WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.059
Price
0.00008229 WBNB
TVL
$2.8M
MKT CAP
$59M
5m
0%
1h
-0.30%
4h
-2.23%
24h
-9.84%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
783K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.74M
Pooled WBNB:
$2,615.48

mubarak/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.059. mubarak price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 4754 trades with trading volume of $783,368.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $59,004,156.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,804,230.79. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,804,230.79.

The total transactions of mubarak/WBNB is 4754 in the last 24 hours, 2406 of which are buy transactions, and 2348 are sales transactions.

mubarak/WBNB pool has a trading volume of $783,368.34 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008229, captured at 4:21 AM UTC.

The price of converting 1 mubarak to USD is $0.059 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20264:03:08 AMsell$137.8$0.0590.19220.000082292,335.53
0x9e1...9159
0xf2...711c
10/15/20264:03:02 AMsell$430.99$0.059060.60110.000082387,296.64
0xC19...00fB
0x4b...329a
10/15/20264:02:51 AMsell$130.82$0.059050.18260.000082462,215.21
0x3ED...27EB
0xde...ec8b
10/15/20264:02:49 AMsell$165.17$0.059090.23060.000082512,795.26
0x29d...E294
0x96...ce31
10/15/20264:02:35 AMsell$128.91$0.059150.180.000082612,179.13
0x6AD...297D
0x91...cfd6
10/15/20264:02:39 AMsell$38.43$0.059110.053670.00008254650.22
0x6AD...297D
0x98...c8e8
10/15/20264:02:37 AMsell$125.2$0.059120.17480.000082572,117.44
0xC19...00fB
0x1e...15e1
10/15/20264:01:10 AMbuy$43.8$0.059450.061180.00008304736.79
0x4D1...6073
0xb7...7552
10/15/20264:01:02 AMbuy$44.94$0.059360.062780.00008293757
0xf43...4117
0xc7...c671
10/15/20264:00:52 AMbuy$21.36$0.059360.029850.00008292359.95
0xCa5...2a51
0x78...0123
10/15/20264:01:02 AMbuy$83.88$0.059380.11710.000082951,412.54
0x6AD...297D
0x73...ce52
10/15/20264:01:03 AMbuy$84.16$0.05940.11750.000082981,416.81
0x6AD...297D
0x39...3910
10/15/20264:01:04 AMbuy$118.47$0.059420.16550.000083011,993.73
0xea2...17aA
0x55...e222
10/15/20264:00:42 AMbuy$85.51$0.059340.11940.000082911,441
0xCef...Def3
0x38...034a
10/15/20263:59:06 AMbuy$118.73$0.05930.16590.000082872,002.05
0x29d...E294
0xd5...248f
10/15/20263:58:22 AMbuy$63.42$0.059270.088640.000082851,069.91
0x666...846b
0xb5...852f
10/15/20263:57:33 AMbuy$491.13$0.059120.68620.000082618,306.51
0x666...FAbe
0x51...8434
10/15/20263:57:34 AMbuy$18$0.059270.025150.00008281303.69
0x0Ba...F738
0x70...7d6a
10/15/20263:57:35 AMbuy$75.94$0.059280.10610.000082821,281.03
0x53C...516e
0xc1...e140
10/15/20263:57:32 AMsell$1,347.21$0.058921.880.0000823322,863.01
0xE50...De4A
0xd4...6450