WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06249
Price
0.00008113 WBNB
TVL
$3M
MKT CAP
$62.5M
5m
0.61%
1h
1.28%
4h
4.72%
24h
4.30%
Share
TXNS
2K
Buys
891
Sells
818
Volume
206K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.85M
Pooled WBNB:
$2,612.21

mubarak/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06249. mubarak price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $206,305.55. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $62,494,417.76. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,002,901.94. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,002,901.94.

The total transactions of mubarak/WBNB is 1709 in the last 24 hours, 891 of which are buy transactions, and 818 are sales transactions.

mubarak/WBNB pool has a trading volume of $206,305.55 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008113, captured at 9:13 PM UTC.

The price of converting 1 mubarak to USD is $0.06249 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:09:12 PMbuy$56.09$0.062490.072810.00008113897.53
0x498...0f83
0x73...7ee8
10/01/20269:08:46 PMbuy$60.4$0.062470.078420.00008111966.85
0xbA1...bC76
0xf3...c5a1
10/01/20269:08:14 PMbuy$67$0.062440.086990.000081071,073.07
0x666...87e8
0xc6...74f9
10/01/20269:08:18 PMbuy$65.54$0.062460.085090.000081091,049.32
0x1A0...80A8
0x08...eec6
10/01/20269:08:02 PMbuy$47.91$0.062410.062190.00008102767.63
0x169...8DC4
0x1d...5922
10/01/20269:08:02 PMbuy$23.77$0.062440.030850.00008105380.69
0x666...d2cE
0x88...ae68
10/01/20269:08:02 PMbuy$71.97$0.06240.093430.0000811,153.41
0x715...2138
0x22...7cd0
10/01/20269:08:02 PMbuy$62$0.062430.080490.00008104993.21
0xA06...569E
0x16...7138
10/01/20269:05:55 PMsell$0.01992$0.062110.000025870.000080670.3207
0xd0E...3042
0xe3...0887
10/01/20269:06:02 PMsell$278.41$0.062080.36160.000080634,484.52
0x93b...4F47
0xdb...b3a1
10/01/20269:04:58 PMsell$34.18$0.062110.044390.00008068550.28
0x88E...De5b
0x3b...ebbd
10/01/20269:02:38 PMsell$165.23$0.062150.21450.000080712,658.38
0xB8a...d129
0x60...902c
10/01/20269:01:20 PMbuy$10$0.062450.012990.00008109160.24
0x666...B573
0xa2...c59e
10/01/20269:01:20 PMbuy$133.56$0.062430.17340.000081062,139.34
0x27a...e890
0x58...2b37
10/01/20269:01:24 PMbuy$80.06$0.062480.10390.000081131,281.27
0x6AD...297D
0xc1...30bb
10/01/20269:01:21 PMbuy$71.02$0.062460.092220.000081111,137.05
0x6AD...297D
0x4f...4e32
10/01/20269:01:20 PMbuy$26.64$0.062450.034590.00008109426.56
0x666...CAEF
0x28...9ab0
10/01/20269:00:53 PMbuy$46.8$0.06240.060770.00008103749.99
0x6AD...297D
0xaf...b17e
10/01/20268:52:01 PMsell$6.08$0.062050.00790.0000806297.99
0xAcC...adF1
0x6a...df0f
10/01/20268:51:42 PMbuy$188.58$0.062350.24490.0000813,024.28
0x370...12cF
0xf7...3dd2