Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.08M
- Pooled WBNB:
- $494.69
mubarak/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01188. mubarak price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $81,757.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,881,069.68. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,095,774.85. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,095,774.85.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1299 in the last 24 hours, 800 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $81,757.69 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002048, captured at 3:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01188 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:30:28 PM | sell | $91.36 | $0.01188 | 0.1575 | 0.00002048 | 7,690.23 | 0x64...6b1d | |
| 07/06/2026 | 3:30:25 PM | sell | $90.45 | $0.01189 | 0.1559 | 0.0000205 | 7,606.71 | 0xb6...51d4 | |
| 07/06/2026 | 3:30:13 PM | sell | $41.33 | $0.01191 | 0.07127 | 0.00002054 | 3,469.2 | 0xe0...73ba | |
| 07/06/2026 | 3:30:17 PM | sell | $218.72 | $0.0119 | 0.3771 | 0.00002052 | 18,374.93 | 0xba...f349 | |
| 07/06/2026 | 3:30:10 PM | sell | $110.04 | $0.01192 | 0.1897 | 0.00002055 | 9,230.53 | 0x3d...7fcc | |
| 07/06/2026 | 3:30:10 PM | sell | $46.88 | $0.01192 | 0.08085 | 0.00002056 | 3,930.61 | 0xc5...4a9f | |
| 07/06/2026 | 3:29:31 PM | sell | $44.45 | $0.01193 | 0.07665 | 0.00002057 | 3,725.27 | 0x55...4146 | |
| 07/06/2026 | 3:26:39 PM | buy | $15.22 | $0.01198 | 0.02627 | 0.00002068 | 1,270.44 | 0x27...ff05 | |
| 07/06/2026 | 3:26:10 PM | buy | $15.24 | $0.01198 | 0.02629 | 0.00002067 | 1,271.53 | 0x5c...44af | |
| 07/06/2026 | 3:25:48 PM | buy | $15.24 | $0.01198 | 0.0263 | 0.00002067 | 1,272.08 | 0x79...af40 | |
| 07/06/2026 | 3:25:25 PM | buy | $15.25 | $0.01198 | 0.02631 | 0.00002067 | 1,272.81 | 0x13...93cf | |
| 07/06/2026 | 3:25:23 PM | buy | $87.97 | $0.01197 | 0.1518 | 0.00002066 | 7,344.98 | 0x02...6d39 | |
| 07/06/2026 | 3:25:23 PM | sell | $112.97 | $0.01191 | 0.1949 | 0.00002056 | 9,479.19 | 0x51...567a | |
| 07/06/2026 | 3:25:02 PM | buy | $15.22 | $0.01198 | 0.02627 | 0.00002067 | 1,270.64 | 0xcc...2e2e | |
| 07/06/2026 | 3:24:08 PM | buy | $15.23 | $0.01198 | 0.02628 | 0.00002067 | 1,271.59 | 0xa0...d8ce | |
| 07/06/2026 | 3:23:45 PM | buy | $15.23 | $0.01198 | 0.02627 | 0.00002067 | 1,271 | 0x22...d46a | |
| 07/06/2026 | 3:23:23 PM | buy | $15.23 | $0.01198 | 0.02626 | 0.00002066 | 1,270.85 | 0x7b...702a | |
| 07/06/2026 | 3:23:01 PM | buy | $15.24 | $0.01198 | 0.02628 | 0.00002066 | 1,272.01 | 0x4d...9597 | |
| 07/06/2026 | 3:22:39 PM | buy | $15.24 | $0.01197 | 0.02631 | 0.00002066 | 1,273.18 | 0xb4...16db | |
| 07/06/2026 | 3:22:16 PM | buy | $15.25 | $0.01197 | 0.02632 | 0.00002066 | 1,273.9 | 0xf6...d86e |