WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01183
Price
0.00001874 WBNB
TVL
$1.04M
MKT CAP
$11.8M
5m
0.54%
1h
1.15%
4h
0.77%
24h
-6.13%
Share
TXNS
404
Buys
214
Sells
190
Volume
26K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.9M
Pooled WBNB:
$474.37

mubarak/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01183. mubarak price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $26,313.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,836,622.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,044,136.16. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,044,136.16.

The total transactions of mubarak/WBNB is 404 in the last 24 hours, 214 of which are buy transactions, and 190 are sales transactions.

mubarak/WBNB pool has a trading volume of $26,313.85 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001874, captured at 1:51 PM UTC.

The price of converting 1 mubarak to USD is $0.01183 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20261:49:18 PMbuy$6.25$0.011830.00990.00001874528.2
0xa71...A545
0x25...338c
03/26/20261:47:48 PMsell$40.07$0.011770.063460.000018653,402.64
0x154...9Ae5
0x90...27ce
03/26/20261:46:46 PMsell$29.5$0.011780.046690.000018652,502.65
0x04a...4670
0x25...2d60
03/26/20261:46:46 PMbuy$70.9$0.011840.11220.000018745,985.67
0xD81...036E
0x80...6175
03/26/20261:46:39 PMbuy$33.04$0.011840.052280.000018732,790.15
0xb56...9Ed1
0xc7...13bc
03/26/20261:46:23 PMsell$20.9$0.011770.033080.000018641,774.63
0x454...bD73
0xfb...b633
03/26/20261:46:22 PMbuy$20.77$0.011830.032870.000018731,754.55
0xC95...d865
0x34...9159
03/26/20261:46:16 PMsell$33.02$0.011730.052490.000018642,815.5
0xCD8...AC85
0x77...7f52
03/26/20261:46:16 PMbuy$53.51$0.011780.085050.000018734,539.42
0x73F...735B
0x39...0183
03/26/20261:45:44 PMbuy$40.29$0.011840.063730.000018723,403.1
0x73F...735B
0x82...7734
03/26/20261:45:36 PMbuy$45.37$0.011770.072130.000018713,853.57
0x784...Cf85
0xcf...2edb
03/26/20261:45:30 PMsell$23.01$0.011710.036580.000018621,964.39
0x7AF...195b
0x54...ad5b
03/26/20261:45:27 PMbuy$87.28$0.011820.13810.000018717,380.44
0x6AD...297D
0xb8...74c6
03/26/20261:45:28 PMsell$44.3$0.011770.070130.000018633,764.45
0x577...391D
0xf3...6008
03/26/20261:45:27 PMbuy$32.51$0.011810.051460.00001872,750.72
0x4Aa...F95F
0x14...0c6a
03/26/20261:45:21 PMbuy$68.03$0.011810.10760.00001875,758.17
0x394...8961
0x43...02b3
03/26/20261:45:21 PMsell$35.73$0.011750.056560.000018613,039.31
0x153...101d
0x44...1736
03/26/20261:45:22 PMbuy$17.99$0.011810.028470.00001871,522.48
0xAbb...2303
0x53...0324
03/26/20261:45:01 PMbuy$35.99$0.011790.057060.000018693,052.76
0xa12...D8f1
0x6e...a5ec
03/26/20261:45:01 PMsell$21.65$0.011720.034340.000018591,846.61
0x8D3...374d
0xac...cd3e