WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03151
Price
0.00004284 WBNB
TVL
$2.35M
MKT CAP
$31.5M
5m
-0.31%
1h
-0.23%
4h
-5.05%
24h
7.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
33.28M
Pooled WBNB:
$1,772.88

mubarak/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03151. mubarak price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 6013 trades with trading volume of $1,917,620.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,515,690.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,352,835.94. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,352,835.94.

The total transactions of mubarak/WBNB is 6013 in the last 24 hours, 3353 of which are buy transactions, and 2660 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,917,620.62 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004284, captured at 2:43 PM UTC.

The price of converting 1 mubarak to USD is $0.03151 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20262:42:08 PMsell$3.8$0.031510.0051750.00004284120.78
0xEc1...11a3
0x64...c345
09/12/20262:42:02 PMsell$576.96$0.031510.78450.0000428518,306.32
0x1B4...5d82
0x1b...8ddd
09/12/20262:42:02 PMsell$213$0.031520.28960.000042866,757.19
0xc40...BFA0
0x5e...b1cb
09/12/20262:42:02 PMsell$422.9$0.031510.5750.0000428413,421
0xDc4...0edb
0x88...55ed
09/12/20262:41:11 PMsell$160$0.031520.21760.000042875,075
0x040...9917
0x48...d5f7
09/12/20262:41:19 PMsell$99.53$0.031520.13530.000042863,157.52
0x6AD...297D
0x15...16d6
09/12/20262:41:13 PMsell$83.66$0.031520.11370.000042862,654
0x8dB...72B7
0x25...3a28
09/12/20262:41:13 PMsell$102.83$0.031520.13980.000042873,262
0xDc4...0edb
0x76...a2d1
09/12/20262:41:12 PMsell$208.29$0.031520.28320.000042876,607
0x0aE...9485
0x64...06a2
09/12/20262:41:11 PMsell$79.99$0.031530.10870.000042872,536.99
0x919...659C
0xcb...da22
09/12/20262:40:55 PMsell$238.78$0.031540.32460.000042887,570.22
0x32f...48b3
0xb4...dea0
09/12/20262:40:54 PMsell$87.05$0.031540.11830.000042882,759.87
0xe9A...1eb3
0x16...9ae3
09/12/20262:40:51 PMsell$99.6$0.031540.13540.000042883,157.52
0x6AD...297D
0xda...afdd
09/12/20262:40:54 PMsell$42.52$0.031540.05780.000042881,348
0x2bb...3342
0x9b...0a94
09/12/20262:40:13 PMbuy$56.35$0.031690.076630.00004311,777.92
0x999...0515
0xff...ab9d
09/12/20262:39:23 PMsell$99.59$0.031540.13540.000042883,157.52
0x6AD...297D
0xc3...5902
09/12/20262:39:09 PMsell$87.31$0.031540.11870.000042892,768
0xF3d...f235
0x5e...a1da
09/12/20262:39:09 PMsell$272.94$0.031540.37110.000042898,652
0xd05...07CB
0x52...2aad
09/12/20262:39:09 PMsell$109.17$0.031540.14840.000042893,461
0x69a...9C49
0x5d...d998
09/12/20262:38:53 PMsell$100.63$0.031550.13680.000042893,189.1
0x6AD...297D
0x34...2bad