WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02102
Price
0.00003066 WBNB
TVL
$1.85M
MKT CAP
$21M
5m
-0.70%
1h
-0.10%
4h
0.87%
24h
-1.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
522K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.32M
Pooled WBNB:
$907.59

mubarak/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02102. mubarak price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $522,251.35. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,025,512.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,848,448.34. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,848,448.34.

The total transactions of mubarak/WBNB is 2767 in the last 24 hours, 1479 of which are buy transactions, and 1288 are sales transactions.

mubarak/WBNB pool has a trading volume of $522,251.35 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003066, captured at 1:40 PM UTC.

The price of converting 1 mubarak to USD is $0.02102 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:39:38 PMsell$144.34$0.021030.21050.000030686,861
0xC88...98B3
0x4a...4ff1
08/31/20261:39:39 PMsell$67.2$0.021030.098010.000030673,194.87
0x6AD...297D
0x60...2f6e
08/31/20261:39:39 PMsell$38.95$0.021030.056820.000030681,852
0xEEC...Eb00
0xe5...ec2f
08/31/20261:39:40 PMsell$262.73$0.021020.38310.0000306712,494.05
0xa98...016b
0xe2...e3e1
08/31/20261:39:39 PMsell$167.17$0.021030.24380.000030677,948
0x2Bd...4B11
0xc3...6404
08/31/20261:39:40 PMsell$81.54$0.021020.11890.000030663,878.57
0x6AD...297D
0x00...b490
08/31/20261:34:41 PMsell$185.68$0.021140.26940.000030688,779.65
0x65c...90EC
0xe3...1671
08/31/20261:34:41 PMsell$43.58$0.021150.063240.000030692,060.23
0x6AD...297D
0x8c...3349
08/31/20261:34:41 PMsell$261.14$0.021150.37890.0000306912,345
0xa98...016b
0xd9...4933
08/31/20261:34:41 PMsell$18.35$0.021150.026630.0000307867.42
0xCBB...1424
0x86...2b0b
08/31/20261:34:11 PMsell$447.26$0.021050.65230.000030721,243
0xEEC...Eb00
0x75...45df
08/31/20261:34:11 PMsell$99.57$0.021060.14520.000030714,728
0x32f...c007
0x89...b251
08/31/20261:34:11 PMsell$124.51$0.021060.18150.000030725,911
0xaF8...90BC
0x53...cd0c
08/31/20261:34:11 PMsell$124.49$0.021060.18150.000030715,911
0x2A4...1931
0x40...5381
08/31/20261:33:52 PMsell$402.1$0.021170.58350.0000307218,990.98
0xc3c...6b0C
0x7a...93fe
08/31/20261:33:32 PMsell$674.38$0.02120.97830.0000307531,806.96
0x88B...1a3E
0x83...9631
08/31/20261:33:33 PMsell$176.34$0.021180.25580.000030738,323
0xc0c...04Fa
0x3b...acf8
08/31/20261:33:33 PMsell$168.1$0.021190.24380.000030747,933
0x315...0223
0x3a...e09e
08/31/20261:33:32 PMsell$170.33$0.021190.24710.000030748,037
0x828...eF31
0x8f...2be4
08/31/20261:33:31 PMsell$643.15$0.021220.93290.0000307930,297.71
0xf4c...89ED
0x31...50cd