Info about mubarak-WBNB pair
- Pooled mubarak:
- 15.32M
- Pooled WBNB:
- $2,664.67
mubarak/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07374. mubarak price is up 68.19% in the last 24 hours. The trading history for the last 24 hours contains 23596 trades with trading volume of $4,895,275.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $73,747,741.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,238,967.29. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,238,967.29.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 23596 in the last 24 hours, 12809 of which are buy transactions, and 10787 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $4,895,275.48 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00009318, captured at 12:46 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.07374 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:46:42 AM | buy | $70.02 | $0.07449 | 0.0885 | 0.00009415 | 940 | 0xdb...29da | |
| 09/23/2026 | 12:46:40 AM | buy | $110.18 | $0.07429 | 0.1392 | 0.0000939 | 1,483.15 | 0x41...7101 | |
| 09/23/2026 | 12:46:40 AM | buy | $202.51 | $0.07425 | 0.2559 | 0.00009385 | 2,727.45 | 0x54...15c4 | |
| 09/23/2026 | 12:46:42 AM | buy | $190.53 | $0.07445 | 0.2408 | 0.00009411 | 2,558.99 | 0x8c...1fe3 | |
| 09/23/2026 | 12:46:39 AM | buy | $56.25 | $0.07421 | 0.0711 | 0.0000938 | 758.01 | 0x0d...6fbf | |
| 09/23/2026 | 12:46:40 AM | buy | $252.53 | $0.07434 | 0.3191 | 0.00009396 | 3,396.99 | 0xb3...8f7e | |
| 09/23/2026 | 12:46:41 AM | buy | $216.51 | $0.0744 | 0.2736 | 0.00009404 | 2,910 | 0x0b...c578 | |
| 09/23/2026 | 12:46:14 AM | buy | $60.19 | $0.07374 | 0.07605 | 0.00009318 | 816.19 | 0x9e...0ab8 | |
| 09/23/2026 | 12:46:13 AM | buy | $87.37 | $0.07372 | 0.1104 | 0.00009316 | 1,185.13 | 0x8d...32bb | |
| 09/23/2026 | 12:46:10 AM | buy | $166.18 | $0.07369 | 0.2099 | 0.00009311 | 2,255 | 0x61...9eef | |
| 09/23/2026 | 12:45:42 AM | sell | $70.08 | $0.07331 | 0.08855 | 0.00009263 | 955.95 | 0x8e...90ff | |
| 09/23/2026 | 12:43:58 AM | sell | $154.47 | $0.07341 | 0.195 | 0.00009271 | 2,104 | 0x6f...0c7e | |
| 09/23/2026 | 12:44:00 AM | sell | $64.17 | $0.07338 | 0.08104 | 0.00009268 | 874.48 | 0xf3...4fdf | |
| 09/23/2026 | 12:43:52 AM | sell | $90.67 | $0.07348 | 0.1145 | 0.0000928 | 1,234 | - | 0xbb...22f9 |
| 09/23/2026 | 12:43:52 AM | sell | $128.76 | $0.07345 | 0.1626 | 0.00009276 | 1,753 | - | 0x3d...6bb6 |
| 09/23/2026 | 12:43:48 AM | sell | $66.53 | $0.07359 | 0.08402 | 0.00009294 | 904 | - | 0x49...c8e0 |
| 09/23/2026 | 12:43:28 AM | sell | $49.44 | $0.07371 | 0.06243 | 0.00009308 | 670.76 | - | 0xb6...c4aa |
| 09/23/2026 | 12:43:27 AM | sell | $231.11 | $0.07374 | 0.2918 | 0.00009313 | 3,133.81 | - | 0x9f...8bfa |
| 09/23/2026 | 12:43:33 AM | sell | $75.19 | $0.07367 | 0.09495 | 0.00009304 | 1,020.57 | - | 0xc5...303f |
| 09/23/2026 | 12:43:51 AM | sell | $74.41 | $0.07354 | 0.09397 | 0.00009288 | 1,011.74 | - | 0x8f...15fc |