WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01135
Price
0.0000183 WBNB
TVL
$1.1M
MKT CAP
$11.4M
5m
0%
1h
-0.11%
4h
0.56%
24h
0.08%
Share
TXNS
671
Buys
329
Sells
342
Volume
57K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.78M
Pooled WBNB:
$510.95

mubarak/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01135. mubarak price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $56,764.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,351,169.33. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,097,540.47. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,097,540.47.

The total transactions of mubarak/WBNB is 671 in the last 24 hours, 329 of which are buy transactions, and 342 are sales transactions.

mubarak/WBNB pool has a trading volume of $56,764.22 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000183, captured at 9:07 AM UTC.

The price of converting 1 mubarak to USD is $0.01135 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20268:58:01 AMsell$59.69$0.011350.096280.00001835,258.7
0x6AD...297D
0x26...fd13
03/30/20268:57:35 AMsell$55.73$0.01130.090260.000018314,929.17
0xb29...1baC
0x1d...acca
03/30/20268:38:19 AMsell$75.93$0.011370.12220.000018316,675.46
0x2A2...d1B0
0x95...85ba
03/30/20268:38:20 AMbuy$0.03271$0.011430.000052670.00001842.86
0xB5C...4ec8
0x1a...0090
03/30/20268:38:07 AMsell$62.17$0.011360.10020.000018325,472.23
0x6AD...297D
0xba...1530
03/30/20268:01:40 AMbuy$401.79$0.011370.650.000018435,322.27
0xD10...a910
0xe0...cca4
03/30/20268:01:28 AMbuy$84.06$0.011370.13590.000018387,391.95
0x6AD...297D
0x64...ab4d
03/30/20268:00:07 AMbuy$200.69$0.011360.32450.0000183717,661.13
0x70C...0baA
0x64...47ce
03/30/20267:50:16 AMbuy$201.25$0.011350.32560.0000183617,730.84
0x3E9...0dAb
0x47...a5b6
03/30/20267:49:39 AMbuy$74.47$0.011330.12060.000018356,571.13
0x6AD...297D
0x99...727b
03/30/20267:30:32 AMbuy$200.4$0.01130.32520.0000183417,730.6
0xb90...4c06
0x99...0f9f
03/30/20267:30:26 AMbuy$86.27$0.011290.140.000018337,636.46
0x6AD...297D
0xfe...9c91
03/30/20267:28:45 AMbuy$67.45$0.011290.10950.000018335,973.49
0x61a...A3b5
0x4a...f045
03/30/20267:28:07 AMbuy$72.81$0.011280.11820.000018326,451.42
0x6AD...297D
0x19...21ce
03/30/20267:26:55 AMbuy$73.43$0.011260.11940.000018326,517.62
0x6AD...297D
0xe8...2a68
03/30/20267:26:02 AMbuy$77.97$0.011290.12640.000018316,904.89
0x2Ac...6E6C
0x46...2f85
03/30/20267:23:59 AMbuy$73.63$0.011290.11940.000018316,521.12
0x6AD...297D
0x9b...08f2
03/30/20267:10:07 AMbuy$130.01$0.01130.21050.000018311,502.63
0x6AD...297D
0x5d...be40
03/30/20267:08:02 AMbuy$132.6$0.011290.21480.0000182911,739.29
0x6AD...297D
0x7c...2a20
03/30/20267:05:58 AMbuy$0.04784$0.011270.000077610.000018294.24
0x8b9...Fd51
0xd8...19aa