- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 19.3M
- Pooled WBNB:
- $2,390.18
mubarak/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04234. mubarak price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $526,547.27. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,346,068.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,479,767.34. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,479,767.34.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2234 in the last 24 hours, 1144 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $526,547.27 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006088, captured at 6:23 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04234 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:05:20 AM | buy | $153.02 | $0.04234 | 0.22 | 0.00006088 | 3,613.64 | 0xe1...6f58 | |
| 11/07/2026 | 5:46:05 AM | sell | $480.02 | $0.04212 | 0.6903 | 0.00006058 | 11,394.25 | 0xbd...e983 | |
| 11/07/2026 | 5:45:51 AM | sell | $160.98 | $0.04215 | 0.2314 | 0.0000606 | 3,819.1 | 0xd6...268b | |
| 11/07/2026 | 5:45:52 AM | sell | $167.22 | $0.04214 | 0.2404 | 0.0000606 | 3,967.53 | 0x85...b6b4 | |
| 11/07/2026 | 5:45:28 AM | sell | $125.29 | $0.04214 | 0.1801 | 0.00006061 | 2,972.71 | 0xbf...cae9 | |
| 11/07/2026 | 5:45:27 AM | sell | $178.97 | $0.04215 | 0.2573 | 0.00006062 | 4,245.59 | 0x1d...7d6f | |
| 11/07/2026 | 5:38:06 AM | sell | $59.4 | $0.04215 | 0.08544 | 0.00006062 | 1,409.27 | 0x2c...fa95 | |
| 11/07/2026 | 5:34:58 AM | sell | $226.34 | $0.04215 | 0.3256 | 0.00006063 | 5,369.81 | 0xd7...7a82 | |
| 11/07/2026 | 5:34:56 AM | sell | $130.53 | $0.04215 | 0.1877 | 0.00006064 | 3,096.2 | 0x0c...f35f | |
| 11/07/2026 | 5:34:30 AM | sell | $502.73 | $0.04217 | 0.723 | 0.00006066 | 11,919.55 | 0x40...dd19 | |
| 11/07/2026 | 5:34:20 AM | sell | $128.75 | $0.04219 | 0.1851 | 0.00006068 | 3,051.48 | 0xcb...f181 | |
| 11/07/2026 | 5:34:20 AM | sell | $95.92 | $0.04219 | 0.1379 | 0.00006069 | 2,273.37 | 0xee...ab08 | |
| 11/07/2026 | 5:34:20 AM | sell | $130.96 | $0.04218 | 0.1883 | 0.00006067 | 3,104.31 | 0xf3...e05a | |
| 11/07/2026 | 5:34:07 AM | sell | $143.03 | $0.0422 | 0.2057 | 0.00006069 | 3,389.34 | 0x76...d5be | |
| 11/07/2026 | 5:34:06 AM | sell | $703.79 | $0.04221 | 1.01 | 0.00006071 | 16,671.22 | 0xda...2d3d | |
| 11/07/2026 | 5:33:47 AM | sell | $66.67 | $0.04223 | 0.09592 | 0.00006076 | 1,578.66 | 0x3a...12b1 | |
| 11/07/2026 | 5:33:54 AM | sell | $157.71 | $0.04222 | 0.2268 | 0.00006073 | 3,735.48 | 0x6f...c93a | |
| 11/07/2026 | 5:33:44 AM | sell | $118.1 | $0.04223 | 0.1699 | 0.00006076 | 2,796.14 | 0x28...d892 | |
| 11/07/2026 | 5:33:48 AM | sell | $175.62 | $0.04223 | 0.2526 | 0.00006075 | 4,158.57 | 0xea...0ad6 | |
| 11/07/2026 | 5:33:54 AM | sell | $146.66 | $0.04222 | 0.2109 | 0.00006074 | 3,473.29 | 0x03...9630 |