WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01239
Price
0.00001785 WBNB
TVL
$1.19M
MKT CAP
$12.4M
5m
-0.11%
1h
0.51%
4h
-1.45%
24h
-2.82%
Share
TXNS
833
Buys
398
Sells
435
Volume
52K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.76M
Pooled WBNB:
$475.62

mubarak/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01239. mubarak price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $51,697.35. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,392,358.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,194,664.55. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,194,664.55.

The total transactions of mubarak/WBNB is 833 in the last 24 hours, 398 of which are buy transactions, and 435 are sales transactions.

mubarak/WBNB pool has a trading volume of $51,697.35 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001785, captured at 11:41 PM UTC.

The price of converting 1 mubarak to USD is $0.01239 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:36:41 PMsell$40.68$0.012390.058610.000017853,282.76
0x6AD...297D
0xe1...64be
06/01/202611:36:07 PMsell$83.32$0.012390.120.000017866,720.15
0x6AD...297D
0xbb...4b02
06/01/202611:34:35 PMsell$46.32$0.012390.066770.000017873,736.09
0x6AD...297D
0x3c...3b76
06/01/202611:34:34 PMsell$19.3$0.01240.027820.000017871,556.45
0x6AD...297D
0x43...a2ec
06/01/202611:34:17 PMsell$10.02$0.012410.014440.00001789807.11
0x909...1421
0x3e...88ea
06/01/202611:34:17 PMsell$121.27$0.01240.17480.000017889,772.84
0x6AD...297D
0x70...af51
06/01/202611:34:17 PMsell$10.02$0.012410.014440.00001789807.11
0x6Fa...bABC
0xd0...accf
06/01/202611:31:50 PMsell$50.69$0.01240.073150.00001794,086.11
0x6AD...297D
0xa3...01ce
06/01/202611:27:17 PMsell$35.13$0.012420.050640.00001792,827.61
0x6AD...297D
0x37...29e6
06/01/202611:21:03 PMsell$34.16$0.012440.049160.000017912,744.45
0x6AD...297D
0x7e...5be5
06/01/202611:18:24 PMbuy$42.57$0.012510.061230.0000183,400.99
0x6AD...297D
0x6b...6424
06/01/202611:18:22 PMbuy$103.2$0.01250.14840.000017998,250.22
0x6AD...297D
0x1d...dbeb
06/01/202611:18:19 PMbuy$37.02$0.012490.053260.000017982,962.18
0x6AD...297D
0x89...c133
06/01/202611:10:19 PMbuy$49.81$0.012470.071790.000017973,993.99
0x6AD...297D
0x8b...9065
06/01/202610:52:45 PMbuy$53.92$0.012460.077740.000017964,326.76
0x6AD...297D
0x67...ba2c
06/01/202610:51:52 PMbuy$66.45$0.012450.095810.000017965,334.89
0x6AD...297D
0x0d...c663
06/01/202610:51:32 PMbuy$39.21$0.012450.056540.000017953,149.78
0x6AD...297D
0xa6...4c3f
06/01/202610:49:24 PMbuy$32.11$0.012430.046340.000017942,582.14
0x6AD...297D
0xa4...1059
06/01/202610:38:54 PMsell$106.53$0.012320.15430.000017868,640.21
0x80c...1A8B
0xc4...c513
06/01/202610:38:53 PMsell$34.89$0.012330.050530.000017872,827.61
0x6AD...297D
0xb1...1d42