WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03048
Price
0.00004255 WBNB
TVL
$2.25M
MKT CAP
$30.5M
5m
-0.19%
1h
1.02%
4h
0.45%
24h
-7.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
32.64M
Pooled WBNB:
$1,748.67

mubarak/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03048. mubarak price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $1,313,244.07. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $30,482,905.87. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,247,410.29. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,247,410.29.

The total transactions of mubarak/WBNB is 3655 in the last 24 hours, 1884 of which are buy transactions, and 1771 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,313,244.07 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004255, captured at 11:41 AM UTC.

The price of converting 1 mubarak to USD is $0.03048 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202611:41:13 AMsell$469$0.030480.65480.0000425515,385.87
0x6AD...297D
0x50...eb83
09/13/202611:41:04 AMsell$180.23$0.030490.25160.000042575,911
0xaaa...93a8
0x5e...afef
09/13/202611:41:04 AMsell$143.55$0.030480.20040.000042564,708.45
0x6AD...297D
0x30...1913
09/13/202611:41:04 AMsell$392.37$0.030490.54780.0000425712,866.43
0x2Bd...9e62
0x52...ce2f
09/13/202611:41:04 AMsell$180.22$0.030480.25160.000042565,911
0x190...Bb14
0x5e...336c
09/13/202611:40:46 AMsell$738.8$0.03051.030.0000425824,220.27
0xea2...17aA
0x7c...093b
09/13/202611:40:46 AMsell$2,202.71$0.030523.070.0000426172,165.68
0x29d...E294
0xd0...4a1a
09/13/202611:40:45 AMsell$2,206.45$0.030563.080.0000426772,189.36
0xC19...00fB
0x1a...3da8
09/13/202611:40:45 AMsell$943.86$0.030541.310.0000426430,902
0xE12...2Dd1
0xfa...1175
09/13/202611:40:39 AMsell$190.2$0.030570.26560.000042696,221.24
0x6AD...297D
0xc3...edf7
09/13/202611:40:35 AMsell$82.46$0.030570.11510.00004272,697
0x6AD...297D
0xe0...a402
09/13/202611:40:36 AMsell$91.99$0.030570.12840.000042693,008.96
0x6AD...297D
0x36...6f9d
09/13/202611:40:35 AMsell$92$0.030570.12840.000042693,008.96
0x6AD...297D
0xb7...c342
09/13/202611:40:10 AMsell$251.36$0.030570.3510.00004278,220.07
0x6AD...297D
0x9a...b21f
09/13/202611:39:43 AMsell$253.39$0.030580.35370.00004278,283.8
0x3ED...27EB
0x4f...f103
09/13/202611:39:34 AMsell$122.83$0.030580.17150.000042714,015.47
0x6AD...297D
0xb1...e202
09/13/202611:39:22 AMsell$115.74$0.030590.16160.000042723,782.75
0x6AD...297D
0xb8...1615
09/13/202611:39:33 AMsell$581.13$0.030590.81140.0000427118,994.78
0x9e1...9159
0xc9...0003
09/13/202611:39:25 AMsell$2.98$0.030590.0041740.0000427297.7
0xF10...2664
0x00...37e5
09/13/202611:38:22 AMbuy$1,841.55$0.030712.570.0000428959,950.66
0x078...145C
0x1c...9669