Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.63M
- Pooled WBNB:
- $469.7
mubarak/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.00979. mubarak price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,937.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,790,483.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $941,929.82. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $941,929.82.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $9,937.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001766, captured at 6:53 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.00979 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:16:36 AM | sell | $49.09 | $0.00979 | 0.08859 | 0.00001766 | 5,014.08 | 0xb6...102f | |
| 06/28/2026 | 6:11:31 AM | sell | $37.92 | $0.009819 | 0.06826 | 0.00001767 | 3,862 | 0xb2...23ac | |
| 06/28/2026 | 6:11:31 AM | sell | $87.25 | $0.009825 | 0.157 | 0.00001768 | 8,880.62 | 0x70...ac1e | |
| 06/28/2026 | 6:11:00 AM | sell | $78.72 | $0.009836 | 0.1416 | 0.0000177 | 8,003.79 | 0xd3...5cc9 | |
| 06/28/2026 | 6:08:58 AM | sell | $29.15 | $0.009851 | 0.05241 | 0.00001771 | 2,959.09 | 0xee...42f9 | |
| 06/28/2026 | 6:07:56 AM | sell | $27.72 | $0.009849 | 0.04988 | 0.00001771 | 2,815.47 | 0x0f...9543 | |
| 06/28/2026 | 6:07:25 AM | sell | $27.46 | $0.00985 | 0.0494 | 0.00001772 | 2,787.59 | 0xe9...9a07 | |
| 06/28/2026 | 6:07:00 AM | sell | $43.77 | $0.009854 | 0.07875 | 0.00001773 | 4,441.51 | 0x15...4b1d | |
| 06/28/2026 | 6:02:21 AM | sell | $84.58 | $0.009869 | 0.152 | 0.00001774 | 8,570.32 | 0xb0...f249 | |
| 06/28/2026 | 6:01:49 AM | sell | $39.38 | $0.009875 | 0.07081 | 0.00001775 | 3,988.4 | 0x0f...dcdb | |
| 06/28/2026 | 5:58:29 AM | sell | $46.6 | $0.009876 | 0.08381 | 0.00001776 | 4,718.74 | 0x4e...9f6a | |
| 06/28/2026 | 5:58:29 AM | sell | $38.16 | $0.00988 | 0.06863 | 0.00001777 | 3,862.4 | 0x8d...20ef | |
| 06/28/2026 | 5:55:34 AM | sell | $0.1587 | $0.009881 | 0.0002855 | 0.00001777 | 16.06 | 0xdd...536b | |
| 06/28/2026 | 5:20:33 AM | buy | $91.26 | $0.009944 | 0.1638 | 0.00001785 | 9,176.78 | 0x1e...3377 | |
| 06/28/2026 | 5:16:13 AM | sell | $83.14 | $0.009895 | 0.1492 | 0.00001776 | 8,403.06 | 0xea...bf45 | |
| 06/28/2026 | 5:16:13 AM | sell | $14.46 | $0.0099 | 0.02596 | 0.00001777 | 1,460.79 | 0xe7...1fbd | |
| 06/28/2026 | 5:16:13 AM | sell | $38.24 | $0.009902 | 0.06865 | 0.00001777 | 3,861.75 | 0xf5...d1fd | |
| 06/28/2026 | 4:48:10 AM | buy | $44.46 | $0.009962 | 0.07974 | 0.00001786 | 4,463.06 | 0x17...181a | |
| 06/28/2026 | 4:44:01 AM | buy | $70.6 | $0.009955 | 0.1266 | 0.00001785 | 7,091.98 | 0x84...06af | |
| 06/28/2026 | 4:41:42 AM | buy | $83.65 | $0.009945 | 0.15 | 0.00001784 | 8,411.57 | 0xe9...b2f6 |