Info about mubarak-WBNB pair
- Pooled mubarak:
- 56.46M
- Pooled WBNB:
- $934.34
mubarak/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02109. mubarak price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 5755 trades with trading volume of $1,456,175.06. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,093,284.51. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,812,350.64. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,812,350.64.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5755 in the last 24 hours, 3007 of which are buy transactions, and 2748 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,456,175.06 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003171, captured at 6:02 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02109 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:02:21 AM | buy | $210.83 | $0.02111 | 0.3171 | 0.00003176 | 9,986.48 | 0x02...3ad1 | |
| 08/21/2026 | 6:02:20 AM | buy | $467.01 | $0.0211 | 0.7025 | 0.00003174 | 22,131.18 | 0x9b...00e6 | |
| 08/21/2026 | 6:02:25 AM | buy | $113.42 | $0.02111 | 0.1706 | 0.00003176 | 5,371.09 | 0x20...a915 | |
| 08/21/2026 | 6:02:25 AM | buy | $203.13 | $0.02112 | 0.3056 | 0.00003177 | 9,618.17 | 0x72...febc | |
| 08/21/2026 | 6:02:29 AM | buy | $179.01 | $0.02112 | 0.2693 | 0.00003177 | 8,474.27 | 0xbf...c66f | |
| 08/21/2026 | 6:02:21 AM | buy | $161.64 | $0.0211 | 0.2431 | 0.00003175 | 7,657.99 | 0x87...eed3 | |
| 08/21/2026 | 6:02:19 AM | buy | $205.75 | $0.02109 | 0.3095 | 0.00003173 | 9,753.48 | 0x88...2b10 | |
| 08/21/2026 | 6:02:30 AM | buy | $288.47 | $0.02112 | 0.4339 | 0.00003178 | 13,653.16 | 0xe6...ea28 | |
| 08/21/2026 | 6:02:23 AM | buy | $96.96 | $0.02111 | 0.1458 | 0.00003176 | 4,592 | 0x82...62e8 | |
| 08/21/2026 | 6:02:18 AM | buy | $606.91 | $0.02108 | 0.913 | 0.00003172 | 28,780.98 | 0x20...0939 | |
| 08/21/2026 | 6:01:58 AM | buy | $45.71 | $0.02105 | 0.06872 | 0.00003165 | 2,171 | 0xa4...195e | |
| 08/21/2026 | 6:02:05 AM | buy | $66.71 | $0.02107 | 0.1002 | 0.00003168 | 3,165.44 | 0x1c...7524 | |
| 08/21/2026 | 6:01:52 AM | buy | $59.98 | $0.02105 | 0.09018 | 0.00003165 | 2,848.96 | 0xb8...76d4 | |
| 08/21/2026 | 6:02:08 AM | buy | $232.87 | $0.02109 | 0.3501 | 0.00003171 | 11,040.35 | 0x67...c948 | |
| 08/21/2026 | 6:02:05 AM | buy | $99.66 | $0.02107 | 0.1498 | 0.00003168 | 4,729.15 | 0x86...3ae5 | |
| 08/21/2026 | 6:02:07 AM | buy | $214.32 | $0.02107 | 0.3222 | 0.00003169 | 10,167.45 | 0x1b...1ecd | |
| 08/21/2026 | 6:02:03 AM | buy | $380.27 | $0.02106 | 0.5717 | 0.00003167 | 18,049 | 0xb0...2c5c | |
| 08/21/2026 | 6:02:02 AM | buy | $97.13 | $0.02106 | 0.146 | 0.00003166 | 4,611.52 | 0x81...28a0 | |
| 08/21/2026 | 6:02:07 AM | buy | $481.77 | $0.02108 | 0.7243 | 0.0000317 | 22,848.02 | 0xe6...d909 | |
| 08/21/2026 | 6:02:05 AM | buy | $16.73 | $0.02107 | 0.02516 | 0.00003168 | 794.18 | 0xf5...8d73 |