Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.59M
- Pooled WBNB:
- $484.22
mubarak/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.011. mubarak price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $19,079.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,004,306.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,028,732.42. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,028,732.42.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 308 in the last 24 hours, 157 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $19,079.96 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001945, captured at 3:47 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.011 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:36:44 PM | sell | $21.99 | $0.011 | 0.03887 | 0.00001945 | 1,998.35 | 0x1c...1c87 | |
| 07/03/2026 | 3:36:17 PM | buy | $22.09 | $0.01105 | 0.03906 | 0.00001955 | 1,998.35 | 0x30...d120 | |
| 07/03/2026 | 3:34:44 PM | buy | $41.27 | $0.01104 | 0.07301 | 0.00001953 | 3,738.7 | 0x21...a167 | |
| 07/03/2026 | 3:34:45 PM | buy | $90.19 | $0.01104 | 0.1595 | 0.00001954 | 8,164.5 | 0x22...7d46 | |
| 07/03/2026 | 3:34:31 PM | buy | $36.84 | $0.01104 | 0.06515 | 0.00001952 | 3,337.15 | 0xb1...365d | |
| 07/03/2026 | 3:29:52 PM | sell | $21.93 | $0.01098 | 0.03878 | 0.00001942 | 1,996.47 | 0x3e...3f70 | |
| 07/03/2026 | 3:29:22 PM | buy | $22.03 | $0.01103 | 0.03897 | 0.00001952 | 1,996.47 | 0x06...2b93 | |
| 07/03/2026 | 3:27:11 PM | sell | $22 | $0.01099 | 0.03889 | 0.00001942 | 2,002.11 | 0x4b...18da | |
| 07/03/2026 | 3:26:48 PM | buy | $22.11 | $0.01104 | 0.03908 | 0.00001952 | 2,002.11 | 0xd1...9754 | |
| 07/03/2026 | 3:25:00 PM | buy | $83.14 | $0.01101 | 0.147 | 0.00001948 | 7,545.88 | 0xa9...e8d9 | |
| 07/03/2026 | 3:25:00 PM | buy | $22.36 | $0.01102 | 0.03955 | 0.00001948 | 2,029.34 | 0x9b...58b2 | |
| 07/03/2026 | 3:25:00 PM | buy | $193.33 | $0.01103 | 0.3418 | 0.0000195 | 17,523.27 | 0xe2...60fb | |
| 07/03/2026 | 3:22:46 PM | sell | $21.55 | $0.01097 | 0.03808 | 0.00001937 | 1,965.24 | 0xa9...6afa | |
| 07/03/2026 | 3:22:18 PM | buy | $21.67 | $0.01102 | 0.03827 | 0.00001947 | 1,965.24 | 0x65...dee0 | |
| 07/03/2026 | 3:11:14 PM | sell | $0.1371 | $0.011 | 0.0002412 | 0.00001937 | 12.45 | 0xa5...6d43 | |
| 07/03/2026 | 3:08:52 PM | sell | $21.86 | $0.01101 | 0.03846 | 0.00001937 | 1,985.1 | 0xf1...d9d4 | |
| 07/03/2026 | 3:08:19 PM | buy | $21.95 | $0.01106 | 0.03866 | 0.00001947 | 1,985.1 | 0x51...cb9e | |
| 07/03/2026 | 2:52:19 PM | sell | $22.24 | $0.01095 | 0.03933 | 0.00001937 | 2,029.98 | 0xd2...77fc | |
| 07/03/2026 | 2:51:53 PM | buy | $22.35 | $0.01101 | 0.03953 | 0.00001947 | 2,029.98 | 0xf7...e102 | |
| 07/03/2026 | 2:40:17 PM | sell | $21.36 | $0.01093 | 0.03784 | 0.00001937 | 1,953.02 | 0x64...921b |