- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 63.03M
- Pooled WBNB:
- $441.02
mubarak/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01405. mubarak price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $50,739.26. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,056,700.54. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,250,859.88. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,250,859.88.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 883 in the last 24 hours, 390 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $50,739.26 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001698, captured at 1:55 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01405 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:52:43 AM | buy | $0.9432 | $0.01405 | 0.001139 | 0.00001698 | 67.1 | 0x86...3605 | |
| 12/19/2025 | 1:40:50 AM | sell | $83.71 | $0.01394 | 0.1014 | 0.0000169 | 6,002.48 | 0x6c...f941 | |
| 12/19/2025 | 1:40:44 AM | sell | $24.7 | $0.01395 | 0.02995 | 0.00001691 | 1,770.64 | 0xd7...a548 | |
| 12/19/2025 | 1:40:31 AM | sell | $106.79 | $0.01396 | 0.1294 | 0.00001692 | 7,649.99 | 0x1e...be3d | |
| 12/19/2025 | 1:38:35 AM | sell | $0.5626 | $0.01396 | 0.0006821 | 0.00001693 | 40.28 | 0x4b...2a0a | |
| 12/19/2025 | 1:22:36 AM | buy | $0.03147 | $0.01407 | 0.00003806 | 0.00001701 | 2.23 | 0xb5...5c2a | |
| 12/19/2025 | 1:13:53 AM | buy | $1.17 | $0.01416 | 0.001414 | 0.00001701 | 83.09 | 0x49...86fb | |
| 12/19/2025 | 1:13:53 AM | buy | $1.39 | $0.01416 | 0.001675 | 0.00001701 | 98.42 | 0xfa...2821 | |
| 12/19/2025 | 1:10:19 AM | buy | $19.12 | $0.01408 | 0.0231 | 0.00001701 | 1,357.94 | 0xbf...210d | |
| 12/19/2025 | 1:09:06 AM | buy | $19.57 | $0.01408 | 0.02364 | 0.00001701 | 1,390.03 | 0x6a...45a1 | |
| 12/19/2025 | 1:09:06 AM | sell | $107.24 | $0.01401 | 0.1295 | 0.00001693 | 7,650 | 0xa3...4b2a | |
| 12/19/2025 | 1:03:44 AM | sell | $71.91 | $0.01403 | 0.08686 | 0.00001694 | 5,125.79 | 0x74...5c30 | |
| 12/19/2025 | 1:03:42 AM | sell | $107.39 | $0.01403 | 0.1297 | 0.00001695 | 7,650 | 0x9a...bba2 | |
| 12/19/2025 | 1:03:42 AM | buy | $23.48 | $0.0141 | 0.02836 | 0.00001703 | 1,664.84 | 0x5a...cb51 | |
| 12/19/2025 | 1:03:35 AM | sell | $107.48 | $0.01405 | 0.1298 | 0.00001697 | 7,650 | 0xb3...2559 | |
| 12/19/2025 | 1:02:47 AM | sell | $107.56 | $0.01406 | 0.1299 | 0.00001698 | 7,649.99 | 0xef...077a | |
| 12/19/2025 | 1:02:47 AM | buy | $21.32 | $0.01412 | 0.02575 | 0.00001706 | 1,509.68 | 0x7f...5fe3 | |
| 12/19/2025 | 1:02:40 AM | sell | $20.56 | $0.01406 | 0.02484 | 0.00001699 | 1,461.89 | 0x50...d421 | |
| 12/19/2025 | 1:01:57 AM | buy | $1.75 | $0.01413 | 0.002122 | 0.00001707 | 124.24 | 0xd2...fa50 | |
| 12/19/2025 | 1:01:35 AM | sell | $4.76 | $0.01406 | 0.005753 | 0.00001699 | 338.56 | 0x06...46b9 |