WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01566
Price
0.00002607 WBNB
TVL
$1.36M
MKT CAP
$15.7M
5m
0.39%
1h
0.76%
4h
3.34%
24h
12.60%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.81M
Pooled WBNB:
$633.03

mubarak/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01566. mubarak price is up 12.60% in the last 24 hours. The trading history for the last 24 hours contains 4565 trades with trading volume of $1,000,722.90. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,662,616.68. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,364,098.70. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,364,098.70.

The total transactions of mubarak/WBNB is 4565 in the last 24 hours, 2349 of which are buy transactions, and 2216 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,000,722.90 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002607, captured at 12:00 AM UTC.

The price of converting 1 mubarak to USD is $0.01566 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202611:58:57 PMbuy$1,278.57$0.015642.120.0000260381,731.04
0x29d...E294
0x3d...c04e
08/08/202611:58:57 PMbuy$173.88$0.015660.28940.0000260711,101.93
0x31B...2149
0x50...073e
08/08/202611:58:54 PMbuy$151.25$0.015620.25170.0000269,679.91
0x0f0...8280
0x1e...6359
08/08/202611:58:54 PMbuy$149.13$0.015620.24820.0000269,546.6
0x445...2911
0xd2...8036
08/08/202611:58:46 PMbuy$48.38$0.01560.080540.000025973,100.56
0x1B4...5d82
0xfd...b034
08/08/202611:58:47 PMbuy$243.64$0.015610.40550.0000259915,601.18
0xf4c...89ED
0x01...b75d
08/08/202611:58:47 PMbuy$105.9$0.015610.17620.000025986,783
0x905...9431
0xf6...4dbb
08/08/202611:58:46 PMbuy$201.48$0.01560.33530.0000259712,913.17
0x29d...E294
0xa4...d3bd
08/08/202611:58:46 PMbuy$214.96$0.01560.35780.0000259813,772
0x2bb...3342
0xa2...d9c3
08/08/202611:58:16 PMbuy$92.28$0.015590.15360.000025965,917.01
0x6AD...297D
0xa6...2097
08/08/202611:58:15 PMbuy$85.22$0.015590.14180.000025965,465
0x6AD...297D
0x4a...a49d
08/08/202611:57:34 PMbuy$380.74$0.015580.63380.0000259324,433.99
0xAac...4d5f
0x77...b7e7
08/08/202611:57:34 PMbuy$336.1$0.015590.55940.0000259521,557
0x4C2...1Cd7
0xa7...1e1c
08/08/202611:56:34 PMsell$581.08$0.015510.96690.0000258137,458.16
0xB8a...d129
0xf4...e28d
08/08/202611:54:00 PMbuy$90.56$0.01560.15060.000025955,803.17
0x6AD...297D
0x92...773d
08/08/202611:53:50 PMbuy$257.85$0.01560.42870.0000259416,527.81
0x694...13f6
0xe4...527c
08/08/202611:53:50 PMsell$0.006058$0.015520.000010070.000025820.3901
0xdb1...fAbB
0x94...c3ab
08/08/202611:53:50 PMbuy$106.31$0.01560.17670.000025946,813
0x251...7Eae
0x61...0525
08/08/202611:53:50 PMbuy$184.68$0.015590.30710.0000259311,842
0x8D6...749B
0x02...31de
08/08/202611:53:49 PMbuy$180.41$0.015590.30.0000259211,571.18
0x0f0...8280
0x8d...cf1c