Info about mubarak-WBNB pair
- Pooled mubarak:
- 48.52M
- Pooled WBNB:
- $855.41
mubarak/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01981. mubarak price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $806,094.77. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,814,740.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,487,207.31. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,487,207.31.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3848 in the last 24 hours, 1792 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $806,094.77 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003223, captured at 1:14 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01981 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:14:36 AM | sell | $245.92 | $0.0197 | 0.4001 | 0.00003207 | 12,477.39 | 0xfe...5afd | |
| 02/18/2026 | 1:14:18 AM | buy | $0.1868 | $0.01981 | 0.0003039 | 0.00003223 | 9.42 | 0x1d...54c6 | |
| 02/18/2026 | 1:13:48 AM | buy | $0.6771 | $0.01981 | 0.001102 | 0.00003223 | 34.18 | 0x7c...3171 | |
| 02/18/2026 | 1:12:24 AM | sell | $396.13 | $0.0197 | 0.6451 | 0.00003208 | 20,105.51 | 0x84...aabd | |
| 02/18/2026 | 1:12:25 AM | sell | $96.22 | $0.01969 | 0.1567 | 0.00003207 | 4,885.12 | 0x22...5f36 | |
| 02/18/2026 | 1:11:38 AM | sell | $5.9 | $0.01969 | 0.009628 | 0.00003209 | 300 | 0xb7...2c12 | |
| 02/18/2026 | 1:10:30 AM | buy | $5.17 | $0.01979 | 0.008427 | 0.00003225 | 261.27 | 0x19...ac7d | |
| 02/18/2026 | 1:10:05 AM | sell | $4,985.92 | $0.01974 | 8.12 | 0.00003217 | 252,492.88 | 0x6d...920a | |
| 02/18/2026 | 1:10:04 AM | sell | $199.05 | $0.0198 | 0.3243 | 0.00003226 | 10,052.75 | 0x8d...ab50 | |
| 02/18/2026 | 1:10:02 AM | sell | $54.91 | $0.0198 | 0.08949 | 0.00003227 | 2,773.12 | 0x1f...ebe3 | |
| 02/18/2026 | 1:10:01 AM | sell | $509.7 | $0.01981 | 0.8303 | 0.00003228 | 25,722.23 | 0xce...2c03 | |
| 02/18/2026 | 1:06:54 AM | sell | $111.67 | $0.01985 | 0.1815 | 0.00003229 | 5,623.56 | 0x47...c77b | |
| 02/18/2026 | 1:03:33 AM | sell | $396.1 | $0.01988 | 0.6434 | 0.0000323 | 19,919.61 | 0xa1...2ae7 | |
| 02/18/2026 | 1:03:10 AM | sell | $198.48 | $0.0199 | 0.3223 | 0.00003232 | 9,973.54 | 0x72...9aca | |
| 02/18/2026 | 1:03:11 AM | sell | $396.29 | $0.01989 | 0.6436 | 0.00003231 | 19,919.61 | 0xe7...2661 | |
| 02/18/2026 | 1:03:09 AM | sell | $246.26 | $0.01989 | 0.4002 | 0.00003233 | 12,378.79 | 0xa0...ce57 | |
| 02/18/2026 | 1:03:08 AM | sell | $197.91 | $0.01989 | 0.3216 | 0.00003234 | 9,946.02 | 0x4b...1174 | |
| 02/18/2026 | 1:03:07 AM | sell | $40.49 | $0.0199 | 0.06581 | 0.00003234 | 2,034.93 | 0x0b...25a1 | |
| 02/18/2026 | 1:02:33 AM | sell | $396.7 | $0.01991 | 0.6444 | 0.00003235 | 19,919.61 | 0x49...ee90 | |
| 02/18/2026 | 1:02:16 AM | sell | $144.94 | $0.01992 | 0.2354 | 0.00003236 | 7,275.84 | 0x84...5f64 |