WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03659
Price
0.00005375 WBNB
TVL
$2.33M
MKT CAP
$36.6M
5m
-0.30%
1h
-1.33%
4h
-1.74%
24h
-6.01%
Share
TXNS
1K
Buys
608
Sells
730
Volume
260K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
22.81M
Pooled WBNB:
$2,193.26

mubarak/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03659. mubarak price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $260,073.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $36,592,328.56. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,327,729.65. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,327,729.65.

The total transactions of mubarak/WBNB is 1338 in the last 24 hours, 608 of which are buy transactions, and 730 are sales transactions.

mubarak/WBNB pool has a trading volume of $260,073.57 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005375, captured at 5:40 AM UTC.

The price of converting 1 mubarak to USD is $0.03659 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:37:33 AMsell$163.38$0.036590.240.000053754,4650x25...6af2
11/11/20265:37:17 AMsell$172.48$0.036620.25320.000053764,7100x24...5c4c
11/11/20265:37:17 AMsell$12.45$0.036610.018280.00005375340.160x2b...e141
11/11/20265:37:14 AMsell$74.42$0.036620.10920.000053762,0320xe2...df7e
11/11/20265:34:26 AMsell$426.36$0.036660.62530.0000537811,628.090xe7...b2ca
11/11/20265:34:26 AMsell$146.44$0.036670.21480.000053793,992.990x5d...9da9
11/11/20265:34:08 AMsell$202.22$0.036690.29650.00005385,5110x7e...3364
11/11/20265:33:48 AMsell$80.97$0.03670.11870.000053812,206.090x2c...9337
11/11/20265:33:48 AMsell$142.75$0.03670.20920.000053813,888.990xb4...9b00
11/11/20265:33:25 AMsell$141.63$0.036710.20760.000053823,857.90x04...6b9b
11/11/20265:33:14 AMsell$136.4$0.03670.20.000053823,715.980x7b...721d
11/11/20265:33:12 AMsell$193.78$0.03670.28420.000053835,279.090x1e...c866
11/11/20265:33:12 AMsell$10.82$0.036710.015870.00005384294.890x92...7da0
11/11/20265:30:01 AMsell$177.18$0.036690.260.000053844,829.110x1d...dec5
11/11/20265:12:49 AMsell$100.22$0.036670.14710.000053852,733.050x2c...60cb
11/11/20265:12:11 AMsell$95.31$0.036660.140.000053852,599.770x04...4bb0
11/11/20265:12:03 AMsell$108.94$0.036670.160.000053872,970.680x70...1408
11/11/20265:12:03 AMsell$99.85$0.036670.14660.000053862,7230xe1...881d
11/11/20265:12:03 AMsell$94.49$0.036660.13880.000053862,576.990x4d...8f8d
11/11/20265:11:03 AMsell$163.41$0.036670.240.000053874,455.350x32...4166