WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01262
Price
0.00002188 WBNB
TVL
$1.15M
MKT CAP
$12.6M
5m
0%
1h
-0.14%
4h
-0.63%
24h
2.34%
Share
TXNS
1K
Buys
730
Sells
548
Volume
116K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.52M
Pooled WBNB:
$510.75

mubarak/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01262. mubarak price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $115,672.81. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,629,975.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,147,625.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,147,625.11.

The total transactions of mubarak/WBNB is 1278 in the last 24 hours, 730 of which are buy transactions, and 548 are sales transactions.

mubarak/WBNB pool has a trading volume of $115,672.81 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002188, captured at 6:29 AM UTC.

The price of converting 1 mubarak to USD is $0.01262 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20266:09:16 AMbuy$0.8942$0.012620.0015490.0000218870.80x25...2903
07/10/20265:56:02 AMbuy$0.1054$0.012620.00018270.000021888.350x0a...c22a
07/10/20265:55:31 AMbuy$30.45$0.012620.052750.000021872,411.20x3a...c8e5
07/10/20265:48:48 AMsell$186.69$0.012580.3230.0000217714,830.950x6c...a294
07/10/20265:47:48 AMsell$236.89$0.012590.410.000021818,805.30x0c...ff5e
07/10/20265:46:55 AMbuy$17.99$0.012670.031140.000021921,420.270xa2...77b2
07/10/20265:46:51 AMsell$236.82$0.012610.40980.0000218318,769.680xc3...730b
07/10/20265:45:49 AMsell$238.14$0.012630.41190.0000218618,843.910x4d...3da7
07/10/20265:44:48 AMsell$237.82$0.012650.41130.0000218918,790.430x4d...ae44
07/10/20265:41:27 AMsell$110.58$0.012650.19140.000021918,735.730x51...b997
07/10/20265:41:17 AMsell$58.48$0.012660.10120.000021924,618.130xca...aa3f
07/10/20265:39:59 AMsell$88.32$0.012660.15290.000021936,972.30xb7...d129
07/10/20265:36:37 AMsell$113.48$0.012660.19660.000021948,959.850x73...3b42
07/10/20265:32:23 AMsell$85.56$0.012650.14840.000021966,759.850x86...df4e
07/10/20265:26:07 AMsell$218.86$0.012670.37950.0000219817,268.530x9e...679a
07/10/20265:26:08 AMsell$0.06554$0.012660.00011360.000021965.170x8d...860b
07/10/20265:25:19 AMsell$125.54$0.012680.21770.0000229,894.910x7c...d141
07/10/20265:22:15 AMbuy$30.42$0.012740.052790.000022112,386.850x79...6e5d
07/10/20265:14:18 AMbuy$305.64$0.012720.53070.0000220824,028.390xa4...d892
07/10/20265:14:18 AMbuy$74.97$0.012730.13010.000022115,887.740xed...9c2a