WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05584
Price
0.00007751 WBNB
TVL
$2.76M
MKT CAP
$55.8M
5m
-0.90%
1h
-1.57%
4h
0.25%
24h
1.70%
Share
TXNS
2K
Buys
744
Sells
971
Volume
262K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.98M
Pooled WBNB:
$2,594.67

mubarak/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05584. mubarak price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $262,197.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $55,847,430.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,761,768.94. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,761,768.94.

The total transactions of mubarak/WBNB is 1715 in the last 24 hours, 744 of which are buy transactions, and 971 are sales transactions.

mubarak/WBNB pool has a trading volume of $262,197.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007751, captured at 6:56 AM UTC.

The price of converting 1 mubarak to USD is $0.05584 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:55:42 AMsell$100.92$0.055840.140.000077511,807.18
0x666...9cE8
0xbf...1bfe
10/18/20266:55:31 AMsell$76.72$0.055860.10640.000077541,373.31
0x666...e2EB
0xcb...c9c2
10/18/20266:55:23 AMsell$280.5$0.055910.38920.00007765,016.18
0xB80...09d6
0x58...879e
10/18/20266:55:05 AMsell$116.97$0.0560.16230.000077732,088.72
0x666...B157
0x47...9ed3
10/18/20266:55:05 AMsell$45.35$0.055980.062950.0000777810.11
0x666...B157
0x65...1097
10/18/20266:55:07 AMsell$158.55$0.055960.220.000077672,833.18
0x0f0...8280
0xbe...dc2e
10/18/20266:53:30 AMsell$115.31$0.056040.160.000077772,057.56
0x9e1...9159
0x52...70a0
10/18/20266:52:25 AMsell$32.42$0.056090.044990.00007785578
0x3aF...AB14
0x9b...a2ac
10/18/20266:52:26 AMsell$162.08$0.056070.22490.000077812,890.52
0x3ED...27EB
0x64...8f35
10/18/20266:51:57 AMsell$127.43$0.056110.17680.000077872,270.76
0xC19...00fB
0x93...25b5
10/18/20266:51:34 AMsell$344.9$0.056170.47860.000077956,140.03
0xC19...00fB
0x10...3296
10/18/20266:50:29 AMsell$149.06$0.056220.20680.000078032,651.01
0x9e1...9159
0x9c...581a
10/18/20266:50:26 AMsell$222.76$0.056270.30910.000078093,958.68
0xea2...17aA
0x37...6000
10/18/20266:50:07 AMsell$108.73$0.05630.15090.000078141,930.99
0x6AD...297D
0x49...80db
10/18/20266:49:08 AMsell$260.44$0.056350.36140.000078214,621.45
0x9e1...9159
0x61...960c
10/18/20266:48:45 AMsell$109.87$0.056390.15240.000078271,948.23
0x694...13f6
0xb8...fe67
10/18/20266:48:41 AMsell$230.7$0.056430.32010.000078324,087.73
0x0f0...8280
0x7b...fc9b
10/18/20266:48:41 AMbuy$303.33$0.056710.42090.00007875,348.59
0xF0F...A455
0xbe...ff0c
10/18/20266:48:15 AMsell$73.45$0.056410.10190.000078271,302.04
0x6AD...297D
0x63...27b4
10/18/20266:47:15 AMsell$84.79$0.056450.11760.00007831,502.08
0x6AD...297D
0x86...f7d8