WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.009688
Price
0.00001734 WBNB
TVL
$936,720.13
MKT CAP
$9.7M
5m
0%
1h
1.60%
4h
2.53%
24h
2.15%
Share
TXNS
418
Buys
197
Sells
221
Volume
20K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.79M
Pooled WBNB:
$466.31

mubarak/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009688. mubarak price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $19,699.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,688,369.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $936,720.14. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $936,720.14.

The total transactions of mubarak/WBNB is 418 in the last 24 hours, 197 of which are buy transactions, and 221 are sales transactions.

mubarak/WBNB pool has a trading volume of $19,699.40 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001734, captured at 6:11 PM UTC.

The price of converting 1 mubarak to USD is $0.009688 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20266:03:58 PMsell$32.18$0.0096880.057610.000017343,322.3
0x6AD...297D
0xf7...82f8
06/25/20265:56:37 PMsell$34.51$0.009690.061790.000017343,561.95
0x6AD...297D
0x57...c842
06/25/20265:56:36 PMsell$74.3$0.0096960.1330.000017357,663.62
0x6AD...297D
0xa2...1b83
06/25/20265:54:25 PMsell$0.9692$0.0096790.0017380.00001736100.13
0x4AC...bFD7
0xb8...5386
06/25/20265:51:38 PMsell$40.04$0.0096830.071820.000017364,135.32
0x6AD...297D
0x0a...2cb4
06/25/20265:35:07 PMsell$27.47$0.0096970.049220.000017372,833.32
0x6AD...297D
0x59...fc17
06/25/20265:31:51 PMbuy$44.35$0.0097310.079450.000017434,557.94
0x6AD...297D
0x59...279b
06/25/20265:31:51 PMbuy$149.78$0.0097410.26830.0000174515,375.61
0x1d1...370f
0x1f...56a3
06/25/20265:26:56 PMbuy$27.53$0.0097360.049280.000017422,828.18
0x6AD...297D
0x4b...39dd
06/25/20265:26:54 PMbuy$27.23$0.0097220.048790.000017422,800.99
0x6AD...297D
0x16...1411
06/25/20265:26:49 PMbuy$32.93$0.0097280.058940.000017413,384.97
0x6AD...297D
0x79...3edb
06/25/20265:26:48 PMbuy$49.25$0.0097240.088170.00001745,065.1
0x18F...9Ca2
0xa8...547c
06/25/20265:21:34 PMbuy$51.88$0.0096890.093160.000017395,354.98
0x6AD...297D
0x53...298f
06/25/20265:21:33 PMbuy$41.09$0.0096840.073790.000017384,243.6
0x73F...735B
0x67...69c9
06/25/20265:19:55 PMbuy$43.72$0.0096780.078510.000017384,517.29
0x630...28b2
0x1e...5552
06/25/20265:19:22 PMbuy$78.03$0.0096750.14010.000017378,065.33
0x6AD...297D
0xb9...247b
06/25/20265:19:21 PMbuy$44.25$0.0096690.079450.000017354,577.04
0x6AD...297D
0x54...72cd
06/25/20265:19:20 PMbuy$85.93$0.0096620.15420.000017348,893.06
0xFE8...abF0
0x40...0445
06/25/20265:15:34 PMbuy$78.03$0.0096530.14010.000017338,083.12
0x6AD...297D
0x78...a682
06/25/20265:15:26 PMbuy$73.44$0.0096380.13190.000017317,620.77
0x6AD...297D
0x77...9f99