Info about mubarak-WBNB pair
- Pooled mubarak:
- 32.77M
- Pooled WBNB:
- $1,714.54
mubarak/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03231. mubarak price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 5418 trades with trading volume of $1,644,475.31. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,317,778.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,367,565.49. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,367,565.49.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5418 in the last 24 hours, 2775 of which are buy transactions, and 2643 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,644,475.31 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004234, captured at 2:46 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03231 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:35:37 AM | sell | $76.8 | $0.03231 | 0.1006 | 0.00004234 | 2,376.55 | 0xb4...bcab | |
| 09/19/2026 | 2:35:33 AM | sell | $106.2 | $0.03231 | 0.1391 | 0.00004235 | 3,286.26 | 0xf7...9465 | |
| 09/19/2026 | 2:35:24 AM | sell | $220.4 | $0.03232 | 0.2888 | 0.00004235 | 6,819.33 | 0x76...c33a | |
| 09/19/2026 | 2:35:03 AM | sell | $147.09 | $0.03233 | 0.1926 | 0.00004235 | 4,548.63 | 0x3b...86f9 | |
| 09/19/2026 | 2:30:38 AM | sell | $12.41 | $0.03232 | 0.01626 | 0.00004235 | 383.95 | 0x6b...a16d | |
| 09/19/2026 | 2:30:01 AM | buy | $82.83 | $0.03249 | 0.1085 | 0.00004257 | 2,549.07 | 0x04...8aca | |
| 09/19/2026 | 2:30:01 AM | sell | $29.74 | $0.03233 | 0.03896 | 0.00004235 | 919.84 | 0x72...0bff | |
| 09/19/2026 | 2:27:47 AM | buy | $4.84 | $0.0325 | 0.00634 | 0.00004257 | 148.94 | 0x89...e9e8 | |
| 09/19/2026 | 2:01:13 AM | sell | $68.76 | $0.03229 | 0.09019 | 0.00004235 | 2,129.37 | 0xd8...a9c6 | |
| 09/19/2026 | 2:01:13 AM | sell | $49.04 | $0.03229 | 0.06433 | 0.00004235 | 1,518.76 | 0x77...eeeb | |
| 09/19/2026 | 2:00:48 AM | sell | $199.23 | $0.0323 | 0.2613 | 0.00004236 | 6,168.12 | 0xb6...7aa2 | |
| 09/19/2026 | 2:00:52 AM | sell | $79.26 | $0.03229 | 0.1039 | 0.00004236 | 2,454.11 | 0x70...966c | |
| 09/19/2026 | 2:00:47 AM | sell | $62.85 | $0.0323 | 0.08244 | 0.00004237 | 1,945.82 | 0x6c...4301 | |
| 09/19/2026 | 2:01:04 AM | sell | $81.2 | $0.03229 | 0.1065 | 0.00004236 | 2,514.23 | 0xbc...bdfe | |
| 09/19/2026 | 2:01:04 AM | sell | $131.52 | $0.03229 | 0.1725 | 0.00004236 | 4,072.21 | 0x0b...bf64 | |
| 09/19/2026 | 2:00:48 AM | sell | $99.85 | $0.0323 | 0.1309 | 0.00004236 | 3,091.43 | 0x3e...5344 | |
| 09/19/2026 | 2:00:22 AM | sell | $1,485.04 | $0.03233 | 1.94 | 0.00004239 | 45,928.58 | 0x32...593f | |
| 09/19/2026 | 2:00:23 AM | sell | $80.86 | $0.03232 | 0.106 | 0.00004237 | 2,501.82 | 0x2e...f2be | |
| 09/19/2026 | 2:00:36 AM | sell | $120.6 | $0.03231 | 0.1581 | 0.00004237 | 3,731.68 | 0x68...4d65 | |
| 09/19/2026 | 2:00:27 AM | sell | $78.79 | $0.03232 | 0.1033 | 0.00004237 | 2,437.83 | 0xb9...68ec |