WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06057
Price
0.00007861 WBNB
TVL
$2.97M
MKT CAP
$60.6M
5m
0%
1h
-0.54%
4h
0.87%
24h
-2.03%
Share
TXNS
2K
Buys
1K
Sells
995
Volume
215K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.97M
Pooled WBNB:
$2,598.03

mubarak/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06057. mubarak price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $215,308.08. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $60,572,910.50. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,968,841.70. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,968,841.70.

The total transactions of mubarak/WBNB is 2006 in the last 24 hours, 1011 of which are buy transactions, and 995 are sales transactions.

mubarak/WBNB pool has a trading volume of $215,308.08 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007861, captured at 11:48 PM UTC.

The price of converting 1 mubarak to USD is $0.06057 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202611:42:10 PMsell$76.61$0.060570.099440.000078611,264.91
0x6AD...297D
0x72...2b12
09/30/202611:31:43 PMbuy$57.25$0.060830.074370.00007901941.21
0x31B...2149
0x99...f6a9
09/30/202611:27:27 PMbuy$75.89$0.060820.098530.000078961,247.83
0xE12...2Dd1
0x6c...572b
09/30/202611:27:27 PMbuy$83.35$0.060840.10820.000078991,370.01
0x715...2138
0x5b...b9df
09/30/202611:27:27 PMbuy$80.71$0.06080.10470.000078941,327.47
0xDe7...0b83
0xd9...f8a7
09/30/202611:27:10 PMbuy$65.87$0.060780.085520.000078911,083.76
0x69d...4661
0xe8...663d
09/30/202611:27:11 PMbuy$23.65$0.060790.030710.00007892389.14
0x31B...2149
0x3d...67bb
09/30/202611:21:28 PMsell$181.5$0.06050.23560.000078533,000
0x5Ba...227d
0xba...4a98
09/30/202611:16:41 PMbuy$68.69$0.060780.089230.000078941,130.28
0x3aF...AB14
0x77...f1b6
09/30/202611:15:12 PMsell$121.01$0.06050.15710.000078562,000
0x5Ba...227d
0x4c...6db3
09/30/202611:14:15 PMsell$48.44$0.060550.062870.00007859800
0x5Ba...227d
0x75...f24c
09/30/202611:13:03 PMsell$57.75$0.060520.075010.0000786954.25
0x6AD...297D
0x48...935f
09/30/202611:12:44 PMsell$157.15$0.060540.20410.000078642,595.85
0x6AD...297D
0x54...1784
09/30/202611:12:44 PMsell$60.55$0.060560.078650.00007867999.75
0x6AD...297D
0xed...d0fa
09/30/202611:12:28 PMsell$110.48$0.060590.14350.00007871,823.52
0x6AD...297D
0x8c...ca93
09/30/202611:10:01 PMsell$81.62$0.060610.1060.000078771,346.49
0x6AD...297D
0xa5...fc6f
09/30/202611:10:16 PMsell$143.77$0.060590.18680.000078742,372.79
0x6AD...297D
0x2f...1787
09/30/202611:09:12 PMsell$70.19$0.060620.091240.00007881,157.91
0x6AD...297D
0x46...b6b7
09/30/202611:09:07 PMsell$165.06$0.060650.21450.000078832,721.47
0xea2...17aA
0x88...4006
09/30/202611:09:02 PMsell$82.74$0.060680.10750.000078871,363.56
0x6AD...297D
0x35...966d