Info about mubarak-WBNB pair
- Pooled mubarak:
- 65.34M
- Pooled WBNB:
- $651.16
mubarak/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01542. mubarak price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 2921 trades with trading volume of $495,374.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,421,470.94. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,402,670.64. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,402,670.64.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2921 in the last 24 hours, 1399 of which are buy transactions, and 1522 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $495,374.68 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002541, captured at 3:42 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01542 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:40:30 AM | sell | $1.28 | $0.01542 | 0.002125 | 0.00002541 | 83.63 | 0x63...1497 | |
| 08/16/2026 | 3:39:53 AM | sell | $210.25 | $0.01542 | 0.3465 | 0.00002542 | 13,629.67 | 0xa1...31df | |
| 08/16/2026 | 3:39:53 AM | sell | $95.01 | $0.01543 | 0.1565 | 0.00002543 | 6,157.27 | 0x72...8113 | |
| 08/16/2026 | 3:39:51 AM | sell | $440.48 | $0.01543 | 0.7259 | 0.00002544 | 28,531.82 | 0x65...f720 | |
| 08/16/2026 | 3:39:51 AM | sell | $118.13 | $0.01545 | 0.1947 | 0.00002547 | 7,643.68 | 0xc0...a198 | |
| 08/16/2026 | 3:39:51 AM | sell | $1,078.39 | $0.01547 | 1.77 | 0.0000255 | 69,696.82 | 0xc1...a052 | |
| 08/16/2026 | 3:39:51 AM | sell | $281.51 | $0.01545 | 0.4639 | 0.00002546 | 18,221 | 0x69...7c81 | |
| 08/16/2026 | 3:39:51 AM | sell | $56.61 | $0.01544 | 0.0933 | 0.00002545 | 3,665.44 | 0x81...ba39 | |
| 08/16/2026 | 3:39:46 AM | sell | $261.33 | $0.01549 | 0.4307 | 0.00002553 | 16,869.75 | 0x11...b07a | |
| 08/16/2026 | 3:39:45 AM | sell | $121.38 | $0.01549 | 0.2 | 0.00002554 | 7,832.58 | 0xc7...8d3a | |
| 08/16/2026 | 3:39:22 AM | sell | $353.41 | $0.0155 | 0.5824 | 0.00002555 | 22,796.34 | 0xb9...7e0d | |
| 08/16/2026 | 3:39:22 AM | sell | $431.82 | $0.01551 | 0.7117 | 0.00002557 | 27,834.45 | 0xe2...f868 | |
| 08/16/2026 | 3:38:20 AM | buy | $159.21 | $0.01559 | 0.2624 | 0.0000257 | 10,211.05 | 0xc1...016f | |
| 08/16/2026 | 3:34:31 AM | buy | $192.04 | $0.01558 | 0.3165 | 0.00002569 | 12,318.41 | 0xa9...6862 | |
| 08/16/2026 | 3:34:31 AM | buy | $0.002958 | $0.01558 | 0.054876 | 0.00002569 | 0.1898 | 0x41...57b5 | |
| 08/16/2026 | 3:33:51 AM | buy | $92.7 | $0.01558 | 0.1528 | 0.00002569 | 5,948.55 | 0x11...0abe | |
| 08/16/2026 | 3:33:50 AM | buy | $89.26 | $0.01557 | 0.1471 | 0.00002568 | 5,729.99 | 0xb6...c6eb | |
| 08/16/2026 | 3:33:34 AM | buy | $826.34 | $0.01556 | 1.36 | 0.00002566 | 53,074.59 | 0x7a...a3ff | |
| 08/16/2026 | 3:32:09 AM | buy | $72.01 | $0.01555 | 0.1187 | 0.00002564 | 4,629.77 | 0xa0...6422 | |
| 08/16/2026 | 3:24:39 AM | buy | $216.06 | $0.01555 | 0.3561 | 0.00002563 | 13,890.67 | 0xe4...111e |