WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01182
Price
0.00002052 WBNB
TVL
$1.09M
MKT CAP
$11.8M
5m
-0.90%
1h
1.92%
4h
2.06%
24h
7.76%
Share
TXNS
839
Buys
422
Sells
417
Volume
65K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.09M
Pooled WBNB:
$495.27

mubarak/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01182. mubarak price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $64,726.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,821,756.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,090,274.92. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,090,274.92.

The total transactions of mubarak/WBNB is 839 in the last 24 hours, 422 of which are buy transactions, and 417 are sales transactions.

mubarak/WBNB pool has a trading volume of $64,726.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002052, captured at 3:22 PM UTC.

The price of converting 1 mubarak to USD is $0.01182 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:17:26 PMsell$110.65$0.011820.1920.000020529,360.02
0xC28...DcBE
0x0c...a570
07/04/20263:16:35 PMsell$145.01$0.011830.25170.0000205412,254
0x694...13f6
0x9b...4779
07/04/20263:16:10 PMsell$15.62$0.011840.027120.000020561,318.9
0x555...5F22
0x3e...0192
07/04/20263:16:10 PMsell$399.27$0.011860.69310.0000205933,649.54
0x694...13f6
0xbd...3e5c
07/04/20263:16:11 PMsell$76.57$0.011840.13290.000020556,465.54
0x6AD...297D
0xb9...9992
07/04/20263:14:53 PMsell$28.68$0.011880.049810.000020632,414.28
0x6AD...297D
0xe6...26cc
07/04/20263:14:39 PMsell$50.61$0.011880.087850.000020634,257.03
0x6AD...297D
0x4f...d69e
07/04/20263:14:35 PMsell$110.67$0.011890.1920.000020659,302
0xb81...EA11
0x8e...bb3c
07/04/20263:14:11 PMsell$58.86$0.011910.10220.000020674,942.28
0x6AD...297D
0x37...cde9
07/04/20263:14:12 PMsell$49.11$0.01190.085260.000020674,125
0xb31...B5AF
0x62...1ce9
07/04/20263:14:12 PMsell$43.87$0.01190.076160.000020663,686.08
0x6AD...297D
0x45...59fe
07/04/20263:14:06 PMsell$71.16$0.011910.12350.000020685,970.82
0x6AD...297D
0x07...e751
07/04/20263:11:43 PMsell$41.2$0.011920.071490.000020693,454.28
0x6AD...297D
0x50...fc15
07/04/20263:11:20 PMsell$76.41$0.011930.13250.00002076,401.53
0x6AD...297D
0xfa...3300
07/04/20263:11:19 PMsell$112.72$0.011940.19550.000020729,436.64
0x6AD...297D
0x58...6ef1
07/04/20263:11:18 PMsell$110.48$0.011950.19160.000020739,241.61
0xf14...Df9A
0xc2...3f5a
07/04/20263:10:26 PMsell$110.63$0.011980.19150.000020759,228.6
0x985...fF0D
0x45...6025
07/04/20263:10:20 PMsell$34.32$0.0120.059420.000020782,859.25
0x6AD...297D
0xde...a474
07/04/20263:07:37 PMsell$53.02$0.011940.092320.000020794,440.74
0x6AD...297D
0x26...a10e
07/04/20263:07:37 PMsell$177.79$0.011950.30950.000020814,877
0x698...e4f8
0x21...bcfc