Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.64M
- Pooled WBNB:
- $488.47
mubarak/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01078. mubarak price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $41,584.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,781,964.67. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,010,506.88. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,010,506.88.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 701 in the last 24 hours, 391 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $41,584.67 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001947, captured at 9:17 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01078 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:17:04 PM | buy | $42.88 | $0.01078 | 0.07746 | 0.00001947 | 3,977.85 | 0x8e...2b72 | |
| 07/01/2026 | 9:16:05 PM | buy | $112.75 | $0.01077 | 0.2036 | 0.00001946 | 10,465.56 | 0xae...67fd | |
| 07/01/2026 | 9:15:17 PM | buy | $33.73 | $0.01077 | 0.06088 | 0.00001945 | 3,130.01 | 0x2d...88a1 | |
| 07/01/2026 | 9:06:35 PM | sell | $95.13 | $0.01071 | 0.1719 | 0.00001935 | 8,880.59 | 0xfb...d526 | |
| 07/01/2026 | 9:05:34 PM | sell | $22.47 | $0.01071 | 0.04062 | 0.00001936 | 2,097.42 | 0xa1...ab33 | |
| 07/01/2026 | 9:02:45 PM | sell | $111.07 | $0.01071 | 0.2009 | 0.00001937 | 10,370.37 | 0x27...162d | |
| 07/01/2026 | 9:02:45 PM | sell | $47.44 | $0.01071 | 0.08582 | 0.00001938 | 4,426.44 | 0x4e...4a25 | |
| 07/01/2026 | 9:00:20 PM | sell | $69.88 | $0.01071 | 0.1264 | 0.00001939 | 6,521.12 | 0x75...ba93 | |
| 07/01/2026 | 8:49:40 PM | sell | $73.13 | $0.01072 | 0.1324 | 0.00001942 | 6,821.07 | 0x6a...aa60 | |
| 07/01/2026 | 8:49:40 PM | sell | $78.75 | $0.01071 | 0.1426 | 0.0000194 | 7,349.56 | 0x01...fc36 | |
| 07/01/2026 | 8:42:13 PM | sell | $111.17 | $0.01071 | 0.2017 | 0.00001943 | 10,380.06 | 0x89...0f45 | |
| 07/01/2026 | 8:42:10 PM | sell | $13.74 | $0.01071 | 0.02494 | 0.00001944 | 1,282.45 | 0xd7...48ce | |
| 07/01/2026 | 8:42:10 PM | sell | $41.25 | $0.01071 | 0.07486 | 0.00001944 | 3,849.94 | 0xa0...7693 | |
| 07/01/2026 | 8:42:10 PM | sell | $46 | $0.01072 | 0.08348 | 0.00001945 | 4,291.12 | 0x5c...438e | |
| 07/01/2026 | 8:38:58 PM | sell | $91.44 | $0.01073 | 0.1659 | 0.00001948 | 8,518.51 | 0x2c...0464 | |
| 07/01/2026 | 8:38:55 PM | sell | $52.05 | $0.01074 | 0.09448 | 0.00001949 | 4,846 | 0xe8...f25f | |
| 07/01/2026 | 8:39:03 PM | sell | $44.16 | $0.0107 | 0.08036 | 0.00001947 | 4,126.09 | 0x96...6d41 | |
| 07/01/2026 | 8:39:07 PM | sell | $98.73 | $0.01069 | 0.1796 | 0.00001946 | 9,228.39 | 0x80...6f2c | |
| 07/01/2026 | 8:29:34 PM | buy | $323.7 | $0.01079 | 0.5872 | 0.00001957 | 30,000 | 0xb2...b409 | |
| 07/01/2026 | 8:29:33 PM | buy | $14.49 | $0.01077 | 0.02629 | 0.00001954 | 1,345.79 | 0x65...d8c1 |