WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07504
Price
0.0001004 WBNB
TVL
$3.13M
MKT CAP
$75M
5m
-0.26%
1h
-0.74%
4h
0.04%
24h
-2.10%
Share
TXNS
958
Buys
491
Sells
467
Volume
124K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.01M
Pooled WBNB:
$2,678.44

mubarak/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07504. mubarak price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $124,121.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $75,043,276.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,126,574.86. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,126,574.86.

The total transactions of mubarak/WBNB is 958 in the last 24 hours, 491 of which are buy transactions, and 467 are sales transactions.

mubarak/WBNB pool has a trading volume of $124,121.46 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0001004, captured at 6:17 AM UTC.

The price of converting 1 mubarak to USD is $0.07504 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20266:14:02 AMsell$73.18$0.075060.097990.0001005974.97
0x6AD...297D
0xc6...2de5
10/11/20266:14:04 AMsell$73.19$0.075040.0980.0001004975.36
0x6AD...297D
0x9f...eeca
10/11/20266:13:48 AMsell$229.28$0.075120.3070.00010053,052.03
0x29d...E294
0x0e...fcb6
10/11/20266:13:52 AMsell$72.47$0.075080.097040.0001005965.22
0x6AD...297D
0x59...12a7
10/11/20266:11:42 AMsell$115.22$0.075180.15420.00010061,532.49
0xeF3...18F0
0x95...a50e
10/11/20266:10:01 AMsell$73.11$0.07520.097880.0001006972.16
0x6AD...297D
0x30...2a27
10/11/20266:09:41 AMsell$58.84$0.075230.078760.0001007782.1
0x6AD...297D
0x56...3dfe
10/11/20266:05:37 AMsell$329.49$0.075290.44120.00010084,375.97
0x2Bd...9e62
0xa1...2924
10/11/20266:05:37 AMsell$318.33$0.075380.42620.00010094,222.71
0x595...4241
0x02...57d8
10/11/20266:05:37 AMsell$110.39$0.075230.14780.00010071,467.26
0xd35...8Ba6
0x9d...3b16
10/11/20266:03:52 AMsell$1.74$0.075430.0023370.00010123.14
0x2EE...69a2
0xf4...e1de
10/11/20266:02:46 AMsell$7.07$0.075460.009470.00010193.76
0x433...8D0E
0xae...3a9e
10/11/20266:01:54 AMsell$156.2$0.075490.2090.0001012,069.21
0xea2...17aA
0x5e...8c3f
10/11/20266:01:36 AMsell$0.1764$0.075510.00023610.0001012.33
0x999...0515
0x2d...40e7
10/11/20265:56:05 AMbuy$502.43$0.075810.67240.00010146,626.67
0xC29...7203
0x47...3a06
10/11/20265:54:54 AMsell$4.19$0.075380.005620.000100855.71
0xfD1...968E
0xa3...b6d3
10/11/20265:52:19 AMbuy$29.65$0.075790.039660.0001013391.26
0x754...C024
0x23...90e1
10/11/20265:51:53 AMbuy$0.8955$0.075780.0011970.000101311.81
0xD8D...eF2d
0x4b...2253
10/11/20265:51:16 AMbuy$4.24$0.075770.0056760.000101355.99
0xfD1...968E
0x11...27c1
10/11/20265:38:17 AMsell$3.35$0.075420.0044910.000100844.52
0xB75...C56F
0xdd...1f3f