WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05387
Price
0.00007304 WBNB
TVL
$2.78M
MKT CAP
$53.9M
5m
-0.97%
1h
1.21%
4h
-0.69%
24h
1.72%
Share
TXNS
1K
Buys
778
Sells
506
Volume
113K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.23M
Pooled WBNB:
$2,576.93

mubarak/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05387. mubarak price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $112,678.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,877,534.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,775,164.63. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,775,164.63.

The total transactions of mubarak/WBNB is 1284 in the last 24 hours, 778 of which are buy transactions, and 506 are sales transactions.

mubarak/WBNB pool has a trading volume of $112,678.45 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007304, captured at 2:53 PM UTC.

The price of converting 1 mubarak to USD is $0.05387 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:51:31 PMsell$69.05$0.053870.093620.000073041,281.72
0x6d8...0Cc3
0xf3...10ca
10/20/20262:51:29 PMsell$67.45$0.053890.091450.000073061,251.64
0x6AD...297D
0x1c...d3fb
10/20/20262:51:00 PMbuy$0.435$0.054160.000590.000073468.03
0xFEE...0ba9
0x13...24fd
10/20/20262:51:02 PMsell$56.82$0.053890.077050.000073081,054.34
0x6AD...297D
0xdf...0fec
10/20/20262:50:47 PMbuy$89.96$0.054170.12190.000073441,660.53
0x998...6a00
0x78...509e
10/20/20262:49:17 PMsell$102.96$0.053910.13950.000073081,909.66
0x6AD...297D
0xba...a1ae
10/20/20262:47:33 PMsell$134.52$0.053980.18220.000073132,491.99
0x6AD...297D
0xce...8806
10/20/20262:47:32 PMsell$61.74$0.0540.083650.000073161,143.36
0x3ED...27EB
0xcc...ecd5
10/20/20262:47:25 PMsell$65.18$0.054010.088310.000073181,206.63
0x6AD...297D
0xbd...5a54
10/20/20262:47:33 PMsell$65.05$0.053960.088140.00007311,205.61
0x6AD...297D
0x98...e88c
10/20/20262:47:06 PMsell$225.68$0.054080.30560.000073234,173.17
0x9e1...9159
0x50...1134
10/20/20262:47:04 PMsell$153.24$0.054120.20750.000073282,831.37
0x9e1...9159
0xaa...d6b0
10/20/20262:46:33 PMbuy$7.31$0.05440.00990.00007367134.36
0xEe1...be8D
0xc6...659d
10/20/20262:46:32 PMbuy$728.71$0.054330.98660.0000735613,412.09
0x74d...f5B3
0x2b...1fe0
10/20/20262:41:12 PMsell$2.69$0.053970.0036430.0000730949.85
0x4e7...5019
0x9e...a529
10/20/20262:40:59 PMbuy$24.86$0.054240.033670.00007345458.46
0xa4d...3110
0xe6...9b5f
10/20/20262:40:55 PMbuy$0.6055$0.054230.000820.0000734511.16
0xFEE...0ba9
0xd2...4502
10/20/20262:40:18 PMsell$79.56$0.053970.10770.000073111,474.06
0x6AD...297D
0x98...7e1c
10/20/20262:40:37 PMsell$61.11$0.053950.082780.000073091,132.65
0x6AD...297D
0x4f...6079
10/20/20262:40:15 PMsell$73.19$0.053990.099150.000073131,355.72
0x6AD...297D
0xdd...de92