WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05952
Price
0.0000769 WBNB
TVL
$2.96M
MKT CAP
$59.5M
5m
0.89%
1h
-0.57%
4h
-0.98%
24h
-0.53%
Share
TXNS
2K
Buys
952
Sells
887
Volume
202K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.06M
Pooled WBNB:
$2,590.92

mubarak/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05952. mubarak price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $202,359.59. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $59,527,926.94. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,961,492.55. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,961,492.55.

The total transactions of mubarak/WBNB is 1839 in the last 24 hours, 952 of which are buy transactions, and 887 are sales transactions.

mubarak/WBNB pool has a trading volume of $202,359.59 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000769, captured at 6:27 AM UTC.

The price of converting 1 mubarak to USD is $0.05952 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:23:04 AMsell$23.64$0.059520.030540.0000769397.2
0x64a...E149
0xad...d99b
10/01/20266:21:07 AMsell$38.42$0.059520.049640.00007691645.48
0x6AD...297D
0x1e...eb5c
10/01/20266:21:04 AMsell$94.64$0.059540.12220.000076931,589.59
0x6AD...297D
0xde...9075
10/01/20266:21:04 AMbuy$1,128.1$0.059711.450.0000771618,890.54
0x998...6a00
0xb1...9959
10/01/20266:19:25 AMsell$5.25$0.0590.0068170.000076689
0x592...73cd
0x7a...1d6f
10/01/20266:11:31 AMbuy$0.4646$0.059220.00060390.000076987.84
0xBDb...f0d1
0x38...44f8
10/01/20266:11:01 AMsell$39.27$0.058980.051040.00007665665.87
0x6AD...297D
0x87...bbfa
10/01/20266:11:02 AMsell$153.01$0.058950.19880.000076622,595.2
0x6AD...297D
0x92...cb9a
10/01/20266:09:28 AMsell$355.74$0.059290.46030.000076716,000
0x54e...7491
0x6b...dc5b
10/01/20266:09:06 AMsell$166.3$0.059420.21510.000076882,798.46
0x7B0...c959
0x00...7b7e
10/01/20266:09:06 AMsell$116.1$0.059390.15020.000076841,954.77
0x2Bd...9e62
0xcb...8016
10/01/20266:09:07 AMsell$55.87$0.059340.072290.00007678941.56
0x6AD...297D
0x6a...0cfe
10/01/20266:09:07 AMsell$101.82$0.059360.13170.00007681,715.35
0x14b...16a5
0xf3...30e3
10/01/20266:09:06 AMsell$19.38$0.059370.025070.00007682326.39
0xc6e...7014
0xd2...8636
10/01/20266:02:28 AMsell$87.09$0.059410.11270.000076921,465.96
0x6AD...297D
0x35...d7b1
10/01/20265:56:54 AMbuy$311.27$0.059670.4030.000077275,215.81
0x5b7...2ab2
0x67...61c1
10/01/20265:56:53 AMsell$3,617.77$0.059234.680.0000766961,078.86
0x087...CE9B
0x86...878c
10/01/20265:56:53 AMbuy$1.33$0.059090.001730.0000765222.61
0x745...0939
0x6b...bae3
10/01/20265:56:53 AMbuy$2,147.75$0.059352.780.0000768536,185.9
0xDe7...0b83
0x37...30a0
10/01/20265:56:53 AMbuy$136.41$0.059620.17660.000077212,287.93
0x2Bd...9e62
0xf3...4452