WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01365
Price
0.00002301 WBNB
TVL
$1.23M
MKT CAP
$13.7M
5m
0%
1h
0.08%
4h
0.24%
24h
1.17%
Share
TXNS
1K
Buys
624
Sells
652
Volume
144K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.78M
Pooled WBNB:
$529.65

mubarak/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01365. mubarak price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $144,185.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,656,911.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,226,319.92. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,226,319.92.

The total transactions of mubarak/WBNB is 1276 in the last 24 hours, 624 of which are buy transactions, and 652 are sales transactions.

mubarak/WBNB pool has a trading volume of $144,185.02 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002301, captured at 2:48 AM UTC.

The price of converting 1 mubarak to USD is $0.01365 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:48:23 AMsell$124.36$0.013650.20950.000023019,106.67
0xC19...00fB
0xd9...9a9a
08/06/20262:30:21 AMbuy$48.36$0.01370.081630.000023133,528.67
0x6AD...297D
0xdb...e854
08/06/20262:28:00 AMbuy$52.39$0.01370.08840.000023133,821.98
0x6AD...297D
0xe8...b9ee
08/06/20262:27:44 AMbuy$41.68$0.01370.070310.000023123,040.85
0x6AD...297D
0xdb...2aeb
08/06/20262:27:33 AMbuy$118.24$0.01370.19940.000023118,628.46
0x6AD...297D
0x14...f23c
08/06/20262:27:33 AMbuy$33.73$0.013690.05690.00002312,462.73
0xc6e...7014
0x88...0464
08/06/20262:27:07 AMbuy$86.62$0.013690.1460.00002316,323.38
0x474...0748
0x11...4745
08/06/20262:26:35 AMbuy$74.26$0.013690.12520.000023095,423.25
0x6AD...297D
0x14...08dc
08/06/20262:26:26 AMbuy$268.99$0.013670.45370.0000230519,677.3
0x595...4241
0x22...3bb3
08/06/20262:26:26 AMbuy$129.44$0.013680.21830.000023089,460.13
0x1B4...5d82
0xc5...9b4d
08/06/20262:25:09 AMbuy$67.73$0.013650.11420.000023034,958.72
0x003...7923
0xb2...1631
08/06/20262:25:07 AMbuy$91.81$0.013640.15480.000023016,728.83
0x09b...0d32
0x11...c6d1
08/06/20262:25:08 AMbuy$62.37$0.013650.10520.000023034,567.94
0xE8e...01D5
0x06...ac72
08/06/20262:25:08 AMbuy$0.1671$0.013650.0002820.0000230312.24
0x555...5F22
0x73...7761
08/06/20262:25:08 AMbuy$82.52$0.013650.13920.000023026,045.97
0x29d...E294
0xd1...fa70
08/06/20262:13:01 AMsell$89.46$0.013610.15050.000022896,572.93
0x6AD...297D
0xd2...a3c3
08/06/20262:04:44 AMsell$41.55$0.01360.069970.00002293,055.01
0x6AD...297D
0xc5...3c74
08/06/20262:04:33 AMsell$119.32$0.01360.2010.000022918,771.6
0x6AD...297D
0x61...1ef0
08/06/20262:03:18 AMsell$260.67$0.013620.43880.0000229319,134.86
0x9e1...9159
0xd0...c452
08/06/20262:03:00 AMsell$69.73$0.013630.11730.000022955,113.24
0x123...dD50
0x1f...38c0