Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.45M
- Pooled WBNB:
- $482.14
mubarak/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01237. mubarak price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $285,213.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,379,828.25. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,179,087.40. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,179,087.40.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 922 in the last 24 hours, 328 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $285,213.16 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001869, captured at 5:20 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01237 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:20:05 AM | sell | $66.26 | $0.01237 | 0.1 | 0.00001869 | 5,352.82 | 0x2b...0dbe | |
| 05/30/2026 | 5:19:27 AM | sell | $33.43 | $0.01238 | 0.05048 | 0.0000187 | 2,699.59 | 0xea...f94e | |
| 05/30/2026 | 5:18:36 AM | sell | $46.87 | $0.01237 | 0.07083 | 0.0000187 | 3,786.39 | 0x87...484a | |
| 05/30/2026 | 5:18:14 AM | sell | $51.11 | $0.01238 | 0.07724 | 0.00001871 | 4,127.6 | 0x20...698e | |
| 05/30/2026 | 5:03:27 AM | sell | $42.69 | $0.01233 | 0.06484 | 0.00001872 | 3,462.04 | 0x49...0b33 | |
| 05/30/2026 | 5:03:28 AM | sell | $42.68 | $0.01232 | 0.06481 | 0.00001872 | 3,462.04 | 0xdc...342e | |
| 05/30/2026 | 5:03:21 AM | sell | $28.81 | $0.01234 | 0.04374 | 0.00001873 | 2,334.84 | 0x76...4fb7 | |
| 05/30/2026 | 5:03:21 AM | sell | $65.92 | $0.01234 | 0.1 | 0.00001874 | 5,339.52 | 0x0a...44a7 | |
| 05/30/2026 | 4:48:41 AM | buy | $70.32 | $0.01239 | 0.1068 | 0.00001883 | 5,675.21 | 0xaa...1faf | |
| 05/30/2026 | 4:45:58 AM | buy | $241.49 | $0.01237 | 0.367 | 0.00001881 | 19,514.63 | 0xf5...7357 | |
| 05/30/2026 | 4:45:51 AM | buy | $131.62 | $0.01235 | 0.2 | 0.00001876 | 10,656.11 | 0xb4...5e08 | |
| 05/30/2026 | 4:45:51 AM | buy | $76.49 | $0.01236 | 0.1162 | 0.00001878 | 6,187.05 | 0x4e...ccf0 | |
| 05/30/2026 | 4:45:32 AM | buy | $118.03 | $0.01233 | 0.1793 | 0.00001874 | 9,565.57 | 0xab...6101 | |
| 05/30/2026 | 4:45:00 AM | buy | $29.9 | $0.01233 | 0.04542 | 0.00001873 | 2,424.57 | 0x2f...06e3 | |
| 05/30/2026 | 4:44:38 AM | buy | $78.99 | $0.01228 | 0.1204 | 0.00001872 | 6,431.81 | 0x4d...1ea1 | |
| 05/30/2026 | 4:44:02 AM | buy | $68.3 | $0.01232 | 0.1037 | 0.00001871 | 5,543.53 | 0x6a...4e6e | |
| 05/30/2026 | 4:41:54 AM | buy | $61.21 | $0.0123 | 0.09299 | 0.00001869 | 4,973.51 | 0x93...f60a | |
| 05/30/2026 | 4:41:54 AM | buy | $45.86 | $0.01231 | 0.06968 | 0.0000187 | 3,725.15 | 0x4e...59d6 | |
| 05/30/2026 | 4:41:36 AM | buy | $44.1 | $0.01231 | 0.06696 | 0.00001868 | 3,583.05 | 0xb6...8a3e | |
| 05/30/2026 | 4:41:14 AM | buy | $64.32 | $0.01229 | 0.09774 | 0.00001868 | 5,232 | 0xd8...7df6 |