Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.89M
- Pooled WBNB:
- $506.73
mubarak/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01409. mubarak price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $79,873.97. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,093,326.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,291,259.15. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,291,259.15.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 540 in the last 24 hours, 230 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $79,873.97 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002135, captured at 12:56 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01409 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:51:55 PM | buy | $106.51 | $0.01409 | 0.1613 | 0.00002135 | 7,557.58 | 0x70...2aa3 | |
| 05/22/2026 | 12:47:29 PM | buy | $122 | $0.01407 | 0.1849 | 0.00002133 | 8,667.66 | 0x95...843d | |
| 05/22/2026 | 12:41:47 PM | buy | $90.98 | $0.01406 | 0.1379 | 0.00002132 | 6,467.88 | 0x70...97e8 | |
| 05/22/2026 | 12:41:24 PM | buy | $109.86 | $0.01405 | 0.1666 | 0.00002131 | 7,818.12 | 0x78...ed7f | |
| 05/22/2026 | 12:41:23 PM | buy | $200.51 | $0.01401 | 0.3041 | 0.00002126 | 14,304.78 | 0x5a...e08c | |
| 05/22/2026 | 12:41:23 PM | buy | $0.6417 | $0.01402 | 0.0009734 | 0.00002127 | 45.75 | 0xa8...5d83 | |
| 05/22/2026 | 12:41:23 PM | buy | $132.59 | $0.01402 | 0.2011 | 0.00002128 | 9,450.91 | 0x7d...600a | |
| 05/22/2026 | 12:41:23 PM | buy | $19.93 | $0.01403 | 0.03023 | 0.00002129 | 1,419.99 | 0x91...40df | |
| 05/22/2026 | 12:41:23 PM | buy | $159.18 | $0.01404 | 0.2414 | 0.0000213 | 11,336.27 | 0x74...e50c | |
| 05/22/2026 | 12:39:52 PM | buy | $36.07 | $0.014 | 0.05472 | 0.00002124 | 2,575.19 | 0xfc...8318 | |
| 05/22/2026 | 12:39:51 PM | buy | $77.12 | $0.014 | 0.1169 | 0.00002124 | 5,506.88 | 0xbb...4eca | |
| 05/22/2026 | 12:39:16 PM | buy | $64.83 | $0.01399 | 0.09835 | 0.00002123 | 4,631.63 | 0x49...31c8 | |
| 05/22/2026 | 12:36:40 PM | sell | $8.02 | $0.01391 | 0.01218 | 0.00002112 | 576.8 | 0x4d...d7f9 | |
| 05/22/2026 | 12:25:38 PM | sell | $5.39 | $0.01392 | 0.008187 | 0.00002112 | 387.55 | 0x1f...1586 | |
| 05/22/2026 | 12:06:58 PM | buy | $23.59 | $0.01398 | 0.03582 | 0.00002123 | 1,687.15 | 0x0a...1d06 | |
| 05/22/2026 | 12:00:06 PM | buy | $106.47 | $0.01396 | 0.1618 | 0.00002122 | 7,625.52 | 0x5f...8986 | |
| 05/22/2026 | 11:59:53 AM | buy | $94.44 | $0.01395 | 0.1435 | 0.00002121 | 6,767.15 | 0x23...f6c1 | |
| 05/22/2026 | 11:58:43 AM | buy | $197.34 | $0.01392 | 0.3 | 0.00002117 | 14,169.21 | 0x22...1056 | |
| 05/22/2026 | 11:58:43 AM | buy | $143.41 | $0.01394 | 0.218 | 0.00002119 | 10,284.43 | 0x78...0f80 | |
| 05/22/2026 | 11:58:43 AM | buy | $27.07 | $0.01393 | 0.04115 | 0.00002118 | 1,942.2 | 0x8f...b90c |