WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04706
Price
0.00006712 WBNB
TVL
$2.57M
MKT CAP
$47.1M
5m
-0.03%
1h
-0.12%
4h
0.91%
24h
-3.79%
Share
TXNS
2K
Buys
822
Sells
839
Volume
265K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.58M
Pooled WBNB:
$2,552.2

mubarak/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04706. mubarak price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $265,167.73. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $47,061,679.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,569,852.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,569,852.73.

The total transactions of mubarak/WBNB is 1661 in the last 24 hours, 822 of which are buy transactions, and 839 are sales transactions.

mubarak/WBNB pool has a trading volume of $265,167.73 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006712, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.04706 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20268:30:45 PMsell$70.13$0.047060.10.000067121,490.17
0x0f0...8280
0x3e...c545
10/30/20268:30:25 PMsell$70.13$0.047070.10.000067141,489.74
0x0f0...8280
0x93...99a0
10/30/20268:30:10 PMsell$74.42$0.047090.10610.000067161,580.33
0x715...2138
0x1c...6c6c
10/30/20268:29:13 PMsell$58.45$0.04710.083360.000067181,240.85
0x6AD...297D
0xc9...247f
10/30/20268:27:19 PMsell$101.64$0.04710.1450.000067222,157.95
0x218...4AA5
0xd1...e557
10/30/20268:27:24 PMsell$60.29$0.047080.086050.000067191,280.55
0x6AD...297D
0x10...43a6
10/30/20268:25:55 PMsell$104.39$0.04710.1490.000067252,216.16
0x14b...16a5
0x5d...bb40
10/30/20268:25:49 PMsell$66.1$0.047120.094370.000067271,402.84
0x6AD...297D
0x27...b610
10/30/20268:25:24 PMsell$57.89$0.047080.082730.000067291,229.52
0x6AD...297D
0x37...d812
10/30/20268:24:38 PMsell$62.22$0.047070.088960.00006731,321.8
0x6AD...297D
0x7b...fad0
10/30/20268:23:52 PMsell$66.15$0.047110.094550.000067341,404.07
0x14b...16a5
0x43...fc8b
10/30/20268:24:08 PMsell$65.55$0.04710.09370.000067321,391.73
0x6AD...297D
0xf2...af37
10/30/20268:23:51 PMsell$22.02$0.047120.031470.00006735467.35
0xc40...BFA0
0xba...eaa0
10/30/20268:23:34 PMsell$61.08$0.047130.08730.000067361,296
0x4C2...1Cd7
0x52...cc4c
10/30/20268:23:09 PMsell$50.66$0.047130.072420.000067381,074.84
0x3A3...326B
0x13...d6c4
10/30/20268:22:49 PMsell$65.18$0.047160.093140.00006741,382
0xDc4...0edb
0xf5...1a42
10/30/20268:22:45 PMsell$89.8$0.047190.12830.000067431,903
0x860...83fA
0x31...5991
10/30/20268:22:47 PMsell$51.54$0.047170.073650.000067411,092.53
0x6AD...297D
0xd4...4956
10/30/20268:21:13 PMsell$96.41$0.047270.13760.000067482,039.34
0xAac...4d5f
0x17...cfa1
10/30/20268:21:13 PMsell$91.32$0.047250.13030.000067461,932.44
0xBfC...7DAF
0x2c...8ed9