WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02992
Price
0.00004014 WBNB
TVL
$2.3M
MKT CAP
$29.9M
5m
0.22%
1h
-0.28%
4h
0.12%
24h
-2.57%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.13M
Pooled WBNB:
$1,558.74

mubarak/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02992. mubarak price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9975 trades with trading volume of $1,652,250.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,926,202.98. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,303,064.05. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,303,064.05.

The total transactions of mubarak/WBNB is 9975 in the last 24 hours, 5145 of which are buy transactions, and 4830 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,652,250.39 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004014, captured at 2:32 AM UTC.

The price of converting 1 mubarak to USD is $0.02992 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20262:28:41 AMsell$628.43$0.029930.8430.0000401520,9960xbd...95a4
09/08/20262:28:43 AMsell$83.03$0.029930.11130.000040142,774.070x14...eace
09/08/20262:28:44 AMsell$218.15$0.029920.29260.000040147,289.70x25...e015
09/08/20262:28:44 AMsell$214.31$0.029920.28740.000040147,160.730x3f...555e
09/08/20262:28:14 AMsell$0.02299$0.02980.000030970.000040150.77130xea...e7a2
09/08/20262:26:31 AMsell$335.37$0.029960.44940.0000401611,191.380x78...d023
09/08/20262:24:34 AMsell$125.98$0.029860.16940.000040164,2190x18...a007
09/08/20262:24:34 AMsell$131.17$0.029850.17640.000040164,3930x48...67bb
09/08/20262:24:29 AMsell$207.9$0.029820.280.000040176,971.690x42...bd18
09/08/20262:24:32 AMsell$83.99$0.029810.11310.000040172,816.740x76...056d
09/08/20262:24:29 AMsell$432.4$0.029820.58250.0000401714,4980x80...6f94
09/08/20262:24:03 AMsell$83.2$0.029970.11150.000040182,775.910x90...bb4d
09/08/20262:19:43 AMsell$2.98$0.02980.0040180.000040181000x7b...cd72
09/08/20262:18:27 AMsell$147.23$0.029950.19750.000040184,9150x23...c773
09/08/20262:18:27 AMsell$153.32$0.029950.20560.000040185,1180x5f...daf3
09/08/20262:08:34 AMsell$117.95$0.029950.15820.000040183,938.260xd5...90ab
09/08/20262:08:22 AMsell$368.62$0.02980.4970.0000401912,366.940xe2...f4f3
09/08/20262:08:23 AMsell$32.19$0.02980.043410.000040191,080.250x41...6adb
09/08/20262:07:53 AMsell$621.2$0.029960.83340.000040220,731.870xff...cebb
09/08/20262:07:11 AMsell$773.81$0.029821.040.0000402125,942.560x99...2ac2