WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01214
Price
0.00002139 WBNB
TVL
$1.11M
MKT CAP
$12.1M
5m
0%
1h
-1.23%
4h
-4.33%
24h
-6.96%
Share
TXNS
451
Buys
191
Sells
260
Volume
33K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.76M
Pooled WBNB:
$502.89

mubarak/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01214. mubarak price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $33,096.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,145,364.51. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,108,481.94. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,108,481.94.

The total transactions of mubarak/WBNB is 451 in the last 24 hours, 191 of which are buy transactions, and 260 are sales transactions.

mubarak/WBNB pool has a trading volume of $33,096.84 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002139, captured at 4:20 AM UTC.

The price of converting 1 mubarak to USD is $0.01214 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20264:06:15 AMbuy$172.85$0.012120.30440.0000213614,254.66
0x595...4241
0xdf...777e
07/13/20264:06:15 AMbuy$63.87$0.012130.11250.000021375,263.38
0x7C4...e2F3
0xae...837d
07/13/20264:06:15 AMbuy$118.26$0.012140.20830.000021399,737.4
0x6AD...297D
0x69...6ff2
07/13/20264:06:15 AMbuy$50.58$0.012130.089110.000021384,167.47
0x555...5F22
0xed...10f1
07/13/20264:06:01 AMbuy$53.28$0.012110.093860.000021344,397.38
0xA77...6B45
0x0f...46f6
07/13/20264:05:25 AMbuy$39.82$0.012120.070120.000021343,285.97
0x22e...8444
0xc6...e059
07/13/20264:03:02 AMbuy$104.64$0.012120.1840.000021338,628.5
0xe2D...aD53
0xc4...0344
07/13/20264:03:00 AMsell$237.04$0.012070.41690.0000212319,635.33
0x688...4847
0x48...5394
07/13/20263:51:57 AMbuy$109.37$0.012130.19240.000021349,012.69
0xCfc...CfDE
0x5d...77ee
07/13/20263:48:35 AMbuy$56.83$0.012120.10.000021334,687.83
0x0f0...8280
0x4b...fd64
07/13/20263:48:35 AMbuy$39.96$0.012120.07030.000021333,294.7
0x249...10DB
0x6f...0278
07/13/20263:48:12 AMbuy$19.04$0.012110.033490.000021311,571.51
0xF5D...c513
0xf6...9a57
07/13/20263:48:12 AMbuy$109.36$0.012120.19230.000021329,022.63
0x2A2...d1B0
0x8f...5ff1
07/13/20263:48:06 AMbuy$0.6282$0.012110.0011050.0000213151.85
0xD39...E4D3
0xa2...c99c
07/13/20263:47:56 AMbuy$0.1232$0.012110.00021670.0000213110.17
0xaB1...E2bA
0x04...4d56
07/13/20263:40:27 AMbuy$0.1622$0.012110.00028530.0000213113.38
0xaB1...E2bA
0x0b...711a
07/13/20263:35:18 AMsell$63.98$0.012020.11280.00002125,321.18
0x480...C811
0x0c...a5f2
07/13/20263:35:00 AMsell$94.68$0.012030.1670.000021217,870.43
0x715...2138
0x59...cd7b
07/13/20263:35:00 AMsell$64.06$0.012030.11290.000021225,322
0xc6e...7014
0xe4...a7bd
07/13/20263:34:40 AMsell$106.33$0.012040.18750.000021248,829.15
0x715...2138
0xb4...86c0