- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.53M
- Pooled WBNB:
- $2,578.12
mubarak/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05371. mubarak price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 3181 trades with trading volume of $445,197.10. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,717,390.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,888,598.79. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,888,598.79.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3181 in the last 24 hours, 1549 of which are buy transactions, and 1632 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $445,197.10 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006922, captured at 5:25 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05371 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:15:16 PM | sell | $50.35 | $0.05371 | 0.06489 | 0.00006922 | 937.36 | 0xfc...12ca | |
| 09/27/2026 | 5:12:05 PM | sell | $0.3541 | $0.05371 | 0.0004564 | 0.00006923 | 6.59 | 0xbe...6750 | |
| 09/27/2026 | 5:11:47 PM | sell | $495.82 | $0.05376 | 0.6389 | 0.00006928 | 9,221.65 | 0x64...9e5d | |
| 09/27/2026 | 5:11:48 PM | buy | $61.5 | $0.05399 | 0.07926 | 0.00006957 | 1,139.2 | 0x1a...7518 | |
| 09/27/2026 | 5:10:34 PM | sell | $0.3418 | $0.05382 | 0.0004404 | 0.00006934 | 6.35 | 0x9d...7bdd | |
| 09/27/2026 | 5:04:55 PM | sell | $14.65 | $0.05383 | 0.01888 | 0.00006934 | 272.29 | 0xdf...113f | |
| 09/27/2026 | 5:04:59 PM | buy | $13.84 | $0.0541 | 0.01783 | 0.00006969 | 255.83 | 0xcc...0698 | |
| 09/27/2026 | 5:04:19 PM | sell | $2.66 | $0.05384 | 0.003434 | 0.00006935 | 49.53 | 0xf4...0693 | |
| 09/27/2026 | 5:03:19 PM | sell | $11.75 | $0.05384 | 0.01513 | 0.00006935 | 218.25 | 0xa8...3db1 | |
| 09/27/2026 | 5:02:44 PM | sell | $98.87 | $0.05384 | 0.1273 | 0.00006936 | 1,836.38 | 0xdb...9a4f | |
| 09/27/2026 | 5:02:38 PM | sell | $100.43 | $0.05386 | 0.1293 | 0.00006939 | 1,864.65 | 0x8c...b049 | |
| 09/27/2026 | 5:02:30 PM | sell | $96.81 | $0.05388 | 0.1247 | 0.00006941 | 1,796.66 | 0x63...1606 | |
| 09/27/2026 | 5:02:28 PM | sell | $95.25 | $0.05388 | 0.1227 | 0.00006944 | 1,767.76 | 0x7a...abda | |
| 09/27/2026 | 4:50:37 PM | buy | $69.66 | $0.05407 | 0.0899 | 0.00006979 | 1,288.14 | 0xfa...34e0 | |
| 09/27/2026 | 4:49:52 PM | buy | $131.18 | $0.05407 | 0.1692 | 0.00006976 | 2,426.07 | 0xc3...5ab5 | |
| 09/27/2026 | 4:48:16 PM | sell | $81.25 | $0.05384 | 0.1048 | 0.00006946 | 1,509 | 0x5f...e9b6 | |
| 09/27/2026 | 4:48:16 PM | sell | $105.5 | $0.05382 | 0.1361 | 0.00006944 | 1,960 | 0x98...132d | |
| 09/27/2026 | 4:48:16 PM | sell | $59.98 | $0.05393 | 0.07739 | 0.00006958 | 1,112.18 | 0x5c...d694 | |
| 09/27/2026 | 4:48:09 PM | sell | $82.41 | $0.05401 | 0.1063 | 0.00006967 | 1,525.9 | 0xb0...79b0 | |
| 09/27/2026 | 4:48:16 PM | sell | $372.76 | $0.05389 | 0.4809 | 0.00006952 | 6,916.68 | 0x42...5916 |