WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01165
Price
0.00001943 WBNB
TVL
$1.13M
MKT CAP
$11.7M
5m
-0.27%
1h
0.02%
4h
0.71%
24h
1.60%
Share
TXNS
451
Buys
239
Sells
212
Volume
42K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
71.44M
Pooled WBNB:
$493.68

mubarak/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01165. mubarak price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $42,344.12. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,653,022.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,128,495.05. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,128,495.05.

The total transactions of mubarak/WBNB is 451 in the last 24 hours, 239 of which are buy transactions, and 212 are sales transactions.

mubarak/WBNB pool has a trading volume of $42,344.12 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001943, captured at 5:51 AM UTC.

The price of converting 1 mubarak to USD is $0.01165 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20265:50:52 AMbuy$48.02$0.011650.080080.000019434,121.13
0xa45...ABB0
0xb3...90a6
04/10/20265:48:16 AMbuy$201.74$0.01170.33480.0000194217,238.24
0x6AD...297D
0x91...219b
04/10/20265:48:15 AMbuy$84.92$0.011690.14090.000019417,261.52
0xa20...15e0
0x25...0506
04/10/20265:48:16 AMbuy$37.47$0.011690.06220.000019413,203.69
0xBdc...9023
0x58...4987
04/10/20265:48:01 AMbuy$52.07$0.011690.086430.00001944,454.22
0x947...e1B3
0x2a...1f81
04/10/20265:44:15 AMbuy$78.92$0.011680.1310.00001946,754.32
0x1Ba...7ca8
0x80...0caf
04/10/20265:39:46 AMbuy$106.86$0.011680.17730.000019399,146.32
-
0x13...ca78
04/10/20265:39:46 AMbuy$22.27$0.011680.036970.000019381,906.69
0x3Ff...b454
0xd6...d9eb
04/10/20265:35:36 AMsell$0.07463$0.011610.00012390.000019296.42
0xC3f...FD1d
0xf7...b23c
04/10/20265:27:08 AMsell$0.2205$0.011620.0003660.0000192918.97
0xFbC...36E6
0x9d...224b
04/10/20265:15:00 AMbuy$297.84$0.011650.49520.0000193725,559.25
0xEAf...0C09
0x8e...91e6
04/10/20265:08:30 AMsell$118.62$0.011590.19720.0000192710,234.75
0x98E...B9E7
0xe0...88fb
04/10/20265:08:30 AMsell$83.06$0.011590.13810.000019287,164.32
0x8ba...6930
0x2d...f19a
04/10/20265:08:19 AMsell$16.82$0.01160.027960.000019281,450
0x850...a143
0x8c...682a
04/10/20264:53:14 AMbuy$173.85$0.011660.28870.0000193714,902.2
0x6AD...297D
0xb2...0075
04/10/20264:53:00 AMbuy$92.85$0.011650.15420.000019367,965.6
0x6AD...297D
0x04...1aa4
04/10/20264:52:59 AMbuy$250.4$0.011650.41590.0000193521,492.64
0x595...4241
0x94...0ea8
04/10/20264:52:39 AMbuy$62.68$0.011640.10410.000019345,383.99
0xA95...f45E
0xa8...00ce
04/10/20264:52:35 AMbuy$159.33$0.011630.26470.0000193313,690.65
0xBdc...9023
0x21...7933
04/10/20264:28:57 AMbuy$69.39$0.011590.11560.000019325,985.76
0xA77...6B45
0xb3...05e3