WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02165
Price
0.00003179 WBNB
TVL
$1.88M
MKT CAP
$21.7M
5m
0.15%
1h
2.51%
4h
5.24%
24h
3.34%
Share
TXNS
2K
Buys
1K
Sells
983
Volume
443K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
56.77M
Pooled WBNB:
$957.91

mubarak/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02165. mubarak price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $442,834.51. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,658,366.95. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,882,045.38. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,882,045.38.

The total transactions of mubarak/WBNB is 2186 in the last 24 hours, 1203 of which are buy transactions, and 983 are sales transactions.

mubarak/WBNB pool has a trading volume of $442,834.51 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003179, captured at 11:21 PM UTC.

The price of converting 1 mubarak to USD is $0.02165 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202611:17:00 PMbuy$56.61$0.021650.08310.000031792,613.96
0xea2...17aA
0xc1...2ebd
09/01/202611:16:53 PMbuy$64.02$0.021650.093980.000031792,956.24
0xBcc...6392
0xd7...9bf3
09/01/202611:16:53 PMbuy$999.93$0.021641.460.0000317746,193.95
0x9e1...9159
0x1f...69f2
09/01/202611:16:42 PMbuy$63.47$0.021640.093150.000031752,933.19
0x123...dD50
0xe4...5bf3
09/01/202611:15:23 PMbuy$965.87$0.021621.410.0000317444,661.58
0x694...13f6
0x30...3eb0
09/01/202611:10:58 PMbuy$13.28$0.021620.019490.00003172614.5
0x999...0515
0xe8...f084
09/01/202611:07:19 PMsell$1,014.4$0.021511.480.0000315847,142.63
0x1B4...5d82
0x17...b3d5
09/01/202611:07:09 PMsell$131.95$0.021520.19370.00003166,130.64
0x6AD...297D
0x6a...eab6
09/01/202611:06:21 PMsell$145.71$0.021510.2140.00003166,771.27
0x6AD...297D
0xa9...e547
09/01/202611:06:21 PMsell$170.99$0.021520.25110.000031617,944.62
0xDe7...0b83
0x2b...458f
09/01/202611:05:19 PMsell$256.56$0.021520.37680.0000316211,917
0x8Bf...595c
0x69...34a0
09/01/202611:05:19 PMsell$270.17$0.021520.39680.0000316112,552.49
0x65c...90EC
0x18...ee2a
09/01/202611:05:15 PMsell$449.74$0.021530.66060.0000316320,883.27
0x1B4...5d82
0xbc...545b
09/01/202611:03:45 PMsell$394.86$0.021550.57970.0000316418,319.72
0x6d8...0Cc3
0xfe...b8a7
09/01/202611:03:34 PMsell$135.5$0.021550.1990.000031656,287
0x88B...1a3E
0x3d...77e9
09/01/202611:03:32 PMsell$81.22$0.021560.11930.000031673,767
0x6AD...297D
0x45...cf88
09/01/202611:03:33 PMsell$384.65$0.021550.56490.0000316617,842.77
0xBfC...7DAF
0xdb...0848
09/01/202611:03:32 PMsell$594.9$0.021560.87370.0000316827,581.1
0xAac...4d5f
0x22...4601
09/01/202611:01:02 PMsell$384.63$0.021580.56470.0000316917,818.31
0x458...931a
0xc7...0c38
09/01/202611:01:01 PMsell$155.21$0.021590.22790.00003177,188.66
0x6AD...297D
0x57...ae39