WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01129
Price
0.00001847 WBNB
TVL
$1.01M
MKT CAP
$11.3M
5m
-0.10%
1h
0.28%
4h
-3.50%
24h
-3.57%
Share
TXNS
515
Buys
270
Sells
245
Volume
30K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
63.76M
Pooled WBNB:
$472.2

mubarak/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01129. mubarak price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $30,055.95. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,299,269.62. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,009,221.38. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,009,221.38.

The total transactions of mubarak/WBNB is 515 in the last 24 hours, 270 of which are buy transactions, and 245 are sales transactions.

mubarak/WBNB pool has a trading volume of $30,055.95 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001847, captured at 1:10 PM UTC.

The price of converting 1 mubarak to USD is $0.01129 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20261:06:16 PMbuy$14.01$0.011290.022920.000018471,240.73
0x7AF...195b
0x71...56c3
03/27/20261:03:43 PMsell$41.88$0.011240.068470.000018383,724.25
0x18F...9Ca2
0xdc...eb94
03/27/20261:03:25 PMsell$30.93$0.011260.050530.000018392,747.3
0xb2E...f3a1
0x2c...4c03
03/27/20261:02:42 PMbuy$68.89$0.011310.11250.000018486,091.28
0x7dd...5265
0xf2...1f57
03/27/202612:59:10 PMbuy$123.88$0.011280.20260.0000184610,977.07
0x8D8...B449
0xdb...de96
03/27/202612:58:59 PMbuy$0.2128$0.011270.00034810.0000184518.86
0xB5C...9AdF
0x5b...5e3e
03/27/202612:56:54 PMbuy$61.76$0.011230.10140.000018445,497.88
0x8D8...B449
0xf1...0cef
03/27/202612:56:09 PMbuy$38.59$0.011260.063160.000018423,427.75
0x999...0515
0x47...4c4a
03/27/202612:56:09 PMbuy$20.75$0.011260.033950.000018431,841.91
0x52a...b76E
0xeb...9b20
03/27/202612:56:09 PMbuy$21.24$0.011260.034750.000018431,885.74
0xe1B...F434
0x57...27d3
03/27/202612:54:16 PMbuy$0.1024$0.011220.00016810.000018429.12
0x3D6...0aBe
0x50...e787
03/27/202612:40:19 PMbuy$13.17$0.011240.021570.000018421,171.42
0xC3f...FD1d
0xdf...598d
03/27/202612:40:17 PMsell$30.64$0.011190.050170.000018332,737.33
0xae6...D426
0xa0...cc2f
03/27/202612:35:26 PMbuy$5.93$0.011240.0097310.00001842528.11
0xe83...beEc
0x91...0549
03/27/202612:34:25 PMsell$38.45$0.011180.063010.000018333,436.74
0x003...7923
0xa5...285f
03/27/202612:34:24 PMbuy$12.67$0.011240.020770.000018431,127.13
0xB88...7b4B
0x7b...0c8b
03/27/202612:34:16 PMsell$91.73$0.011190.15030.000018338,195.56
0xa20...15e0
0x57...c712
03/27/202612:34:17 PMbuy$40.77$0.011240.066810.000018423,626.02
0x647...076e
0x18...77f1
03/27/202612:34:03 PMsell$34.79$0.01120.056990.000018353,105.51
0x249...10DB
0xb1...dddc
03/27/202612:33:48 PMbuy$7.65$0.011260.012520.00001844679.26
0x70a...9D78
0x47...e4a3