- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 29.47M
- Pooled WBNB:
- $1,861.67
mubarak/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03332. mubarak price is up 16.79% in the last 24 hours. The trading history for the last 24 hours contains 6784 trades with trading volume of $1,997,125.79. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $33,327,832.96. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,381,457.98. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,381,457.98.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 6784 in the last 24 hours, 3834 of which are buy transactions, and 2950 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,997,125.79 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004434, captured at 10:13 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03332 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:05:36 AM | sell | $152.54 | $0.03332 | 0.2029 | 0.00004434 | 4,577 | 0xee...5e4b | |
| 09/18/2026 | 10:05:35 AM | sell | $144.28 | $0.03332 | 0.1919 | 0.00004434 | 4,329 | 0xcd...4410 | |
| 09/18/2026 | 10:05:34 AM | sell | $127.54 | $0.03332 | 0.1697 | 0.00004434 | 3,827 | 0xb6...b8df | |
| 09/18/2026 | 10:05:16 AM | sell | $192.84 | $0.03332 | 0.2565 | 0.00004434 | 5,785.88 | 0x9b...ab1c | |
| 09/18/2026 | 10:05:16 AM | sell | $225.04 | $0.03333 | 0.2994 | 0.00004435 | 6,751.46 | 0x60...0eac | |
| 09/18/2026 | 10:04:59 AM | sell | $150.4 | $0.03332 | 0.2002 | 0.00004435 | 4,513.72 | 0x71...d7b6 | |
| 09/18/2026 | 10:05:00 AM | sell | $224.96 | $0.03331 | 0.2994 | 0.00004435 | 6,751.78 | 0x2b...23da | |
| 09/18/2026 | 10:04:26 AM | sell | $104.73 | $0.03335 | 0.1393 | 0.00004439 | 3,139.82 | 0x4d...232b | |
| 09/18/2026 | 10:04:40 AM | sell | $191.97 | $0.03334 | 0.2554 | 0.00004437 | 5,757.83 | 0x6e...11dd | |
| 09/18/2026 | 10:04:34 AM | sell | $51.34 | $0.03334 | 0.06834 | 0.00004438 | 1,539.73 | 0x7c...e2c8 | |
| 09/18/2026 | 10:04:36 AM | sell | $177.49 | $0.03334 | 0.2362 | 0.00004438 | 5,322.61 | 0x04...1669 | |
| 09/18/2026 | 10:04:35 AM | sell | $51.34 | $0.03334 | 0.06834 | 0.00004438 | 1,539.77 | 0x30...beaf | |
| 09/18/2026 | 10:04:41 AM | sell | $191.97 | $0.03333 | 0.2555 | 0.00004437 | 5,758.34 | 0x56...a2fa | |
| 09/18/2026 | 10:04:35 AM | sell | $51.35 | $0.03334 | 0.06834 | 0.00004438 | 1,539.81 | 0x0e...22e0 | |
| 09/18/2026 | 10:04:41 AM | sell | $169.47 | $0.03333 | 0.2255 | 0.00004436 | 5,083.66 | 0xc3...0b1c | |
| 09/18/2026 | 10:04:33 AM | sell | $72.95 | $0.03335 | 0.09709 | 0.00004438 | 2,187.47 | 0x21...15c1 | |
| 09/18/2026 | 10:04:33 AM | sell | $72.95 | $0.03335 | 0.09709 | 0.00004438 | 2,187.4 | 0x36...582e | |
| 09/18/2026 | 10:04:34 AM | sell | $72.95 | $0.03335 | 0.09709 | 0.00004438 | 2,187.56 | 0xe9...aa67 | |
| 09/18/2026 | 10:04:40 AM | sell | $191.97 | $0.03334 | 0.2554 | 0.00004437 | 5,757.3 | 0xcf...8c71 | |
| 09/18/2026 | 10:04:31 AM | sell | $126.13 | $0.03335 | 0.1678 | 0.00004439 | 3,781.78 | 0x93...45e3 |