WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01158
Price
0.00001911 WBNB
TVL
$1.11M
MKT CAP
$11.6M
5m
0%
1h
-0.26%
4h
2.10%
24h
1.89%
Share
TXNS
594
Buys
285
Sells
309
Volume
62K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
70.36M
Pooled WBNB:
$489.04

mubarak/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01158. mubarak price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $62,438.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,580,058.28. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,111,051.22. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,111,051.22.

The total transactions of mubarak/WBNB is 594 in the last 24 hours, 285 of which are buy transactions, and 309 are sales transactions.

mubarak/WBNB pool has a trading volume of $62,438.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001911, captured at 11:32 AM UTC.

The price of converting 1 mubarak to USD is $0.01158 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:27:46 AMsell$15.31$0.011580.025270.000019111,322.16
0x6AD...297D
0x37...d1dc
04/06/202611:27:46 AMsell$111.23$0.011580.18360.000019129,603.68
0xbc7...ae16
0x14...f6ca
04/06/202611:17:41 AMsell$119.23$0.011580.19680.0000191210,289.66
0xA77...6B45
0xba...cf9c
04/06/202611:15:50 AMsell$111.13$0.011580.18360.000019139,595.39
0xC28...DcBE
0x14...145b
04/06/202611:14:17 AMsell$83.97$0.011550.13910.000019147,265.72
0x6AD...297D
0xe6...48f8
04/06/202611:10:21 AMsell$74.82$0.01160.12340.000019156,447.96
0x6AD...297D
0x06...fbae
04/06/202611:09:32 AMsell$92.27$0.011610.15220.000019167,946.42
0x6AD...297D
0xa5...2a1c
04/06/202611:09:32 AMsell$118.97$0.01160.19630.0000191510,249.78
0xA77...6B45
0xd4...614e
04/06/202611:06:58 AMsell$171.08$0.011610.28230.0000191714,726.4
0x6AD...297D
0x78...63c5
04/06/202611:06:49 AMsell$145.98$0.011620.24090.0000191812,558.99
0x6AD...297D
0x50...9170
04/06/202611:06:23 AMsell$119.28$0.011620.19690.0000191910,258.62
0xe2D...aD53
0x31...6316
04/06/202611:01:52 AMsell$0.07968$0.011640.00013130.00001926.84
0x3D6...0aBe
0x1c...3e4a
04/06/202611:01:09 AMsell$0.04045$0.011630.000066730.00001923.47
0x7AF...195b
0x47...6ccd
04/06/202611:01:05 AMsell$112.87$0.011640.18620.00001929,696.14
0x6AD...297D
0x10...97c0
04/06/202611:01:05 AMsell$115.21$0.011640.190.000019219,891.03
0x6AD...297D
0x9c...156b
04/06/202611:01:02 AMsell$75.89$0.011650.12510.000019216,512.44
0x6AD...297D
0x0b...da42
04/06/202611:00:57 AMsell$0.2316$0.011650.00038190.0000192219.87
0xC3f...FD1d
0x16...12cc
04/06/202611:00:31 AMsell$0.1716$0.011640.00028340.0000192214.74
0x36d...ecd2
0x07...c3f0
04/06/202611:00:28 AMbuy$109.97$0.011710.18120.000019319,385.74
0xA77...6B45
0x83...d5a3
04/06/202611:00:28 AMbuy$81.09$0.011710.13360.00001936,923.11
0xA77...6B45
0x3f...a686