WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02038
Price
0.00003366 WBNB
TVL
$1.68M
MKT CAP
$20.4M
5m
1.12%
1h
3.28%
4h
-2.01%
24h
2.14%
Share
TXNS
35K
Buys
19K
Sells
16K
Volume
19M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
52.47M
Pooled WBNB:
$1,003.69

mubarak/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02038. mubarak price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 35476 trades with trading volume of $18,919,632.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,388,231.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,677,531.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,677,531.04.

The total transactions of mubarak/WBNB is 35476 in the last 24 hours, 19326 of which are buy transactions, and 16150 are sales transactions.

mubarak/WBNB pool has a trading volume of $18,919,632.49 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003366, captured at 10:47 AM UTC.

The price of converting 1 mubarak to USD is $0.02038 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202610:47:06 AMsell$799.18$0.020391.310.0000336739,186.63
0x694...13f6
0x3f...67d0
08/10/202610:47:06 AMsell$157.39$0.020380.25990.000033667,720
0xaCC...2B8F
0xe5...f251
08/10/202610:47:05 AMsell$21.61$0.020390.03570.000033681,059.76
0x6AD...297D
0x81...9a7a
08/10/202610:46:59 AMbuy$118.93$0.020490.19640.000033855,802.27
0x6AD...297D
0x86...6309
08/10/202610:46:24 AMsell$24.22$0.02040.040.00003371,187
0x715...2138
0x21...9cc1
08/10/202610:46:23 AMsell$151.13$0.020410.24950.000033717,402.54
0x6AD...297D
0x7e...6884
08/10/202610:46:25 AMsell$159.31$0.020390.26310.000033687,809.99
0x431...7d4A
0x10...f1cf
08/10/202610:46:24 AMsell$387.8$0.020410.64040.0000337118,998.11
0xE12...2Dd1
0xa8...4c1c
08/10/202610:46:25 AMsell$30.2$0.020390.049880.000033681,481
0x6bf...DCD2
0x45...6ecf
08/10/202610:46:24 AMsell$253.53$0.02040.41870.000033712,423
0x040...9917
0x40...c6c1
08/10/202610:46:24 AMsell$356.25$0.02040.58830.0000336917,459.71
0xB8a...d129
0x1f...2b27
08/10/202610:46:24 AMsell$131.98$0.02040.21790.000033696,469.39
0x555...5F22
0xfb...f5f2
08/10/202610:46:23 AMsell$409.05$0.020420.67550.0000337220,032.07
0xC19...00fB
0xa4...395d
08/10/202610:46:19 AMsell$0.1803$0.020420.00029790.000033728.83
0x5D8...FE23
0xc8...b018
08/10/202610:46:17 AMsell$902.96$0.020421.490.0000337344,207
0x905...9431
0x90...60bf
08/10/202610:46:16 AMsell$269.1$0.020430.44440.0000337513,168
0xF91...Da53
0x65...cccf
08/10/202610:46:17 AMsell$170.97$0.020430.28230.000033758,367.36
0x8Bf...595c
0xcb...0191
08/10/202610:46:17 AMsell$78.62$0.020430.12980.000033743,848.21
0x433...E061
0x37...0515
08/10/202610:45:51 AMbuy$4,412.62$0.020517.280.00003387215,125.27
0xea2...17aA
0xfd...2774
08/10/202610:45:50 AMbuy$633.69$0.020471.040.000033830,953.45
0x6AD...297D
0x76...f27c