- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.07M
- Pooled WBNB:
- $500.92
mubarak/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01221. mubarak price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $42,281.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,210,827.95. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,121,057.86. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,121,057.86.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 469 in the last 24 hours, 216 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $42,281.34 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002109, captured at 11:35 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01221 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:34:56 AM | buy | $0.05437 | $0.01221 | 0.00009395 | 0.00002109 | 4.45 | 0x6a...97b5 | |
| 07/15/2026 | 11:34:52 AM | sell | $3.04 | $0.01214 | 0.005269 | 0.00002099 | 251 | 0x01...aa1f | |
| 07/15/2026 | 11:34:52 AM | sell | $14.18 | $0.01214 | 0.02452 | 0.00002099 | 1,168 | 0x15...fe4b | |
| 07/15/2026 | 11:34:52 AM | sell | $202.88 | $0.01215 | 0.3508 | 0.00002101 | 16,692.66 | 0x82...c8d3 | |
| 07/15/2026 | 11:34:52 AM | sell | $0.02428 | $0.01214 | 0.00004198 | 0.00002099 | 2 | 0xf9...7f90 | |
| 07/15/2026 | 11:34:52 AM | sell | $40.3 | $0.01214 | 0.06969 | 0.00002099 | 3,319 | 0xc1...c890 | |
| 07/15/2026 | 11:00:54 AM | sell | $33.31 | $0.01217 | 0.05757 | 0.00002103 | 2,737.17 | 0xf8...6e3e | |
| 07/15/2026 | 11:00:11 AM | sell | $39.65 | $0.01217 | 0.06854 | 0.00002103 | 3,257.89 | 0xbf...13e9 | |
| 07/15/2026 | 11:00:08 AM | sell | $55.91 | $0.01217 | 0.09665 | 0.00002104 | 4,592.52 | 0x27...2eed | |
| 07/15/2026 | 11:00:07 AM | sell | $69.56 | $0.01218 | 0.1202 | 0.00002105 | 5,711 | 0x87...df62 | |
| 07/15/2026 | 11:00:07 AM | sell | $171.27 | $0.01219 | 0.2959 | 0.00002107 | 14,046.74 | 0x67...eb30 | |
| 07/15/2026 | 11:00:07 AM | sell | $56.36 | $0.0122 | 0.0974 | 0.00002108 | 4,619.18 | 0x68...116a | |
| 07/15/2026 | 11:00:06 AM | sell | $44.06 | $0.0122 | 0.07614 | 0.00002109 | 3,609.76 | 0x35...e0b7 | |
| 07/15/2026 | 11:00:06 AM | sell | $80.12 | $0.01221 | 0.1384 | 0.0000211 | 6,560.52 | 0xa8...162e | |
| 07/15/2026 | 11:00:06 AM | sell | $42.57 | $0.0122 | 0.07356 | 0.00002109 | 3,486.72 | 0xf8...a75f | |
| 07/15/2026 | 10:58:42 AM | sell | $180.25 | $0.01222 | 0.3114 | 0.00002112 | 14,745.62 | 0xd3...a013 | |
| 07/15/2026 | 10:58:20 AM | sell | $64.42 | $0.01223 | 0.1113 | 0.00002113 | 5,266.15 | 0x7e...c5ee | |
| 07/15/2026 | 10:58:11 AM | sell | $27.75 | $0.01223 | 0.04796 | 0.00002114 | 2,268.78 | 0x65...0109 | |
| 07/15/2026 | 10:57:51 AM | sell | $69 | $0.01224 | 0.1192 | 0.00002114 | 5,636.75 | 0xd0...0402 | |
| 07/15/2026 | 10:56:07 AM | sell | $91.58 | $0.01224 | 0.1582 | 0.00002115 | 7,480.78 | 0x9a...d855 |