Info about mubarak-WBNB pair
- Pooled mubarak:
- 70.01M
- Pooled WBNB:
- $485.1
mubarak/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01135. mubarak price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $34,997.27. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,351,931.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,090,625.65. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,090,625.65.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 421 in the last 24 hours, 209 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $34,997.27 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001861, captured at 3:16 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01135 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:11:10 PM | buy | $114.78 | $0.01135 | 0.1881 | 0.00001861 | 10,111.28 | 0xd1...0789 | |
| 03/31/2026 | 3:11:08 PM | sell | $160.68 | $0.01129 | 0.2634 | 0.00001851 | 14,225.25 | 0x0b...f573 | |
| 03/31/2026 | 3:10:48 PM | buy | $49.75 | $0.01135 | 0.08157 | 0.00001861 | 4,381.91 | 0x0c...3bf3 | |
| 03/31/2026 | 3:10:45 PM | buy | $48.29 | $0.01135 | 0.07917 | 0.00001861 | 4,253.93 | 0x24...3a7d | |
| 03/31/2026 | 3:09:58 PM | buy | $88.49 | $0.01133 | 0.1452 | 0.0000186 | 7,807.68 | 0x78...6298 | |
| 03/31/2026 | 3:08:00 PM | buy | $51.75 | $0.01134 | 0.08488 | 0.0000186 | 4,563.5 | 0xab...b73f | |
| 03/31/2026 | 3:06:01 PM | buy | $0.0002408 | $0.01133 | 0.06395 | 0.00001859 | 0.02124 | 0x94...cb8e | |
| 03/31/2026 | 3:05:59 PM | buy | $71.87 | $0.01133 | 0.1178 | 0.00001859 | 6,338.97 | 0xbe...301a | |
| 03/31/2026 | 2:23:30 PM | sell | $166.98 | $0.0114 | 0.2711 | 0.00001851 | 14,641.52 | 0x5e...cd4f | |
| 03/31/2026 | 2:23:30 PM | sell | $111.25 | $0.01139 | 0.1806 | 0.0000185 | 9,761.01 | 0x5e...cd4f | |
| 03/31/2026 | 2:23:30 PM | sell | $91.5 | $0.01141 | 0.1485 | 0.00001852 | 8,019.08 | 0xe9...cb08 | |
| 03/31/2026 | 2:22:11 PM | sell | $76.1 | $0.01135 | 0.1242 | 0.00001853 | 6,704.09 | 0xeb...5262 | |
| 03/31/2026 | 2:18:04 PM | sell | $49.03 | $0.01133 | 0.08021 | 0.00001853 | 4,327.12 | 0x78...b3ef | |
| 03/31/2026 | 2:17:55 PM | sell | $61.34 | $0.01139 | 0.09986 | 0.00001854 | 5,386.04 | 0x7b...477c | |
| 03/31/2026 | 2:17:53 PM | sell | $60.75 | $0.01139 | 0.0989 | 0.00001854 | 5,332.71 | 0xe5...4c03 | |
| 03/31/2026 | 2:16:09 PM | sell | $45.75 | $0.01133 | 0.07487 | 0.00001855 | 4,035.99 | 0x3c...8aa3 | |
| 03/31/2026 | 2:15:33 PM | sell | $49.81 | $0.01139 | 0.08109 | 0.00001855 | 4,370.39 | 0x89...7827 | |
| 03/31/2026 | 2:15:32 PM | sell | $53.39 | $0.01139 | 0.08696 | 0.00001855 | 4,685.66 | 0xdf...5ab2 | |
| 03/31/2026 | 2:15:24 PM | sell | $81.1 | $0.01139 | 0.1321 | 0.00001856 | 7,116.53 | 0x17...5622 | |
| 03/31/2026 | 2:14:36 PM | sell | $57.24 | $0.01139 | 0.09328 | 0.00001857 | 5,023.66 | 0xad...2c8d |