WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07732
Price
0.00009984 WBNB
TVL
$3.25M
MKT CAP
$77.3M
5m
0.36%
1h
1.53%
4h
2.76%
24h
7.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
544K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.12M
Pooled WBNB:
$2,682.88

mubarak/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07732. mubarak price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $543,521.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $77,320,420.56. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,246,343.94. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,246,343.94.

The total transactions of mubarak/WBNB is 2927 in the last 24 hours, 1483 of which are buy transactions, and 1444 are sales transactions.

mubarak/WBNB pool has a trading volume of $543,521.52 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009984, captured at 8:06 AM UTC.

The price of converting 1 mubarak to USD is $0.07732 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:02:18 AMbuy$815.04$0.077161.050.0000996410,562.94
0x3ED...27EB
0x55...1a21
10/07/20268:02:18 AMbuy$111.93$0.077320.14450.000099841,447.63
0x0Aa...6deF
0x61...208e
10/07/20268:02:16 AMbuy$20.03$0.077040.025870.00009949260.02
0x454...5390
0x30...dd2b
10/07/20268:02:18 AMbuy$113.84$0.077280.1470.00009981,472.92
0x1B4...5d82
0xbd...5d57
10/07/20267:58:48 AMsell$51.93$0.076770.066960.000099676.41
0x6AD...297D
0x5e...0c12
10/07/20267:58:27 AMsell$291.74$0.076830.37620.000099093,797.04
0x694...13f6
0xa9...5e98
10/07/20267:58:31 AMsell$92.82$0.076780.11970.000099021,208.88
0x6AD...297D
0xa0...9ca2
10/07/20267:58:19 AMsell$73.59$0.076750.095070.00009915958.79
0x6AD...297D
0x09...2ece
10/07/20267:58:14 AMsell$75.64$0.076770.097720.00009918985.3
0x6AD...297D
0xb5...aca0
10/07/20267:57:45 AMsell$310.3$0.076890.40050.000099254,035.61
0x29d...E294
0x80...7109
10/07/20267:57:29 AMsell$321.1$0.076940.41460.000099364,173.07
0xea2...17aA
0x63...a727
10/07/20267:56:44 AMsell$64.86$0.077040.083710.00009943841.92
0x6AD...297D
0x8d...a4ef
10/07/20267:56:30 AMsell$50.02$0.077050.064570.00009945649.23
0x74B...6e16
0xda...e810
10/07/20267:56:20 AMsell$67.42$0.077070.087020.00009947874.82
0x1B4...5d82
0xf9...39a3
10/07/20267:55:49 AMbuy$3,117.31$0.077784.020.000100340,073.54
0xC29...7203
0x63...7b35
10/07/20267:55:50 AMsell$2,534.49$0.077483.260.0000999432,711.13
0x945...cB4d
0x7d...2083
10/07/20267:53:22 AMsell$114.14$0.076970.14730.000099331,482.92
0x6AD...297D
0xd2...ffa1
10/07/20267:53:26 AMsell$72.47$0.076940.093520.00009929941.88
0x6AD...297D
0x8e...83a7
10/07/20267:52:30 AMbuy$50.21$0.077380.064780.00009984648.9
0x087...CE9B
0x40...9f52
10/07/20267:52:16 AMbuy$1,372.47$0.077361.770.0000998517,741.36
0xC29...7203
0x6f...4007