- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.39M
- Pooled WBNB:
- $513.28
mubarak/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01239. mubarak price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $79,161.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,390,073.93. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,128,065.87. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,128,065.87.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 985 in the last 24 hours, 521 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $79,161.48 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002169, captured at 5:46 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01239 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:46:04 AM | sell | $80.34 | $0.01239 | 0.1406 | 0.00002169 | 6,484.69 | 0xb9...5d45 | |
| 07/09/2026 | 5:45:03 AM | sell | $114.22 | $0.01239 | 0.2001 | 0.0000217 | 9,218.97 | 0x6e...0fc3 | |
| 07/09/2026 | 5:41:11 AM | sell | $83.23 | $0.01239 | 0.1458 | 0.00002171 | 6,715 | 0x13...02bb | |
| 07/09/2026 | 5:38:32 AM | sell | $43.27 | $0.01239 | 0.07585 | 0.00002172 | 3,491.78 | 0x8f...ac42 | |
| 07/09/2026 | 5:38:19 AM | sell | $54.41 | $0.0124 | 0.09538 | 0.00002173 | 4,388 | 0xc3...d10f | |
| 07/09/2026 | 5:38:19 AM | sell | $50.54 | $0.01239 | 0.0886 | 0.00002173 | 4,077.44 | 0xdc...4ff3 | |
| 07/09/2026 | 5:38:12 AM | sell | $18.73 | $0.0124 | 0.03284 | 0.00002174 | 1,510.63 | 0xd4...0739 | |
| 07/09/2026 | 5:38:12 AM | sell | $112.26 | $0.01241 | 0.1968 | 0.00002176 | 9,042 | 0x90...a45d | |
| 07/09/2026 | 5:38:12 AM | sell | $48.93 | $0.0124 | 0.08579 | 0.00002175 | 3,943.8 | 0x4f...bd1d | |
| 07/09/2026 | 5:38:12 AM | sell | $44.48 | $0.0124 | 0.07797 | 0.00002174 | 3,585.72 | 0x26...bd5a | |
| 07/09/2026 | 5:33:27 AM | buy | $109.42 | $0.01245 | 0.1921 | 0.00002187 | 8,784.03 | 0x8d...1684 | |
| 07/09/2026 | 5:32:52 AM | sell | $40.35 | $0.01239 | 0.07087 | 0.00002176 | 3,256.85 | 0x49...5aae | |
| 07/09/2026 | 5:32:51 AM | sell | $16 | $0.01239 | 0.02809 | 0.00002176 | 1,290.95 | 0x21...f063 | |
| 07/09/2026 | 5:32:51 AM | sell | $16 | $0.01239 | 0.02809 | 0.00002176 | 1,290.95 | 0x86...4bab | |
| 07/09/2026 | 5:30:32 AM | sell | $52.28 | $0.01239 | 0.09184 | 0.00002177 | 4,218.45 | 0x54...1ca7 | |
| 07/09/2026 | 5:30:14 AM | sell | $38.08 | $0.01241 | 0.06681 | 0.00002177 | 3,068.1 | 0x4e...e007 | |
| 07/09/2026 | 5:28:12 AM | sell | $50.81 | $0.01241 | 0.08919 | 0.00002178 | 4,094.39 | 0x5c...530c | |
| 07/09/2026 | 5:27:04 AM | sell | $73.17 | $0.01241 | 0.1284 | 0.00002179 | 5,892 | 0x51...a528 | |
| 07/09/2026 | 5:27:04 AM | sell | $21.99 | $0.01241 | 0.0386 | 0.00002178 | 1,771.65 | 0xb8...394e | |
| 07/09/2026 | 5:25:44 AM | sell | $10.42 | $0.01242 | 0.01829 | 0.0000218 | 839.3 | 0xdb...36c9 |