WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03129
Price
0.0000418 WBNB
TVL
$2.38M
MKT CAP
$31.3M
5m
-0.80%
1h
-0.00%
4h
-2.11%
24h
-3.72%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35M
Pooled WBNB:
$1,717.7

mubarak/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03129. mubarak price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 5273 trades with trading volume of $2,002,877.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,295,837.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,381,379.88. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,381,379.88.

The total transactions of mubarak/WBNB is 5273 in the last 24 hours, 2534 of which are buy transactions, and 2739 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,002,877.39 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000418, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.03129 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20268:30:12 PMsell$111.69$0.031290.14910.00004183,569.12
0x630...28b2
0xad...7a25
09/06/20268:28:53 PMsell$28.15$0.031390.037490.0000418896.86
0x1E2...2bb6
0x98...f99d
09/06/20268:28:53 PMsell$7.26$0.031390.0096710.0000418231.35
0x1E2...2bb6
0x98...f99d
09/06/20268:28:53 PMsell$7.28$0.031390.00970.0000418232.04
0x1E2...2bb6
0x98...f99d
09/06/20268:28:34 PMsell$110.11$0.031290.1470.000041813,517.99
0xC38...d0EA
0x9e...54e4
09/06/20268:28:34 PMsell$119.78$0.031290.160.00004183,827.73
0x0f0...8280
0x3b...9031
09/06/20268:28:34 PMsell$143.9$0.031290.19220.00004184,598
0x912...04CF
0xf3...e5fa
09/06/20268:28:34 PMsell$115.73$0.031290.15460.00004183,698
0x431...7d4A
0x11...9f22
09/06/20268:27:31 PMsell$134.7$0.031280.180.000041814,305.23
0x0f0...8280
0x19...862e
09/06/20268:27:32 PMsell$157.17$0.031280.210.000041815,023.94
0x630...28b2
0xc6...b2f6
09/06/20268:27:21 PMsell$152.24$0.031450.20240.000041824,840.7
0x61a...A3b5
0x00...a074
09/06/20268:27:21 PMsell$99.59$0.031440.13240.000041813,166.87
0x0f0...8280
0x05...2586
09/06/20268:27:01 PMsell$224.45$0.031280.30.000041827,174.04
0x7C4...e2F3
0xac...b1d8
09/06/20268:27:01 PMsell$212.88$0.031280.28450.000041826,803.55
0x22e...8444
0x3c...fe15
09/06/20268:26:51 PMsell$678.97$0.031460.9030.0000418521,575.31
0xea2...17aA
0x0b...561f
09/06/20268:26:51 PMsell$257.13$0.031450.3420.000041838,174.36
0xBfC...7DAF
0xef...b7f2
09/06/20268:26:50 PMsell$267.89$0.031470.35630.000041868,510.9
0x0f0...8280
0x1d...dd27
09/06/20268:26:51 PMsell$201.57$0.031460.2680.000041846,406.4
0x0f0...8280
0xe1...2031
09/06/20268:26:51 PMsell$346.04$0.031450.46020.0000418311,002.17
0x0f0...8280
0x1e...4967
09/06/20268:26:50 PMsell$2,078.97$0.031492.760.0000418866,016.76
0x29d...E294
0xdf...5866