WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01094
Price
0.00001886 WBNB
TVL
$1.04M
MKT CAP
$10.9M
5m
-0.17%
1h
-0.78%
4h
-2.44%
24h
-5.51%
Share
TXNS
511
Buys
255
Sells
256
Volume
38K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.44M
Pooled WBNB:
$482.74

mubarak/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01094. mubarak price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $38,013.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,946,948.71. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,040,238.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,040,238.04.

The total transactions of mubarak/WBNB is 511 in the last 24 hours, 255 of which are buy transactions, and 256 are sales transactions.

mubarak/WBNB pool has a trading volume of $38,013.67 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001886, captured at 11:24 AM UTC.

The price of converting 1 mubarak to USD is $0.01094 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202611:22:56 AMsell$47.15$0.010940.081280.000018864,307.61
0x6AD...297D
0x89...9251
04/02/202611:21:46 AMsell$90.09$0.010950.15520.000018878,224.82
0x6AD...297D
0x82...7e5a
04/02/202611:21:44 AMsell$47.19$0.010950.081330.000018884,307.61
0x6AD...297D
0xc2...31a9
04/02/202611:21:33 AMsell$67.49$0.010950.11630.000018886,163.2
0x6AD...297D
0x73...e4e4
04/02/202611:20:31 AMsell$22.79$0.010940.039320.000018882,082
0xb90...4c06
0x52...cbf3
04/02/202611:20:28 AMsell$52.12$0.010950.089890.000018894,758.29
0x6AD...297D
0x14...5f1c
04/02/202611:20:05 AMsell$70.84$0.010950.12220.000018896,469.2
0x2Bd...9e62
0x66...5052
04/02/202611:19:20 AMsell$56.77$0.01090.098410.00001895,205
0x3E9...0dAb
0x52...66bf
04/02/202611:19:20 AMsell$52.2$0.01090.090480.00001894,786.93
0x2Bd...9e62
0x1b...b480
04/02/202611:18:45 AMsell$44.53$0.010960.076820.000018914,062.31
0x2Bd...9e62
0x38...42bd
04/02/202611:17:53 AMsell$142.69$0.010960.24610.0000189113,012.5
0xb90...4c06
0x89...d2d8
04/02/202611:13:38 AMbuy$60.79$0.010990.10510.000019015,529.31
0x6AD...297D
0x51...15ce
04/02/202611:13:38 AMbuy$173.45$0.010980.30.00001915,783.13
0x0f0...8280
0x82...afd5
04/02/202611:12:34 AMbuy$44.66$0.010980.077240.000018994,065.75
0x6AD...297D
0x60...8f56
04/02/202611:12:34 AMbuy$115.64$0.010980.20.0000189910,530.85
0x0f0...8280
0x42...d676
04/02/202611:12:17 AMbuy$31.24$0.010970.0540.000018972,846
0x2Ac...6E6C
0xfd...86ef
04/02/202611:12:17 AMbuy$75.72$0.010970.13090.000018976,897.22
0xBcc...6392
0xd3...459d
04/02/202611:12:17 AMbuy$49.35$0.010980.085320.000018984,494.33
0x6AD...297D
0xca...2967
04/02/202611:11:59 AMbuy$55.66$0.010980.096140.000018975,067.88
0x6AD...297D
0x0c...9a05
04/02/202611:11:59 AMbuy$115.79$0.010980.20.0000189610,546.04
0x0f0...8280
0x23...e9be