098
0x31B...2149
0xc2...c427
08/01/20267:58:59 PMsell$36.51$0.012070.06340.000020963,024.82
0xA68...dB70
0x40...770f
08/01/20267:58:59 PMsell$25.25$0.012070.043850.000020952,092.65
0x6AD...297D
0xc7...8015
08/01/20267:58:33 PMbuy$112.2$0.012130.19480.000021079,245.96
0x6AD...297D
0xc0...9481
08/01/20267:58:33 PMbuy$20.67$0.012130.035890.000021061,704.14
0x6AD...297D
0x70...26e0
08/01/20267:58:25 PMbuy$132.65$0.012120.23030.0000210510,940.74
0x9e1...9159
0x13...ebab
08/01/20267:57:53 PMbuy$232.08$0.012110.40290.0000210219,163.25
0x9e1...9159
0xf5...ed7d
08/01/20267:57:52 PMbuy$173.41$0.012090.3010.0000209914,337.4
0xea2...17aA
0x3c...281b
08/01/20267:56:09 PMbuy$127.68$0.012080.22170.0000209710,569.18
0x6AD...297D
0x13...bbab
08/01/20267:56:05 PMbuy$22.99$0.012060.039930.000020951,905.84
0x6AD...297D
0x34...34e8
08/01/20267:56:05 PMbuy$104.68$0.012060.18170.000020948,678.72
0xE12...2Dd1
0xae...2747
08/01/20267:56:05 PMbuy$59.93$0.012070.1040.000020964,965.74
0x6AD...297D
0x1f...327c
08/01/20267:56:07 PMbuy$36.44$0.012070.063280.000020963,018.42
0x6AD...297D
0xe1...fd10
08/01/20267:56:04 PMbuy$50.11$0.012050.087010.000020934,156.37
0x6AD...297D
0x87...ad6d
08/01/20267:55:57 PMbuy$99.97$0.012040.17360.000020928,298.32
0x6d3...3bA2
0x3f...d467