WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01213
Price
0.00001982 WBNB
TVL
$1.14M
MKT CAP
$12.1M
5m
0%
1h
-0.34%
4h
1.83%
24h
3.07%
Share
TXNS
1K
Buys
569
Sells
624
Volume
125K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.64M
Pooled WBNB:
$504.19

mubarak/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01213. mubarak price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $125,008.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,134,326.97. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,141,524.09. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,141,524.09.

The total transactions of mubarak/WBNB is 1193 in the last 24 hours, 569 of which are buy transactions, and 624 are sales transactions.

mubarak/WBNB pool has a trading volume of $125,008.47 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001982, captured at 8:09 PM UTC.

The price of converting 1 mubarak to USD is $0.01213 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20268:08:57 PMbuy$46.51$0.012130.075980.000019823,833.26
0x6AD...297D
0x05...8631
04/11/20268:08:41 PMbuy$112.74$0.012120.18420.000019819,296.22
0x6AD...297D
0xc0...f322
04/11/20268:01:06 PMbuy$0.1171$0.012130.00019110.000019819.64
0x36d...ecd2
0x50...3c60
04/11/20268:00:25 PMsell$601.31$0.012050.98450.0000197349,884.89
0x343...62a5
0x8a...1c39
04/11/20268:00:19 PMsell$116.65$0.012110.19030.000019769,630.28
0x6AD...297D
0x3e...efa3
04/11/20267:58:21 PMsell$507.87$0.012120.82880.0000197841,887.06
0x343...62a5
0x64...e852
04/11/20267:55:47 PMbuy$199.36$0.012190.32520.0000198916,343.06
0xd05...828E
0x87...8b3d
04/11/20267:35:56 PMsell$509.34$0.012150.830.0000198141,899.13
0x343...62a5
0x51...76fb
04/11/20267:24:01 PMbuy$117.34$0.012190.19160.000019929,620.17
0x6AD...297D
0x73...be95
04/11/20267:18:01 PMsell$508.39$0.012170.82830.0000198441,749.68
0x343...62a5
0x21...5cf8
04/11/20267:16:36 PMsell$50.12$0.012180.081690.000019864,113.1
0xcA0...C056
0xaa...571a
04/11/20267:08:52 PMsell$0.6136$0.012170.0010010.0000198650.41
0x403...56De
0x9f...6fcf
04/11/20267:07:07 PMsell$0.9966$0.012170.0016250.0000198681.85
0x143...D632
0x6d...8e21
04/11/20267:00:50 PMsell$60.63$0.012160.0990.000019864,983.37
0xb2E...f3a1
0x29...fcee
04/11/20267:00:40 PMsell$200.07$0.012160.32680.0000198716,441.85
0x70C...0baA
0x5c...f7f3
04/11/20267:00:31 PMsell$160.42$0.012160.26220.0000198913,182.24
0x2Bd...9e62
0x91...daa2
04/11/20267:00:29 PMsell$35.37$0.012170.057830.000019892,906.59
0x2Bd...9e62
0x66...8e88
04/11/20266:49:33 PMsell$509.99$0.012170.83430.0000199241,887.47
0x984...B09c
0x76...90b4
04/11/20266:46:23 PMsell$73.62$0.012170.12050.000019946,046.92
0xfFa...83AC
0x41...1b76
04/11/20266:46:12 PMsell$2.76$0.012170.0045270.00001994226.98
0x2Bd...9e62
0xa9...6ea3