WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05643
Price
0.00007716 WBNB
TVL
$2.8M
MKT CAP
$56.4M
5m
0.02%
1h
-1.38%
4h
-2.68%
24h
-4.15%
Share
TXNS
1K
Buys
614
Sells
706
Volume
174K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.03M
Pooled WBNB:
$2,593.25

mubarak/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05643. mubarak price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $174,250.41. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $56,432,273.84. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,801,211.05. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,801,211.05.

The total transactions of mubarak/WBNB is 1320 in the last 24 hours, 614 of which are buy transactions, and 706 are sales transactions.

mubarak/WBNB pool has a trading volume of $174,250.41 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007716, captured at 8:13 AM UTC.

The price of converting 1 mubarak to USD is $0.05643 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20268:12:36 AMsell$102.41$0.056430.140.000077161,814.91
0x0f0...8280
0x50...d00a
10/16/20268:06:42 AMsell$116.95$0.056410.160.00007722,072.97
0x0f0...8280
0x8c...5850
10/16/20268:06:35 AMsell$73.12$0.056460.10.000077231,295.19
0x0f0...8280
0x8a...57e4
10/16/20268:06:13 AMsell$102.38$0.056490.140.000077281,812.17
0xa69...e362
0xec...7283
10/16/20268:06:17 AMsell$69.95$0.056470.095690.000077251,238.69
0x666...FAbe
0x53...5465
10/16/20268:06:10 AMsell$76.17$0.056530.10410.000077311,347.38
0x666...ea8e
0x6d...12e6
10/16/20268:05:59 AMsell$117.03$0.056550.160.000077342,069.4
0x0f0...8280
0xe4...1dba
10/16/20268:05:25 AMsell$52.47$0.056570.071760.00007736927.64
0x666...0C32
0x06...da88
10/16/20268:03:43 AMbuy$0.09175$0.056870.00012540.000077761.61
0x3c8...2663
0x5d...32e2
10/16/20268:03:35 AMsell$47.15$0.056580.064480.00007738833.35
0x666...f1C7
0x68...d00a
10/16/20268:00:09 AMbuy$19.78$0.056870.027040.00007777347.77
0x998...6a00
0xb7...03c3
10/16/20267:56:24 AMbuy$0.3122$0.056840.00042710.000077775.49
0xE22...b5B9
0xca...c541
10/16/20267:56:24 AMbuy$0.6066$0.056840.000830.0000777710.67
0xE22...b5B9
0xca...c541
10/16/20267:56:23 AMsell$116.94$0.056560.160.00007742,067.39
0x7C4...e2F3
0xf7...6b29
10/16/20267:39:48 AMsell$19.04$0.056590.026050.00007742336.46
0x327...0E49
0x40...6ae1
10/16/20267:39:48 AMsell$116.99$0.05660.160.000077442,066.7
0x0f0...8280
0x9d...3b28
10/16/20267:39:47 AMsell$50.64$0.056620.069290.00007747894.49
0x555...5F22
0xb3...3875
10/16/20267:39:42 AMsell$104.44$0.056630.14290.000077491,844.06
0xC19...00fB
0x59...6305
10/16/20267:39:00 AMsell$15.76$0.056650.021570.00007751278.35
0xE96...D2cA
0x72...f318
10/16/20267:31:27 AMsell$8.08$0.056720.011050.00007751142.54
0x668...BB3b
0x49...9183