WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03472
Price
0.00005303 WBNB
TVL
$2.23M
MKT CAP
$34.7M
5m
0%
1h
0.02%
4h
-0.23%
24h
-5.76%
Share
TXNS
968
Buys
427
Sells
541
Volume
149K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
23.33M
Pooled WBNB:
$2,161.33

mubarak/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03472. mubarak price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $149,412.29. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $34,729,881.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,225,500.62. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,225,500.62.

The total transactions of mubarak/WBNB is 968 in the last 24 hours, 427 of which are buy transactions, and 541 are sales transactions.

mubarak/WBNB pool has a trading volume of $149,412.29 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005303, captured at 7:25 PM UTC.

The price of converting 1 mubarak to USD is $0.03472 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20266:59:45 PMbuy$89.69$0.034720.13690.000053032,583
0x6B9...f968
0xb1...1fc1
11/12/20266:59:45 PMbuy$148.73$0.034720.22710.000053034,282.57
0x0Aa...6deF
0x86...3f1d
11/12/20266:59:00 PMbuy$108.96$0.034710.16640.000053023,139
0xD5c...8640
0x18...dcf7
11/12/20266:50:18 PMsell$477.54$0.03450.73020.0000527713,839
0xF3d...f235
0xc5...283a
11/12/20266:50:18 PMsell$422.79$0.034520.64650.0000527912,247
0x1B4...5d82
0x6f...d65d
11/12/20266:44:53 PMsell$131.02$0.03460.19990.00005283,786.51
0x6AD...297D
0xcf...6fc1
11/12/20266:38:07 PMsell$1.1$0.034650.0016790.0000528131.8
0xF0C...B2e8
0x18...42a5
11/12/20266:35:53 PMsell$69.14$0.034660.10530.000052811,994.4
0xe3E...bF6f
0x88...30bb
11/12/20266:33:23 PMbuy$256.07$0.034820.39020.000053077,352.74
0x327...0E49
0x41...4e17
11/12/20266:33:14 PMbuy$121.21$0.034820.18470.000053063,480.99
0x5F5...364d
0xd2...cd35
11/12/20266:31:53 PMsell$11.51$0.034620.017550.00005279332.46
0xAE6...bAA1
0x70...90f9
11/12/20266:29:46 PMbuy$2.54$0.034790.0038740.0000530673.02
0x210...7F24
0xe1...7342
11/12/20266:19:51 PMbuy$62.92$0.034720.09610.000053031,811.99
0x6B9...f968
0x4d...9d36
11/12/20266:19:51 PMbuy$426.63$0.034730.65150.0000530512,281.99
0x6AD...297D
0xe8...6b0b
11/12/20266:18:46 PMbuy$111.08$0.034710.16970.000053033,200
0x5ff...5207
0xa4...1f91
11/12/20266:18:41 PMbuy$75.22$0.034710.11490.000053022,167
0x483...2eE9
0x18...8b19
11/12/20266:18:30 PMbuy$109.32$0.03470.1670.000053023,150
0x2bb...3342
0xa1...6994
11/12/20266:17:14 PMbuy$62.87$0.034710.096010.000053011,811
0xD5c...8640
0x59...07ae
11/12/20266:17:07 PMbuy$123.04$0.034710.18780.0000533,544
0x860...83fA
0x8b...53df
11/12/20266:17:08 PMbuy$171.21$0.034720.26140.000053014,931
0x040...9917
0x79...ade1