WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04017
Price
0.00005767 WBNB
TVL
$2.44M
MKT CAP
$40.2M
5m
0.11%
1h
0.04%
4h
-3.44%
24h
-5.66%
Share
TXNS
1K
Buys
567
Sells
690
Volume
328K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.88M
Pooled WBNB:
$2,297.77

mubarak/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04017. mubarak price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $328,110.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $40,176,015.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,439,482.42. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,439,482.42.

The total transactions of mubarak/WBNB is 1257 in the last 24 hours, 567 of which are buy transactions, and 690 are sales transactions.

mubarak/WBNB pool has a trading volume of $328,110.14 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005767, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.04017 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20268:27:53 PMbuy$54.18$0.040170.077780.000057661,348.84
0x7B0...c959
0x21...54bf
11/07/20268:27:54 PMbuy$170.77$0.040170.24510.000057674,250.62
0x366...D7CD
0xc2...5e45
11/07/20268:27:47 PMbuy$170.73$0.040150.24510.000057654,251.59
0x8Bf...595c
0xf8...0067
11/07/20268:27:47 PMbuy$23.11$0.040160.033170.00005766575.39
0x0f0...8280
0x83...33ab
11/07/20268:27:47 PMbuy$46.12$0.040160.066210.000057661,148.37
0xBfC...7DAF
0x1d...2a91
11/07/20268:27:26 PMbuy$256.12$0.040150.36770.000057646,378.76
0x1B4...5d82
0x8f...2be1
11/07/20268:27:24 PMbuy$50.59$0.040140.072630.000057631,260.21
0xE8e...01D5
0x30...37bb
11/07/20268:27:22 PMbuy$299.85$0.040130.43040.000057627,470.75
0x74B...6e16
0x80...6061
11/07/20268:27:24 PMbuy$50.59$0.040140.072630.000057631,260.16
0x0Aa...6deF
0x30...4f6d
11/07/20268:27:22 PMbuy$75.88$0.040140.10890.000057631,890.42
0x09b...0d32
0xb4...ff50
11/07/20268:25:37 PMbuy$49.99$0.040130.071770.000057611,245.82
0xE86...99b3
0x73...1dda
11/07/20267:42:02 PMsell$65.05$0.039920.09340.000057321,629.32
0x53C...516e
0xe2...c7a1
11/07/20267:42:02 PMsell$250.81$0.039920.36010.000057336,281.35
0x0f0...8280
0x4a...ddf2
11/07/20267:41:29 PMsell$181.13$0.039940.260.000057344,534.84
0x0f0...8280
0x48...b066
11/07/20267:39:53 PMsell$108.25$0.039940.15540.000057352,710.17
0x7dA...e135
0x15...6d58
11/07/20267:39:40 PMsell$111.45$0.039940.160.000057352,790.27
0x0f0...8280
0xb1...ac92
11/07/20267:37:43 PMbuy$198.21$0.040150.28450.000057644,935.66
0xC29...7203
0xcb...bffb
11/07/20267:24:09 PMbuy$6$0.040190.0086040.00005763149.27
0x97b...8aE0
0xb7...c18c
11/07/20267:18:16 PMsell$350.12$0.039960.50250.000057358,761.2
0x9CA...E8F6
0x4e...8edd
11/07/20267:15:54 PMsell$153.38$0.039990.220.000057373,835.09
0x0f0...8280
0x9f...1e8a