- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 34.25M
- Pooled WBNB:
- $1,680.45
mubarak/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03026. mubarak price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $968,616.00. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $30,260,173.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,257,209.26. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,257,209.26.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3847 in the last 24 hours, 2130 of which are buy transactions, and 1717 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $968,616.00 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004165, captured at 6:00 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03026 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:58:43 PM | sell | $121.12 | $0.03025 | 0.1667 | 0.00004164 | 4,003 | 0xfa...f83d | |
| 09/14/2026 | 5:58:43 PM | sell | $96.87 | $0.03025 | 0.1333 | 0.00004164 | 3,202 | 0xed...301e | |
| 09/14/2026 | 5:58:43 PM | sell | $238.11 | $0.03026 | 0.3277 | 0.00004165 | 7,869 | 0x0e...4f19 | |
| 09/14/2026 | 5:58:43 PM | sell | $238.14 | $0.03026 | 0.3277 | 0.00004165 | 7,869 | 0x9a...f7d3 | |
| 09/14/2026 | 5:58:43 PM | sell | $400.17 | $0.03026 | 0.5508 | 0.00004166 | 13,221.22 | 0xe7...e996 | |
| 09/14/2026 | 5:58:43 PM | sell | $121.11 | $0.03025 | 0.1667 | 0.00004164 | 4,003 | 0xde...61f8 | |
| 09/14/2026 | 5:58:28 PM | sell | $120.53 | $0.03026 | 0.1659 | 0.00004166 | 3,982 | 0xc0...82d8 | |
| 09/14/2026 | 5:58:23 PM | sell | $32.23 | $0.03027 | 0.04437 | 0.00004166 | 1,064.97 | 0x4a...762b | |
| 09/14/2026 | 5:58:17 PM | sell | $127.71 | $0.03027 | 0.1757 | 0.00004167 | 4,218.62 | 0x01...1f54 | |
| 09/14/2026 | 5:58:17 PM | sell | $127.71 | $0.03027 | 0.1758 | 0.00004166 | 4,219 | 0xd8...baa2 | |
| 09/14/2026 | 5:57:46 PM | sell | $122.62 | $0.03026 | 0.1688 | 0.00004167 | 4,051 | 0x3f...d6cb | |
| 09/14/2026 | 5:57:46 PM | sell | $385.79 | $0.03027 | 0.5311 | 0.00004167 | 12,744 | 0x95...52cc | |
| 09/14/2026 | 5:57:41 PM | sell | $58.25 | $0.03028 | 0.08018 | 0.00004168 | 1,923.64 | 0x84...bd15 | |
| 09/14/2026 | 5:57:42 PM | sell | $139.23 | $0.03028 | 0.1916 | 0.00004168 | 4,597.94 | 0x0e...f897 | |
| 09/14/2026 | 5:57:34 PM | sell | $70.88 | $0.03028 | 0.09756 | 0.00004168 | 2,340.5 | 0xa9...0a0c | |
| 09/14/2026 | 5:56:16 PM | sell | $322.93 | $0.0303 | 0.4443 | 0.00004169 | 10,657.35 | 0x48...c004 | |
| 09/14/2026 | 5:56:03 PM | sell | $141.5 | $0.03031 | 0.1946 | 0.00004169 | 4,667.37 | 0x0d...29ca | |
| 09/14/2026 | 5:54:37 PM | sell | $489.15 | $0.03015 | 0.6764 | 0.0000417 | 16,220.99 | 0x3e...b257 | |
| 09/14/2026 | 5:54:37 PM | sell | $489.25 | $0.03016 | 0.6765 | 0.0000417 | 16,221 | 0xe3...2e30 | |
| 09/14/2026 | 5:52:49 PM | sell | $0.7146 | $0.03028 | 0.0009843 | 0.00004171 | 23.59 | 0xcb...e01c |