WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01001
Price
0.00001757 WBNB
TVL
$965,056.96
MKT CAP
$10M
5m
0%
1h
1.85%
4h
1.32%
24h
-4.48%
Share
TXNS
353
Buys
168
Sells
185
Volume
17K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.66M
Pooled WBNB:
$468.57

mubarak/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01001. mubarak price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $16,954.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,018,624.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $965,056.97. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $965,056.97.

The total transactions of mubarak/WBNB is 353 in the last 24 hours, 168 of which are buy transactions, and 185 are sales transactions.

mubarak/WBNB pool has a trading volume of $16,954.74 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001757, captured at 5:40 AM UTC.

The price of converting 1 mubarak to USD is $0.01001 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20265:33:26 AMsell$0.04492$0.010010.00007880.000017574.48
0x2c2...141C
0x36...d8c5
06/25/20265:10:32 AMbuy$11.27$0.010060.019780.000017661,120.11
0x6AD...297D
0x5e...842c
06/25/20265:10:30 AMbuy$11.27$0.010060.019780.000017651,120.24
0x6AD...297D
0xc2...b339
06/25/20265:10:19 AMsell$0.2309$0.010010.00040520.0000175623.06
0x03d...8557
0xb8...96ad
06/25/20265:08:31 AMbuy$61.75$0.010050.10840.000017656,143.68
0x6AD...297D
0xff...6135
06/25/20265:08:13 AMbuy$200.78$0.0099910.35420.0000176220,094.88
0xFa9...9619
0xde...3038
06/25/20265:03:53 AMbuy$80.63$0.010.14180.00001768,059.76
0x6AD...297D
0x0e...60c2
06/25/20265:03:53 AMbuy$55.04$0.0099970.096850.000017585,506.38
0x932...8E9f
0xd9...b4b3
06/25/20265:03:04 AMbuy$48.63$0.010.085440.000017584,860.12
0xa12...D8f1
0x4d...c117
06/25/20265:02:55 AMbuy$35.94$0.010010.063090.000017573,590.22
0x2Ac...6E6C
0x9c...4d61
06/25/20265:01:58 AMbuy$127.49$0.0099840.22420.0000175512,770.13
0x6AD...297D
0x79...7023
06/25/20265:01:57 AMbuy$44.78$0.0099750.078760.000017544,489.94
0xf4c...89ED
0x99...47d3
06/25/20264:57:33 AMbuy$84.79$0.0099690.14910.000017538,505.39
0x6AD...297D
0x61...23dc
06/25/20264:57:32 AMbuy$5.28$0.0099650.0092860.00001752529.94
0x6AD...297D
0xf6...3a16
06/25/20264:57:02 AMbuy$39.01$0.0099610.068610.000017513,916.77
0x6AD...297D
0xd5...1df6
06/25/20264:56:36 AMbuy$31.63$0.0099510.055670.000017513,179.34
0x6AD...297D
0x72...900d
06/25/20264:56:23 AMbuy$41.81$0.009950.073560.00001754,202.43
0x6AD...297D
0x3d...22cd
06/25/20264:56:00 AMbuy$34.59$0.0099410.060890.000017493,479.89
0x6AD...297D
0x5f...8840
06/25/20264:55:49 AMbuy$41.74$0.0099260.073560.000017494,205.75
0x6AD...297D
0x2a...8c9d
06/25/20264:50:54 AMbuy$30.02$0.0099080.052970.000017483,029.7
0x6AD...297D
0xc4...a273