WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01745
Price
0.00002656 WBNB
TVL
$1.51M
MKT CAP
$17.5M
5m
0.10%
1h
-0.50%
4h
4.76%
24h
7.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
468K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.18M
Pooled WBNB:
$648.74

mubarak/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01745. mubarak price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $468,064.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,457,769.71. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,511,860.68. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,511,860.68.

The total transactions of mubarak/WBNB is 2527 in the last 24 hours, 1300 of which are buy transactions, and 1227 are sales transactions.

mubarak/WBNB pool has a trading volume of $468,064.74 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002656, captured at 2:13 PM UTC.

The price of converting 1 mubarak to USD is $0.01745 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:11:15 PMbuy$106.47$0.017440.16190.000026546,101.63
0x8ba...6930
0xe5...163a
05/12/20262:11:15 PMbuy$192.34$0.017450.29260.0000265511,020.1
0x474...0748
0x7e...5329
05/12/20262:11:16 PMbuy$131.95$0.017450.20070.000026567,558.76
0x6AD...297D
0x79...34d4
05/12/20262:11:13 PMbuy$157.84$0.017440.24010.000026549,048.21
0x6AD...297D
0xdb...6ca7
05/12/20262:11:14 PMbuy$81.03$0.017440.12320.000026544,644.68
0x6AD...297D
0xb7...9f43
05/12/20262:11:13 PMbuy$159.41$0.017440.24250.000026539,140.77
0x6AD...297D
0x88...ef31
05/12/20262:11:10 PMbuy$24.07$0.017410.036620.00002651,381.89
0x6AD...297D
0x36...ba09
05/12/20262:11:12 PMbuy$51.76$0.017430.078750.000026522,969.6
0x394...8961
0x3f...c334
05/12/20262:11:11 PMbuy$121.86$0.017420.18540.00002656,995.43
0x6AD...297D
0x61...e859
05/12/20262:11:11 PMbuy$370.49$0.017420.56370.0000265121,261
0x595...4241
0x0f...10c0
05/12/20262:11:11 PMbuy$0.9153$0.017430.0013920.0000265252.51
0x6AD...297D
0x64...19c6
05/12/20262:11:12 PMbuy$118.59$0.017430.18040.000026526,801.1
0x6AD...297D
0xce...63bb
05/12/20262:11:12 PMbuy$134.03$0.017430.20390.000026527,688.18
0x909...1421
0x97...f8b0
05/12/20262:11:01 PMbuy$84.35$0.017420.12830.000026494,841.76
0x6AD...297D
0xab...cfa7
05/12/20262:09:19 PMsell$121.16$0.017330.18420.000026366,988.33
0x6AD...297D
0xbc...9b38
05/12/20262:09:17 PMsell$96.36$0.017330.14650.000026375,558.81
0x6AD...297D
0x34...8f83
05/12/20262:09:16 PMsell$152.32$0.017330.23170.000026378,785.47
0x6AD...297D
0x72...dcba
05/12/20262:09:16 PMsell$106.52$0.017340.1620.000026386,142.24
0xCfc...CfDE
0x06...09e0
05/12/20262:09:16 PMsell$45.83$0.017340.069720.000026382,643.23
0x6AD...297D
0xdb...a5db
05/12/20262:09:15 PMsell$95.46$0.017340.14520.000026385,503.77
0x6AD...297D
0xf0...6f2e