Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.35M
- Pooled WBNB:
- $474.78
mubarak/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01004. mubarak price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $23,595.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,045,783.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $958,456.55. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $958,456.55.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 326 in the last 24 hours, 169 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $23,595.38 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001821, captured at 7:35 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01004 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:33:30 PM | buy | $47.1 | $0.01004 | 0.08542 | 0.00001821 | 4,689.08 | 0xa1...fda8 | |
| 06/28/2026 | 7:31:11 PM | buy | $96.21 | $0.01002 | 0.1747 | 0.0000182 | 9,599.69 | 0xdf...b4a8 | |
| 06/28/2026 | 7:30:21 PM | buy | $51.36 | $0.01001 | 0.09332 | 0.00001819 | 5,129.35 | 0xde...3dd7 | |
| 06/28/2026 | 7:26:48 PM | buy | $98.89 | $0.01 | 0.1797 | 0.00001818 | 9,882.72 | 0x88...5b68 | |
| 06/28/2026 | 7:23:18 PM | buy | $33.84 | $0.01 | 0.06144 | 0.00001817 | 3,381.36 | 0x4a...485d | |
| 06/28/2026 | 7:22:48 PM | buy | $43.86 | $0.01001 | 0.07959 | 0.00001816 | 4,381.19 | 0x6d...8579 | |
| 06/28/2026 | 7:21:14 PM | buy | $104.62 | $0.009995 | 0.1899 | 0.00001814 | 10,468.03 | 0xb1...4cf6 | |
| 06/28/2026 | 7:21:14 PM | buy | $46.78 | $0.01 | 0.08495 | 0.00001815 | 4,678.17 | 0x94...d78a | |
| 06/28/2026 | 7:21:13 PM | buy | $47.01 | $0.009988 | 0.08537 | 0.00001813 | 4,707.14 | 0x65...7036 | |
| 06/28/2026 | 7:20:48 PM | buy | $69.38 | $0.009988 | 0.1259 | 0.00001812 | 6,946.41 | 0xf1...565b | |
| 06/28/2026 | 7:04:16 PM | sell | $4.02 | $0.009968 | 0.007282 | 0.00001803 | 403.89 | 0xb0...c1db | |
| 06/28/2026 | 7:02:27 PM | sell | $72.74 | $0.009978 | 0.1314 | 0.00001803 | 7,289.99 | 0x5a...c1bb | |
| 06/28/2026 | 7:01:40 PM | sell | $75.76 | $0.009987 | 0.1369 | 0.00001804 | 7,585.99 | 0x81...8c1e | |
| 06/28/2026 | 7:01:38 PM | sell | $102.88 | $0.009995 | 0.1859 | 0.00001806 | 10,292.72 | 0xc9...21e0 | |
| 06/28/2026 | 7:01:37 PM | buy | $54.78 | $0.01004 | 0.099 | 0.00001815 | 5,452.37 | 0x03...f658 | |
| 06/28/2026 | 7:01:19 PM | sell | $83.79 | $0.009999 | 0.1514 | 0.00001806 | 8,379.66 | 0xab...b724 | |
| 06/28/2026 | 7:01:16 PM | sell | $55.45 | $0.01 | 0.1002 | 0.00001807 | 5,542.79 | 0x00...80a4 | |
| 06/28/2026 | 6:57:06 PM | sell | $102.87 | $0.01001 | 0.1858 | 0.00001809 | 10,272.22 | 0xfa...58bc | |
| 06/28/2026 | 6:48:09 PM | sell | $32.93 | $0.01001 | 0.05954 | 0.0000181 | 3,288.64 | 0x9f...69d0 | |
| 06/28/2026 | 6:48:12 PM | sell | $20.5 | $0.01001 | 0.03707 | 0.0000181 | 2,048 | 0x9b...686f |