WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01035
Price
0.00001789 WBNB
TVL
$991,822.84
MKT CAP
$10.4M
5m
0.04%
1h
0.45%
4h
-0.20%
24h
-7.57%
Share
TXNS
477
Buys
216
Sells
261
Volume
24K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.52M
Pooled WBNB:
$470.69

mubarak/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01035. mubarak price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $23,716.13. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,350,823.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $991,822.85. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $991,822.85.

The total transactions of mubarak/WBNB is 477 in the last 24 hours, 216 of which are buy transactions, and 261 are sales transactions.

mubarak/WBNB pool has a trading volume of $23,716.13 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001789, captured at 11:32 PM UTC.

The price of converting 1 mubarak to USD is $0.01035 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:31:21 PMbuy$44.28$0.010340.076570.000017894,279.65
0x327...0E49
0x5f...a08e
06/18/202611:31:22 PMbuy$29.78$0.010350.05150.000017892,877.34
0x6AD...297D
0x11...56ea
06/18/202610:47:00 PMsell$29.55$0.01030.051060.00001782,868.33
0x6AD...297D
0xb6...e2a1
06/18/202610:21:10 PMbuy$1.95$0.010340.0033820.00001789189.04
0xf70...dbEF
0xcc...a78a
06/18/202610:04:12 PMbuy$14.65$0.010360.02530.000017891,414.55
0xDe7...0b83
0x97...ea2e
06/18/20269:49:15 PMbuy$32.31$0.010360.055770.000017883,117.7
0x6AD...297D
0xba...84c6
06/18/20269:17:02 PMsell$11.89$0.010290.020550.000017791,155
0x474...0748
0x5f...4af5
06/18/20269:15:39 PMsell$104.52$0.010290.18070.000017810,149.49
0x6AD...297D
0x00...0ea0
06/18/20269:15:21 PMsell$50.11$0.010310.086610.000017824,860.29
0x6AD...297D
0x32...0e93
06/18/20269:13:00 PMsell$30.83$0.010330.053210.000017822,984.8
0x6AD...297D
0x7b...0994
06/18/20269:12:46 PMsell$32.41$0.010330.055940.000017833,137.05
0x6AD...297D
0x1c...54dd
06/18/20269:12:13 PMsell$36.9$0.010330.063690.000017843,570.26
0x6AD...297D
0x68...451f
06/18/20269:12:05 PMsell$20.44$0.010340.035250.000017841,975.32
0x6AD...297D
0xfc...e41c
06/18/20269:12:05 PMsell$44.72$0.010350.077110.000017854,320
0x3aF...AB14
0x08...cf6e
06/18/20269:10:47 PMsell$38.41$0.010350.066270.000017853,710.82
0x784...Cf85
0x2b...2f13
06/18/20268:08:19 PMbuy$109.93$0.01040.18960.0000179410,569.48
0x6AD...297D
0x20...3976
06/18/20268:08:19 PMbuy$38.06$0.010390.065650.000017923,662.13
0xAac...4d5f
0xe5...0ce1
06/18/20268:05:07 PMbuy$21.33$0.010410.036720.000017912,049.14
0x6AD...297D
0xbf...77d8
06/18/20268:05:07 PMbuy$21.33$0.010410.036720.000017922,048.7
0x6AD...297D
0xa3...d525
06/18/20267:46:34 PMsell$44.6$0.010320.077030.000017834,320
0x3aF...AB14
0x63...3fd0