- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.29M
- Pooled WBNB:
- $474.21
mubarak/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.02023. mubarak price is up 14.42% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $106,361.42. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,238,465.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,707,912.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,707,912.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1232 in the last 24 hours, 699 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $106,361.42 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002052, captured at 9:46 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02023 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:39:22 PM | buy | $0.2487 | $0.02023 | 0.0002522 | 0.00002052 | 12.29 | 0xa1...a1e7 | |
| 11/07/2025 | 9:39:22 PM | sell | $114.52 | $0.02014 | 0.1161 | 0.00002043 | 5,685.35 | 0xb5...ab35 | |
| 11/07/2025 | 9:39:13 PM | sell | $46.79 | $0.02015 | 0.04746 | 0.00002044 | 2,321.84 | 0xbc...0d67 | |
| 11/07/2025 | 9:37:42 PM | sell | $0.1734 | $0.02025 | 0.000175 | 0.00002044 | 8.56 | 0xd0...dec7 | |
| 11/07/2025 | 9:37:42 PM | sell | $47.04 | $0.02026 | 0.04747 | 0.00002044 | 2,321.84 | 0x86...fce5 | |
| 11/07/2025 | 9:37:01 PM | sell | $54.62 | $0.02026 | 0.05515 | 0.00002046 | 2,695.59 | 0xdd...05d1 | |
| 11/07/2025 | 9:37:02 PM | sell | $56.82 | $0.02025 | 0.05737 | 0.00002045 | 2,805.04 | 0x4d...c5ee | |
| 11/07/2025 | 9:36:36 PM | sell | $93.98 | $0.02017 | 0.09537 | 0.00002047 | 4,659.4 | 0xda...0744 | |
| 11/07/2025 | 9:36:07 PM | sell | $123.69 | $0.02029 | 0.1249 | 0.00002049 | 6,095.47 | 0x3b...1787 | |
| 11/07/2025 | 9:36:09 PM | sell | $58.61 | $0.02028 | 0.05918 | 0.00002048 | 2,890.04 | 0xe6...0faf | |
| 11/07/2025 | 9:36:04 PM | sell | $82.31 | $0.0203 | 0.08311 | 0.0000205 | 4,053.5 | 0x48...14c4 | |
| 11/07/2025 | 9:28:54 PM | sell | $74.92 | $0.02021 | 0.07603 | 0.00002051 | 3,706.28 | 0x31...cb8b | |
| 11/07/2025 | 9:26:00 PM | sell | $105.14 | $0.02022 | 0.1067 | 0.00002052 | 5,198.34 | 0x2a...478e | |
| 11/07/2025 | 9:25:15 PM | buy | $887.92 | $0.02038 | 0.901 | 0.00002068 | 43,553.67 | 0x4d...2a1f | |
| 11/07/2025 | 9:25:15 PM | sell | $599 | $0.0203 | 0.6078 | 0.0000206 | 29,503.27 | 0x2e...a4ef | |
| 11/07/2025 | 9:25:15 PM | sell | $255.63 | $0.02024 | 0.2594 | 0.00002054 | 12,624.46 | 0x32...32ad | |
| 11/07/2025 | 9:25:05 PM | sell | $122.23 | $0.02025 | 0.124 | 0.00002055 | 6,035.12 | 0xe1...91a7 | |
| 11/07/2025 | 9:25:07 PM | sell | $78.85 | $0.02024 | 0.08001 | 0.00002054 | 3,895.34 | 0x4c...526d | |
| 11/07/2025 | 9:25:09 PM | sell | $61.45 | $0.02023 | 0.06236 | 0.00002053 | 3,037.46 | 0x7e...3ea1 | |
| 11/07/2025 | 9:24:54 PM | sell | $48.96 | $0.02026 | 0.04968 | 0.00002056 | 2,416.12 | 0x62...5101 |