- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 58.43M
- Pooled WBNB:
- $898.29
mubarak/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02177. mubarak price is up 13.18% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $949,038.03. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,773,790.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,910,550.60. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,910,550.60.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4635 in the last 24 hours, 2590 of which are buy transactions, and 2045 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $949,038.03 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003063, captured at 5:22 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02177 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:20:01 PM | buy | $45.37 | $0.02177 | 0.06384 | 0.00003063 | 2,084 | 0x45...a8d5 | |
| 08/27/2026 | 5:20:01 PM | buy | $62.32 | $0.02176 | 0.0877 | 0.00003063 | 2,863.07 | 0x6f...e71d | |
| 08/27/2026 | 5:20:00 PM | buy | $62.32 | $0.02176 | 0.0877 | 0.00003063 | 2,863.23 | 0x6e...af4d | |
| 08/27/2026 | 5:20:01 PM | buy | $183.29 | $0.02177 | 0.2579 | 0.00003063 | 8,418.19 | 0x9e...88e3 | |
| 08/27/2026 | 5:20:01 PM | buy | $45.84 | $0.02177 | 0.06451 | 0.00003063 | 2,106 | 0x98...cd8b | |
| 08/27/2026 | 5:19:52 PM | buy | $111.55 | $0.02187 | 0.1561 | 0.00003062 | 5,099.52 | 0x65...3d2b | |
| 08/27/2026 | 5:19:49 PM | buy | $118.42 | $0.02187 | 0.1657 | 0.00003062 | 5,413.79 | 0xae...72ab | |
| 08/27/2026 | 5:19:48 PM | buy | $126.96 | $0.02187 | 0.1777 | 0.00003062 | 5,804.94 | 0x3c...a5ae | |
| 08/27/2026 | 5:19:07 PM | buy | $172.62 | $0.02185 | 0.2417 | 0.00003061 | 7,897 | 0x1d...6dce | |
| 08/27/2026 | 5:19:07 PM | buy | $83.02 | $0.02185 | 0.1162 | 0.00003061 | 3,798.62 | 0x2f...81a1 | |
| 08/27/2026 | 5:19:07 PM | buy | $67.8 | $0.02185 | 0.09496 | 0.00003061 | 3,102 | 0x5f...f836 | |
| 08/27/2026 | 5:19:06 PM | buy | $85.92 | $0.02185 | 0.1203 | 0.00003061 | 3,931.76 | 0x12...e1f5 | |
| 08/27/2026 | 5:19:05 PM | buy | $52.34 | $0.02185 | 0.07332 | 0.0000306 | 2,395.44 | 0x03...3d43 | |
| 08/27/2026 | 5:19:05 PM | buy | $52.34 | $0.02185 | 0.07332 | 0.0000306 | 2,395.55 | 0xb9...ff08 | |
| 08/27/2026 | 5:19:04 PM | buy | $37.32 | $0.02185 | 0.05227 | 0.0000306 | 1,708.03 | 0x5a...128e | |
| 08/27/2026 | 5:19:03 PM | buy | $135.86 | $0.02184 | 0.1903 | 0.0000306 | 6,219 | 0x65...ef15 | |
| 08/27/2026 | 5:19:03 PM | buy | $330.2 | $0.02186 | 0.462 | 0.00003059 | 15,102.16 | 0x26...688f | |
| 08/27/2026 | 5:19:03 PM | buy | $31.84 | $0.02187 | 0.04456 | 0.0000306 | 1,456.22 | 0x93...c1e1 | |
| 08/27/2026 | 5:19:04 PM | buy | $37.35 | $0.02187 | 0.05227 | 0.0000306 | 1,708.08 | 0xb8...ae74 | |
| 08/27/2026 | 5:19:01 PM | buy | $289.81 | $0.02183 | 0.4059 | 0.00003058 | 13,273.31 | 0xf9...ef8f |