Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.85M
- Pooled WBNB:
- $503.51
mubarak/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01231. mubarak price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $75,522.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,318,960.17. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,130,554.26. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,130,554.26.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1380 in the last 24 hours, 892 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $75,522.93 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002104, captured at 5:12 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01231 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:11:16 PM | buy | $15.61 | $0.01231 | 0.02667 | 0.00002104 | 1,267.57 | 0x8f...5305 | |
| 07/07/2026 | 5:10:31 PM | buy | $15.22 | $0.01232 | 0.026 | 0.00002104 | 1,235.76 | 0xfe...3be9 | |
| 07/07/2026 | 5:10:03 PM | sell | $0.0465 | $0.01226 | 0.0000794 | 0.00002093 | 3.79 | 0x40...7de7 | |
| 07/07/2026 | 5:09:56 PM | buy | $15.22 | $0.01232 | 0.026 | 0.00002103 | 1,236.03 | 0x1b...a0df | |
| 07/07/2026 | 5:09:33 PM | buy | $15.22 | $0.01232 | 0.02598 | 0.00002103 | 1,235.46 | 0x70...ff5d | |
| 07/07/2026 | 5:07:35 PM | buy | $15.22 | $0.01231 | 0.026 | 0.00002103 | 1,236.43 | 0x3e...134e | |
| 07/07/2026 | 5:07:35 PM | buy | $19.99 | $0.01231 | 0.03416 | 0.00002103 | 1,624.34 | 0xf2...f14c | |
| 07/07/2026 | 4:50:24 PM | sell | $47.22 | $0.01226 | 0.0806 | 0.00002092 | 3,851.37 | 0xdf...c5ea | |
| 07/07/2026 | 4:50:18 PM | buy | $0.1642 | $0.01232 | 0.0002803 | 0.00002103 | 13.32 | 0x5b...8a13 | |
| 07/07/2026 | 4:50:17 PM | sell | $16.19 | $0.01227 | 0.02763 | 0.00002094 | 1,319.28 | 0xe0...57e6 | |
| 07/07/2026 | 4:50:18 PM | buy | $0.1837 | $0.01233 | 0.0003135 | 0.00002104 | 14.89 | 0xdc...0335 | |
| 07/07/2026 | 4:50:18 PM | sell | $87.85 | $0.01226 | 0.1499 | 0.00002093 | 7,160.95 | 0xf6...8ed1 | |
| 07/07/2026 | 4:49:50 PM | sell | $69.91 | $0.01227 | 0.1193 | 0.00002095 | 5,696.11 | 0x65...c105 | |
| 07/07/2026 | 4:48:47 PM | sell | $218.17 | $0.01228 | 0.3723 | 0.00002097 | 17,752.9 | 0xb5...1f70 | |
| 07/07/2026 | 4:48:46 PM | sell | $13.78 | $0.0123 | 0.02352 | 0.000021 | 1,120.12 | 0xa6...a460 | |
| 07/07/2026 | 4:48:46 PM | sell | $69.22 | $0.0123 | 0.1181 | 0.00002099 | 5,626.63 | 0x20...d099 | |
| 07/07/2026 | 4:48:46 PM | sell | $34.25 | $0.0123 | 0.05845 | 0.000021 | 2,782.59 | 0xc9...62bb | |
| 07/07/2026 | 4:48:37 PM | sell | $13.25 | $0.0123 | 0.02262 | 0.00002101 | 1,076.76 | 0xf1...efd9 | |
| 07/07/2026 | 4:47:33 PM | sell | $10.69 | $0.0123 | 0.01826 | 0.00002101 | 869 | 0x81...cc5b | |
| 07/07/2026 | 4:47:30 PM | sell | $9.36 | $0.0123 | 0.01598 | 0.00002101 | 760.81 | 0x0c...f33a |