WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07469
Price
0.00009553 WBNB
TVL
$3.23M
MKT CAP
$74.7M
5m
0.10%
1h
-0.68%
4h
-1.05%
24h
6.33%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
741K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.26M
Pooled WBNB:
$2,668.07

mubarak/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07469. mubarak price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 5110 trades with trading volume of $741,404.13. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $74,693,188.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,225,950.65. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,225,950.65.

The total transactions of mubarak/WBNB is 5110 in the last 24 hours, 2776 of which are buy transactions, and 2334 are sales transactions.

mubarak/WBNB pool has a trading volume of $741,404.13 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009553, captured at 3:56 AM UTC.

The price of converting 1 mubarak to USD is $0.07469 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20263:54:10 AMbuy$54.5$0.074670.06970.0000955729.86
0x2Bd...9e62
0xac...cfba
10/06/20263:54:09 AMbuy$92.32$0.074650.1180.000095481,236.71
0x2Bd...9e62
0x6a...d154
10/06/20263:54:12 AMbuy$90.45$0.074690.11560.000095531,211.02
0x6AD...297D
0x7b...0bb2
10/06/20263:54:08 AMbuy$45.06$0.074630.057630.00009545603.76
0x2Bd...9e62
0xc1...40a9
10/06/20263:51:29 AMbuy$84.48$0.074610.1080.000095431,132.33
0x2Bd...9e62
0xd6...b440
10/06/20263:51:20 AMbuy$101.13$0.074590.12930.00009541,355.83
0x6AD...297D
0x35...71e7
10/06/20263:51:18 AMbuy$57.34$0.074570.073340.00009538768.94
0x2Bd...9e62
0xe9...3a10
10/06/20263:51:17 AMbuy$107.51$0.074550.13750.000095361,441.99
0x6AD...297D
0x4c...7f0d
10/06/20263:47:31 AMsell$50.72$0.07420.064910.00009495683.62
0x5D2...10D3
0xc4...a4f3
10/06/20263:47:37 AMsell$171.97$0.074150.220.000094892,318.91
0x0f0...8280
0x90...e672
10/06/20263:47:35 AMsell$80.57$0.074180.10310.000094931,086.09
0xE1e...019d
0xc4...9e56
10/06/20263:46:41 AMsell$105.74$0.074220.13530.0000951,424.73
0x366...D7CD
0x89...d274
10/06/20263:46:44 AMsell$75.21$0.074190.096270.000094971,013.76
0xdFc...8ac3
0x8b...8314
10/06/20263:45:54 AMsell$54.96$0.074220.070360.00009503740.46
0xBee...5A7e
0x99...bf1c
10/06/20263:45:10 AMsell$114.06$0.074260.1460.000095061,535.96
0x31B...2149
0x0f...7568
10/06/20263:45:10 AMsell$118.13$0.074290.15120.00009511,590.1
0x2Bd...9e62
0xcf...9d31
10/06/20263:45:10 AMsell$10.61$0.074240.013590.00009504143
0x07E...d6b7
0x44...986b
10/06/20263:45:07 AMsell$143.32$0.074330.18340.000095151,928.18
0xB93...71e7
0x4b...53ee
10/06/20263:44:20 AMsell$60.84$0.074350.07790.0000952818.31
0x2Bd...9e62
0xf8...8018
10/06/20263:44:20 AMsell$33.1$0.074330.042390.00009518445.35
0x555...5F22
0xd8...cfcf