WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01624
Price
0.00002496 WBNB
TVL
$1.43M
MKT CAP
$16.2M
5m
0%
1h
0.20%
4h
0.41%
24h
2.74%
Share
TXNS
878
Buys
460
Sells
418
Volume
138K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
64.32M
Pooled WBNB:
$590.85

mubarak/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01624. mubarak price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $137,530.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,240,364.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,428,962.09. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,428,962.09.

The total transactions of mubarak/WBNB is 878 in the last 24 hours, 460 of which are buy transactions, and 418 are sales transactions.

mubarak/WBNB pool has a trading volume of $137,530.67 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002496, captured at 7:18 AM UTC.

The price of converting 1 mubarak to USD is $0.01624 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:18:34 AMsell$122.35$0.016240.1880.000024967,533.75
0xc9e...7f1d
0x7d...b2ab
05/09/20267:18:24 AMbuy$99.77$0.016320.15330.000025086,112.9
0xF3c...D652
0x61...30c5
05/09/20267:06:39 AMbuy$109.35$0.01630.16820.000025086,707.76
0x18b...ee57
0xdf...be42
05/09/20267:06:07 AMsell$576.86$0.016230.88690.0000249635,522.65
0x454...5390
0x56...7302
05/09/20266:48:13 AMsell$73.41$0.016260.11270.000024984,513.2
0x6AD...297D
0xdb...d28c
05/09/20266:48:13 AMsell$91.39$0.016260.14030.000024985,617.66
0x6AD...297D
0x7d...d0b7
05/09/20266:48:09 AMsell$128.19$0.016270.19690.000024997,879.2
0x6AD...297D
0x54...aa1a
05/09/20266:47:42 AMsell$117.23$0.016270.18010.0000257,204.26
0x6AD...297D
0xff...eb32
05/09/20266:47:39 AMsell$14.85$0.016270.022820.000025912.63
0xE12...2Dd1
0xa1...909d
05/09/20266:47:39 AMsell$117.28$0.016280.18010.000025017,204.26
0x6AD...297D
0x40...3c92
05/09/20266:47:42 AMsell$96.06$0.016270.14750.000024995,904.21
0x6AD...297D
0x89...5d23
05/09/20266:47:41 AMsell$117.26$0.016270.18010.0000257,204.26
0x6AD...297D
0x81...37a9
05/09/20266:43:11 AMbuy$898.29$0.016341.380.0000251154,955.51
0xDe7...0b83
0xa3...9049
05/09/20266:43:11 AMbuy$34.69$0.016330.053310.00002512,124.26
0x947...e1B3
0xaf...fab4
05/09/20266:40:32 AMbuy$338.38$0.016310.52030.0000250920,737.48
0x6AD...297D
0xb4...9da4
05/09/20266:40:17 AMbuy$348.57$0.01630.53610.0000250721,378.14
0x6AD...297D
0xfa...cfaf
05/09/20266:40:06 AMbuy$75.11$0.016290.11550.000025064,608.62
0x6AD...297D
0x6a...95b2
05/09/20266:40:03 AMbuy$162.46$0.016270.24990.000025039,982.69
0xA8d...24E9
0xcd...cbca
05/09/20266:40:03 AMbuy$76.54$0.016280.11770.000025044,701.1
0x6AD...297D
0xe7...adf4
05/09/20266:40:03 AMbuy$109.35$0.016280.16820.000025046,715.08
0x8c9...f5A5
0x74...5bdc