WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01009
Price
0.00001764 WBNB
TVL
$971,592.17
MKT CAP
$10.1M
5m
0%
1h
-0.32%
4h
-2.40%
24h
-5.02%
Share
TXNS
333
Buys
151
Sells
182
Volume
22K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.63M
Pooled WBNB:
$469.16

mubarak/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01009. mubarak price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $21,990.11. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,096,592.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $971,592.17. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $971,592.17.

The total transactions of mubarak/WBNB is 333 in the last 24 hours, 151 of which are buy transactions, and 182 are sales transactions.

mubarak/WBNB pool has a trading volume of $21,990.11 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001764, captured at 10:00 AM UTC.

The price of converting 1 mubarak to USD is $0.01009 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:38:59 AMsell$32.35$0.010090.056520.000017643,204.31
0xd35...8Ba6
0x16...56d1
06/23/20269:38:59 AMsell$43.87$0.01010.076660.000017644,344
0x3A3...326B
0x5c...a5a5
06/23/20269:38:41 AMsell$20.34$0.01010.035540.000017652,013.62
0x6AD...297D
0x73...a07b
06/23/20269:38:41 AMsell$43.92$0.010110.076740.000017664,344
0x3A3...326B
0x16...07ad
06/23/20269:38:41 AMsell$36.23$0.01010.063310.000017653,585.28
0xd35...8Ba6
0x24...6e43
06/23/20269:38:37 AMsell$44.11$0.010110.077080.000017674,361.6
0x3aF...AB14
0x67...04eb
06/23/20269:38:37 AMsell$171.14$0.010120.2990.0000176916,900.61
0x474...0748
0xc1...eb52
06/23/20269:35:29 AMbuy$38.2$0.010190.066680.000017793,747.48
0xA95...f45E
0xd1...6e98
06/23/20269:30:58 AMsell$0.2515$0.010140.00043890.000017724.79
0x961...B9aF
0x76...8950
06/23/20269:27:30 AMbuy$107.43$0.010190.18730.0000177810,535.62
0x6AD...297D
0xc8...ab42
06/23/20269:26:51 AMbuy$44.42$0.010180.077480.000017764,361.21
0xA68...dB70
0x73...06a2
06/23/20269:26:50 AMbuy$170.76$0.010160.29780.0000177316,797.09
0x366...D7CD
0x0f...9364
06/23/20269:26:50 AMbuy$44.38$0.010170.077410.000017754,360.89
0xd35...8Ba6
0xa8...3016
06/23/20269:26:50 AMbuy$44.33$0.010180.077330.000017754,354.63
0x6d8...0Cc3
0x71...ebae
06/23/20269:22:47 AMbuy$42.47$0.010150.074090.000017714,183.28
0x2Ac...6E6C
0x5e...3f70
06/23/20269:13:24 AMbuy$71.27$0.010120.12450.00001777,037.51
0x6AD...297D
0x97...a9ed
06/23/20269:13:23 AMbuy$46.57$0.010110.08140.000017684,602.52
0xDe7...0b83
0x0b...8066
06/23/20269:13:23 AMbuy$27.58$0.010120.048210.000017692,724.83
0x884...12E6
0x68...76de
06/23/20269:13:18 AMbuy$40.04$0.010120.069930.000017673,955.84
0x18F...9Ca2
0xd5...aa6d
06/23/20269:12:37 AMbuy$81.01$0.010120.14140.000017668,005.18
0x4Aa...F95F
0xcc...12b2