WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01836
Price
0.00002999 WBNB
TVL
$1.58M
MKT CAP
$18.4M
5m
0.55%
1h
1.41%
4h
0.10%
24h
-22.37%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.39M
Pooled WBNB:
$826.36

mubarak/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01836. mubarak price is down -22.37% in the last 24 hours. The trading history for the last 24 hours contains 11596 trades with trading volume of $3,452,182.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $18,361,825.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,577,974.85. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,577,974.85.

The total transactions of mubarak/WBNB is 11596 in the last 24 hours, 5704 of which are buy transactions, and 5892 are sales transactions.

mubarak/WBNB pool has a trading volume of $3,452,182.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002999, captured at 8:45 PM UTC.

The price of converting 1 mubarak to USD is $0.01836 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:44:29 PMbuy$0.1958$0.018360.000320.0000299910.660xbd...e341
08/11/20268:43:13 PMbuy$0.1478$0.018360.00024140.000029998.040xb6...8997
08/11/20268:42:43 PMbuy$77.86$0.018350.12720.000029994,241.420xdd...45d3
08/11/20268:42:43 PMbuy$72.64$0.018360.11860.000029993,956.370x9d...3b9a
08/11/20268:42:42 PMbuy$82.67$0.018350.1350.000029984,503.10x48...652e
08/11/20268:42:40 PMbuy$72.64$0.018350.11860.000029983,957.050x08...ff79
08/11/20268:42:38 PMbuy$103.94$0.018350.16970.000029985,662.170x11...098a
08/11/20268:42:35 PMbuy$79.45$0.018350.12970.000029984,328.620x85...d480
08/11/20268:42:06 PMbuy$256.16$0.018360.41810.0000299713,950.730xcf...243b
08/11/20268:40:48 PMsell$0.324$0.018260.00052910.0000298217.740x51...0149
08/11/20268:39:43 PMbuy$0.1217$0.018360.00019870.000029976.630x30...d851
08/11/20268:39:25 PMbuy$0.1303$0.018360.00021270.000029977.090xbf...409f
08/11/20268:38:30 PMsell$8.18$0.018260.013370.00002982448.340x64...3a96
08/11/20268:37:47 PMsell$177.53$0.018270.28970.000029829,714.770x12...6b35
08/11/20268:37:47 PMsell$95.81$0.018270.15630.000029825,242.120x35...7275
08/11/20268:37:27 PMbuy$0.05948$0.018370.000097070.000029983.230xc1...2801
08/11/20268:37:26 PMsell$86.76$0.018280.14160.000029834,745.630xcf...a4fb
08/11/20268:37:27 PMsell$96.79$0.018280.15790.000029835,294.540xb7...2ca7
08/11/20268:37:27 PMsell$95.82$0.018270.15630.000029835,242.120xba...b2e3
08/11/20268:36:32 PMbuy$0.09802$0.018370.000160.000029985.330x62...d0a7