Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.46M
- Pooled WBNB:
- $774.48
mubarak/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01968. mubarak price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 6038 trades with trading volume of $1,475,796.12. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,683,384.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,770,059.80. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,770,059.80.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 6038 in the last 24 hours, 2990 of which are buy transactions, and 3048 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,475,796.12 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002819, captured at 6:05 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01968 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:04:16 PM | buy | $621.88 | $0.01968 | 0.8907 | 0.00002819 | 31,594.49 | 0x59...0178 | |
| 08/25/2026 | 6:00:17 PM | buy | $135.18 | $0.01965 | 0.1938 | 0.00002818 | 6,879 | 0x51...5c39 | |
| 08/25/2026 | 5:59:19 PM | buy | $89.98 | $0.01962 | 0.129 | 0.00002813 | 4,585.49 | 0x48...ba3e | |
| 08/25/2026 | 6:01:26 PM | sell | $16.61 | $0.01955 | 0.02383 | 0.00002804 | 849.89 | 0xe8...9d91 | |
| 08/25/2026 | 5:59:16 PM | buy | $71.89 | $0.01962 | 0.103 | 0.00002813 | 3,664 | 0xfd...316a | |
| 08/25/2026 | 6:00:11 PM | buy | $127.46 | $0.01964 | 0.1827 | 0.00002817 | 6,488.46 | 0xb0...3ce3 | |
| 08/25/2026 | 5:59:29 PM | buy | $218.15 | $0.01962 | 0.3128 | 0.00002814 | 11,114.73 | 0x68...d2e5 | |
| 08/25/2026 | 5:59:30 PM | buy | $139.41 | $0.01963 | 0.1999 | 0.00002815 | 7,099.35 | 0x10...dd88 | |
| 08/25/2026 | 5:59:29 PM | buy | $133.43 | $0.01963 | 0.1913 | 0.00002815 | 6,797 | 0x7b...54cb | |
| 08/25/2026 | 6:00:10 PM | buy | $101.39 | $0.01964 | 0.1453 | 0.00002816 | 5,161.98 | 0x19...a0f9 | |
| 08/25/2026 | 5:59:16 PM | buy | $71.88 | $0.01961 | 0.103 | 0.00002813 | 3,664 | 0xa1...4ad3 | |
| 08/25/2026 | 6:00:17 PM | buy | $110.5 | $0.01964 | 0.1584 | 0.00002817 | 5,624 | 0x4a...e8aa | |
| 08/25/2026 | 6:00:09 PM | buy | $82.27 | $0.01964 | 0.1179 | 0.00002816 | 4,189.1 | 0xea...659f | |
| 08/25/2026 | 5:59:29 PM | buy | $62.12 | $0.01963 | 0.08908 | 0.00002815 | 3,164 | 0x05...c380 | |
| 08/25/2026 | 5:55:49 PM | buy | $40.52 | $0.01972 | 0.05781 | 0.00002813 | 2,055 | 0xd4...84cd | |
| 08/25/2026 | 5:52:21 PM | sell | $44.48 | $0.01951 | 0.0638 | 0.00002799 | 2,279.51 | 0x3d...f1a8 | |
| 08/25/2026 | 5:52:21 PM | sell | $113.5 | $0.01951 | 0.1627 | 0.00002799 | 5,815.24 | 0xb1...5b4e | |
| 08/25/2026 | 5:52:22 PM | buy | $0.08366 | $0.01961 | 0.00012 | 0.00002813 | 4.26 | 0x25...e149 | |
| 08/25/2026 | 5:50:54 PM | sell | $136.56 | $0.01952 | 0.1958 | 0.00002799 | 6,995.84 | 0x87...5542 | |
| 08/25/2026 | 5:50:38 PM | sell | $190.58 | $0.01962 | 0.2719 | 0.000028 | 9,712.21 | 0xd0...d182 |