WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01536
Price
0.00002347 WBNB
TVL
$1.27M
MKT CAP
$15.4M
5m
0%
1h
-0.06%
4h
-1.09%
24h
-3.43%
Share
TXNS
969
Buys
422
Sells
547
Volume
153K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
60.85M
Pooled WBNB:
$516.53

mubarak/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01536. mubarak price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $152,749.15. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,361,724.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,272,785.91. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,272,785.91.

The total transactions of mubarak/WBNB is 969 in the last 24 hours, 422 of which are buy transactions, and 547 are sales transactions.

mubarak/WBNB pool has a trading volume of $152,749.15 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002347, captured at 1:31 AM UTC.

The price of converting 1 mubarak to USD is $0.01536 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20261:21:03 AMbuy$214.53$0.015360.32780.0000234713,965.23
0x947...e1B3
0xb4...264a
03/15/20261:20:55 AMbuy$79$0.015370.12050.000023465,138.08
0x441...6cC3
0x61...1218
03/15/20261:14:24 AMbuy$71.84$0.015370.10960.000023464,673.48
0x394...8961
0x46...f0cf
03/15/20261:14:20 AMbuy$66.13$0.015360.10090.000023464,303.32
0xBdc...9023
0x31...5ce3
03/15/20261:11:59 AMbuy$0.04099$0.015360.000062580.000023452.66
0x558...89c5
0x0b...07d9
03/15/20261:09:00 AMbuy$109.8$0.015370.16740.000023457,139.38
0x441...6cC3
0x2f...40c6
03/15/20261:08:32 AMbuy$0.05101$0.015380.000077780.000023453.31
0x7a8...F299
0x1c...cc1e
03/15/20261:08:32 AMbuy$77.53$0.015380.11820.000023455,040.98
0x441...6cC3
0x6b...93cc
03/15/20261:08:31 AMbuy$175.28$0.015370.26730.0000234411,402.64
0x441...6cC3
0x37...0550
03/15/20261:08:03 AMbuy$102.41$0.015360.15610.000023436,665.04
0x441...6cC3
0x63...5a35
03/15/20261:06:19 AMbuy$64.18$0.015360.097840.000023424,177.63
0x441...6cC3
0xcd...8349
03/15/20261:06:19 AMbuy$64.18$0.015360.097840.000023424,176.95
0x441...6cC3
0xc2...1a6f
03/15/20261:06:20 AMbuy$64.18$0.015360.097840.000023424,176.28
0x441...6cC3
0x0f...8873
03/15/20261:05:37 AMbuy$0.102$0.015360.00015550.000023426.64
0x80C...51d3
0x00...5465
03/15/20261:05:37 AMbuy$64.82$0.015360.098820.000023414,220.09
0x441...6cC3
0x1f...6b2d
03/15/20261:05:37 AMbuy$173.6$0.015350.26460.0000234111,304.94
0x441...6cC3
0xcd...0881
03/15/202612:42:40 AMbuy$0.2245$0.015360.00034190.000023414.61
0xC3f...FD1d
0x91...b76e
03/15/202612:42:37 AMsell$76.46$0.015290.11640.000023295,000
0x0E8...bd51
0x19...599c
03/15/202612:39:47 AMbuy$0.02884$0.015350.000043960.000023411.87
0x7AF...195b
0x24...f67e
03/15/202612:36:35 AMbuy$0.00999$0.015350.000015230.000023410.6506
0x11c...9743
0xca...5620