WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01494
Price
0.00001759 WBNB
TVL
$1.31M
MKT CAP
$14.9M
5m
-0.56%
1h
-0.02%
4h
1.32%
24h
-2.84%
Share
TXNS
617
Buys
286
Sells
331
Volume
35K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.45M
Pooled WBNB:
$447.9

mubarak/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01494. mubarak price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $35,223.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,944,913.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,313,625.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,313,625.13.

The total transactions of mubarak/WBNB is 617 in the last 24 hours, 286 of which are buy transactions, and 331 are sales transactions.

mubarak/WBNB pool has a trading volume of $35,223.84 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001759, captured at 2:11 PM UTC.

The price of converting 1 mubarak to USD is $0.01494 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:08:54 PMsell$0.0973$0.014940.00011450.000017596.510x12...f6d4
12/19/20252:08:53 PMbuy$169.84$0.015010.20.0000176711,315.280x3d...2c50
12/19/20252:07:39 PMsell$1.37$0.014920.0016240.0000175792.420x79...ff55
12/19/20252:05:14 PMsell$300.28$0.014940.35360.0000175920,096.040x19...7307
12/19/20252:02:21 PMbuy$84.92$0.015020.10.000017695,650.210x67...61b8
12/19/20252:02:16 PMbuy$46.99$0.0150.055340.000017673,131.270x24...ae80
12/19/20252:02:16 PMbuy$118.96$0.015010.140.000017687,921.680xcb...572a
12/19/20252:02:15 PMbuy$116.59$0.014990.13720.000017667,7730x45...ce12
12/19/20251:57:22 PMsell$30.79$0.014840.036440.000017562,074.480x81...9475
12/19/20251:56:44 PMbuy$31.1$0.014990.036630.000017652,074.480xb3...abd1
12/19/20251:54:39 PMsell$32.62$0.014910.038410.000017562,186.60xfe...105e
12/19/20251:53:59 PMbuy$32.78$0.014990.038610.000017652,186.60x3d...5378
12/19/20251:53:31 PMsell$3.26$0.014910.0038410.00001756218.680x82...5177
12/19/20251:53:12 PMbuy$3.27$0.014990.0038610.00001765218.680xfc...ff3a
12/19/20251:52:11 PMsell$34.29$0.014910.040380.000017562,298.730x4d...ff93
12/19/20251:50:59 PMbuy$34.46$0.014990.040590.000017652,298.730xa6...3649
12/19/20251:32:54 PMsell$54.49$0.014920.064170.000017573,652.430xdb...f8a3
12/19/20251:32:45 PMsell$113.86$0.014920.1340.000017587,627.170x34...76bc
12/19/20251:32:06 PMsell$37.38$0.014930.044020.000017592,502.470x3e...60cb
12/19/20251:31:55 PMsell$76.55$0.014940.090150.000017595,122.810x88...ab8d