Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.61M
- Pooled WBNB:
- $469.62
mubarak/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01015. mubarak price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $14,197.59. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,151,434.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $976,175.15. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $976,175.15.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $14,197.59 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001768, captured at 5:48 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01015 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:09:24 PM | sell | $34.09 | $0.01015 | 0.05939 | 0.00001768 | 3,358.16 | 0x0c...7e5c | |
| 06/23/2026 | 5:09:14 PM | sell | $28.5 | $0.01015 | 0.04967 | 0.00001769 | 2,807.48 | 0x8f...d7ea | |
| 06/23/2026 | 5:08:09 PM | sell | $86.05 | $0.01015 | 0.1499 | 0.0000177 | 8,472.06 | 0x3f...8662 | |
| 06/23/2026 | 5:01:10 PM | sell | $27.45 | $0.01017 | 0.04779 | 0.00001771 | 2,697.93 | 0x21...8188 | |
| 06/23/2026 | 5:00:22 PM | sell | $42.54 | $0.01018 | 0.07402 | 0.00001771 | 4,177.63 | 0x88...5a29 | |
| 06/23/2026 | 5:00:17 PM | sell | $28.32 | $0.01018 | 0.04927 | 0.00001772 | 2,779.68 | 0x9f...ebde | |
| 06/23/2026 | 4:59:58 PM | sell | $36.66 | $0.01019 | 0.06378 | 0.00001773 | 3,597.23 | 0x76...bad6 | |
| 06/23/2026 | 4:59:43 PM | sell | $51.51 | $0.0102 | 0.08958 | 0.00001774 | 5,049.84 | 0xed...8234 | |
| 06/23/2026 | 4:50:22 PM | sell | $106.76 | $0.0102 | 0.1858 | 0.00001775 | 10,465.95 | 0xb1...a73b | |
| 06/23/2026 | 4:50:14 PM | sell | $32.96 | $0.01021 | 0.05734 | 0.00001776 | 3,227.71 | 0x30...6830 | |
| 06/23/2026 | 4:50:14 PM | sell | $0.9925 | $0.01021 | 0.001726 | 0.00001776 | 97.19 | 0x6d...7de8 | |
| 06/23/2026 | 4:46:13 PM | sell | $30.74 | $0.01022 | 0.05349 | 0.00001779 | 3,006.35 | 0xe2...d0f6 | |
| 06/23/2026 | 4:46:14 PM | sell | $111.06 | $0.01021 | 0.1932 | 0.00001778 | 10,867.57 | 0x5d...930b | |
| 06/23/2026 | 4:46:13 PM | sell | $1.6 | $0.01022 | 0.002796 | 0.00001779 | 157.18 | 0x81...2803 | |
| 06/23/2026 | 4:43:52 PM | sell | $111.18 | $0.01024 | 0.1933 | 0.0000178 | 10,856.95 | 0x57...1c5c | |
| 06/23/2026 | 4:27:04 PM | sell | $106.31 | $0.01025 | 0.1847 | 0.00001782 | 10,364.04 | 0x57...91cf | |
| 06/23/2026 | 4:13:21 PM | buy | $38.02 | $0.01033 | 0.06593 | 0.00001792 | 3,679.27 | 0xda...a92f | |
| 06/23/2026 | 4:12:59 PM | buy | $86.83 | $0.01032 | 0.1505 | 0.00001791 | 8,408.33 | 0x29...8e27 | |
| 06/23/2026 | 4:10:52 PM | buy | $84.29 | $0.01031 | 0.1461 | 0.00001789 | 8,168.11 | 0xc1...adaa | |
| 06/23/2026 | 4:10:44 PM | buy | $95.96 | $0.01031 | 0.1663 | 0.00001787 | 9,304.56 | 0x44...77e4 |