Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.83M
- Pooled WBNB:
- $475.47
mubarak/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01258. mubarak price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $54,951.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,584,395.53. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,215,394.89. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,215,394.89.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 831 in the last 24 hours, 376 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $54,951.46 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001777, captured at 9:15 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01258 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:13:00 PM | sell | $126.05 | $0.01258 | 0.178 | 0.00001777 | 10,016.91 | 0x3c...7e14 | |
| 05/31/2026 | 9:00:45 PM | sell | $0.2677 | $0.01262 | 0.000377 | 0.00001778 | 21.2 | 0xfc...629e | |
| 05/31/2026 | 8:48:30 PM | sell | $58.95 | $0.01262 | 0.08307 | 0.00001778 | 4,671.23 | 0xac...b73a | |
| 05/31/2026 | 8:35:09 PM | sell | $0.04389 | $0.01263 | 0.00006178 | 0.00001778 | 3.47 | 0xec...d2e9 | |
| 05/31/2026 | 8:35:06 PM | sell | $0.0772 | $0.01263 | 0.0001087 | 0.00001778 | 6.11 | 0xb2...c095 | |
| 05/31/2026 | 8:33:22 PM | buy | $135.88 | $0.01269 | 0.1913 | 0.00001786 | 10,707.71 | 0x3d...1953 | |
| 05/31/2026 | 8:33:04 PM | buy | $108.57 | $0.01268 | 0.1528 | 0.00001785 | 8,561.9 | 0x54...3e32 | |
| 05/31/2026 | 8:32:58 PM | sell | $0.0692 | $0.01261 | 0.00009744 | 0.00001776 | 5.48 | 0x6f...3098 | |
| 05/31/2026 | 8:32:38 PM | buy | $40.55 | $0.01267 | 0.05708 | 0.00001784 | 3,198.51 | 0x5f...e40f | |
| 05/31/2026 | 8:32:14 PM | sell | $0.08537 | $0.01261 | 0.0001201 | 0.00001775 | 6.76 | 0xc5...7a91 | |
| 05/31/2026 | 8:29:41 PM | sell | $14.73 | $0.01261 | 0.02074 | 0.00001775 | 1,167.96 | 0x1b...a354 | |
| 05/31/2026 | 8:29:41 PM | sell | $0.2248 | $0.01261 | 0.0003164 | 0.00001775 | 17.81 | 0x93...e0c6 | |
| 05/31/2026 | 8:29:00 PM | buy | $131.21 | $0.01267 | 0.1846 | 0.00001784 | 10,352.7 | 0x30...af0c | |
| 05/31/2026 | 8:29:00 PM | buy | $294.8 | $0.01264 | 0.4149 | 0.0000178 | 23,308.04 | 0x72...1faa | |
| 05/31/2026 | 8:29:00 PM | buy | $35.57 | $0.01266 | 0.05007 | 0.00001782 | 2,809.56 | 0x30...452f | |
| 05/31/2026 | 8:29:00 PM | buy | $94.14 | $0.01266 | 0.1325 | 0.00001782 | 7,432.8 | 0xf1...f20d | |
| 05/31/2026 | 8:28:38 PM | buy | $32.26 | $0.01263 | 0.0454 | 0.00001778 | 2,553.02 | 0xac...41ea | |
| 05/31/2026 | 8:28:35 PM | buy | $124.85 | $0.01262 | 0.1757 | 0.00001777 | 9,888.59 | 0xd5...6592 | |
| 05/31/2026 | 8:28:37 PM | buy | $32.26 | $0.01263 | 0.0454 | 0.00001777 | 2,554.01 | 0x2c...7326 | |
| 05/31/2026 | 8:28:34 PM | buy | $132.53 | $0.01261 | 0.1865 | 0.00001775 | 10,505.03 | 0xe6...976e |