WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01197
Price
0.00001945 WBNB
TVL
$1.16M
MKT CAP
$12M
5m
0.08%
1h
0.33%
4h
2.70%
24h
3.01%
Share
TXNS
726
Buys
354
Sells
372
Volume
78K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
71.46M
Pooled WBNB:
$499.04

mubarak/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01197. mubarak price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $78,235.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,978,239.40. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,163,154.45. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,163,154.45.

The total transactions of mubarak/WBNB is 726 in the last 24 hours, 354 of which are buy transactions, and 372 are sales transactions.

mubarak/WBNB pool has a trading volume of $78,235.39 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001945, captured at 2:00 AM UTC.

The price of converting 1 mubarak to USD is $0.01197 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:58:17 AMbuy$121.33$0.011970.19710.0000194510,133
0x615...29Cf
0xa6...d85b
04/08/20261:58:18 AMbuy$58.77$0.011970.095480.000019454,907
0xFFc...Dfc1
0xec...fbc6
04/08/20261:57:33 AMbuy$40.52$0.012020.065530.000019443,370
0x07E...d6b7
0x9f...a81c
04/08/20261:57:33 AMbuy$41.31$0.012020.066810.000019443,435.28
0x7E8...cF46
0x44...bb2b
04/08/20261:56:02 AMbuy$80.19$0.011970.13020.000019446,698.57
0xb2E...f3a1
0x4e...3f6b
04/08/20261:54:32 AMbuy$115.74$0.011960.18790.000019439,671.09
0x6AD...297D
0x4a...d9ac
04/08/20261:54:30 AMbuy$49.91$0.011960.081060.000019434,171.89
0x6AD...297D
0xff...f83c
04/08/20261:54:30 AMbuy$65.82$0.011960.10690.000019425,503
0x6bf...DCD2
0xb5...5b72
04/08/20261:54:14 AMbuy$61.85$0.011960.10040.000019425,170.47
0x6AD...297D
0x3f...dece
04/08/20261:54:07 AMbuy$57.65$0.011950.093660.000019414,823.57
0x6AD...297D
0x51...87d1
04/08/20261:54:01 AMbuy$51.73$0.011960.083950.000019414,324.28
0x6AD...297D
0xa0...3992
04/08/20261:47:03 AMbuy$615.76$0.011950.99910.0000193951,523.67
0xdD4...E849
0xb0...bf26
04/08/20261:46:46 AMbuy$80.94$0.011930.13140.000019366,784.1
0x2E4...b86E
0xfe...5765
04/08/20261:46:26 AMbuy$123.2$0.011920.20.0000193610,328.99
0x0f0...8280
0x74...a430
04/08/20261:45:00 AMbuy$74.27$0.011920.12050.000019356,230
0x912...04CF
0x18...32ad
04/08/20261:44:43 AMbuy$54.82$0.011920.088970.000019354,597.86
0xC06...052F
0x1f...8fd9
04/08/20261:28:59 AMsell$0.6069$0.011850.00098560.0000192551.19
0x7AF...195b
0x10...5ceb
04/08/20261:26:53 AMbuy$110$0.011920.17830.000019349,221.06
0xA77...6B45
0x62...c864
04/08/20261:26:23 AMbuy$52.02$0.011910.084440.000019344,366
0xf9B...635d
0xef...e9fb
04/08/20261:00:07 AMbuy$209.27$0.011930.33880.0000193317,529
0xCee...F55E
0xd1...f193