WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01226
Price
0.00001915 WBNB
TVL
$1.16M
MKT CAP
$12.3M
5m
-0.39%
1h
3.90%
4h
2.50%
24h
3.45%
Share
TXNS
793
Buys
303
Sells
490
Volume
262K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.22M
Pooled WBNB:
$485.43

mubarak/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01226. mubarak price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $261,603.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,264,565.96. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,159,855.10. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,159,855.10.

The total transactions of mubarak/WBNB is 793 in the last 24 hours, 303 of which are buy transactions, and 490 are sales transactions.

mubarak/WBNB pool has a trading volume of $261,603.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001915, captured at 3:46 PM UTC.

The price of converting 1 mubarak to USD is $0.01226 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:43:36 PMsell$0.156$0.012260.00024360.0000191512.72
0xC3f...FD1d
0xd5...8a99
05/29/20263:43:01 PMsell$59.19$0.012270.092370.000019154,821.89
0x445...2911
0x77...9823
05/29/20263:37:34 PMsell$0.2542$0.012310.00039570.0000191620.65
0x0e1...20FB
0xdb...46e4
05/29/20263:37:02 PMbuy$43.02$0.012370.066960.000019253,477.73
0x6AD...297D
0x3f...cff2
05/29/20263:36:45 PMbuy$87.28$0.012370.13570.000019247,053.04
0x6AD...297D
0xaa...962a
05/29/20263:36:30 PMbuy$18.11$0.012360.028170.000019231,465.15
0x6AD...297D
0x1e...acee
05/29/20263:36:30 PMbuy$17.94$0.012360.027890.000019231,450.4
0x6AD...297D
0x93...dffe
05/29/20263:36:29 PMbuy$57.43$0.012350.089360.000019224,648.53
0x6AD...297D
0x2f...9767
05/29/20263:36:22 PMbuy$77.41$0.012340.12040.000019216,269.45
0x6AD...297D
0x18...034b
05/29/20263:36:10 PMbuy$88.98$0.012330.13840.000019197,212.14
0x6AD...297D
0xeb...4586
05/29/20263:34:02 PMbuy$11.1$0.012310.01730.00001918901.77
0x6AD...297D
0xe7...4837
05/29/20263:33:20 PMbuy$43.84$0.01230.068310.000019173,562.32
0x6AD...297D
0xa1...7052
05/29/20263:33:24 PMbuy$42.97$0.012310.066960.000019183,490.72
0x6AD...297D
0xf5...22e5
05/29/20263:33:20 PMbuy$22.06$0.01230.034380.000019171,793.46
0x6AD...297D
0xec...b152
05/29/20263:33:12 PMbuy$47.39$0.012270.073970.000019163,859.92
0x6AD...297D
0x13...2b73
05/29/20263:32:36 PMbuy$52.92$0.012280.082520.000019154,308.41
0x6AD...297D
0x71...2d86
05/29/20263:32:35 PMbuy$154.99$0.012270.24170.0000191312,631.27
0x6AD...297D
0x18...477a
05/29/20263:28:03 PMbuy$46.32$0.01220.072510.00001913,796.19
0x6AD...297D
0xe8...35e5
05/29/20263:27:57 PMbuy$57.08$0.012190.089360.000019094,680.66
0x6AD...297D
0x34...4b3d
05/29/20263:27:57 PMbuy$16.95$0.012190.026540.000019081,390.75
0x6AD...297D
0xfd...7db3