WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01424
Price
0.00002196 WBNB
TVL
$1.3M
MKT CAP
$14.2M
5m
-0.33%
1h
0.10%
4h
2.10%
24h
4.19%
Share
TXNS
443
Buys
255
Sells
188
Volume
68K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.62M
Pooled WBNB:
$516.36

mubarak/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01424. mubarak price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $68,023.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,242,973.32. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,297,837.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,297,837.64.

The total transactions of mubarak/WBNB is 443 in the last 24 hours, 255 of which are buy transactions, and 188 are sales transactions.

mubarak/WBNB pool has a trading volume of $68,023.45 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002196, captured at 11:37 PM UTC.

The price of converting 1 mubarak to USD is $0.01424 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:32:37 PMsell$0.04312$0.014240.00006650.000021963.02
0x58f...193c
0x7a...baee
05/20/202611:31:10 PMsell$110.95$0.014240.17110.000021977,789.77
0xf14...Df9A
0xc9...3bad
05/20/202611:31:09 PMsell$111.89$0.014250.17260.000021987,851.2
0x6AD...297D
0xda...11ca
05/20/202611:30:37 PMsell$0.1498$0.014250.0002310.0000219910.5
0x7AF...195b
0x50...9eb0
05/20/202611:30:35 PMbuy$155.32$0.014320.23950.0000220910,842.6
0x6AD...297D
0x5b...2898
05/20/202611:30:32 PMbuy$81$0.014310.12490.000022075,660.5
0x4Aa...F95F
0xc7...547a
05/20/202611:30:33 PMbuy$10.48$0.014310.016170.00002208732.53
0x0f0...8280
0x0f...f153
05/20/202611:30:33 PMbuy$86.82$0.014310.13390.000022086,064.46
0x601...4181
0x68...0de9
05/20/202611:30:04 PMbuy$129.67$0.01430.20.000022069,065.68
0x0f0...8280
0x69...4b42
05/20/202611:29:33 PMbuy$10.23$0.014280.015790.00002203716.54
0x6AD...297D
0x69...d7d3
05/20/202611:29:35 PMbuy$45.67$0.014290.070440.000022053,194.6
0x6AD...297D
0x4d...9c41
05/20/202611:29:34 PMbuy$50.96$0.014290.078590.000022043,564.91
0x6AD...297D
0xd9...7149
05/20/202611:29:34 PMbuy$55.69$0.014290.085880.000022043,896.59
0x095...8324
0xaa...30f0
05/20/202611:29:33 PMbuy$64.83$0.014280.10.000022034,538.92
0x0f0...8280
0x17...145e
05/20/202611:29:33 PMbuy$32.4$0.014280.049980.000022032,268.04
0x3aF...AB14
0xef...3aad
05/20/202611:17:36 PMsell$12.61$0.014190.019470.00002191888.29
0x6AD...297D
0x8b...9a57
05/20/202611:17:27 PMsell$53.92$0.01420.083240.000021923,797.3
0x6AD...297D
0x16...0ef2
05/20/202611:16:44 PMsell$79.07$0.01420.12210.000021925,568.18
0xAac...4d5f
0x75...d9fb
05/20/202611:13:03 PMsell$36.42$0.014210.056190.000021932,562
0x6AD...297D
0x09...ec32
05/20/202611:13:02 PMsell$48.9$0.014220.075450.000021933,439.48
0x3A3...326B
0xa9...93d7