Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.42M
- Pooled WBNB:
- $472.71
mubarak/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01035. mubarak price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $12,555.70. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,353,372.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $985,875.27. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $985,875.27.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 239 in the last 24 hours, 110 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $12,555.70 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001832, captured at 9:59 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01035 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:46:01 AM | buy | $97 | $0.01035 | 0.1716 | 0.00001832 | 9,369.31 | 0x7f...efec | |
| 07/25/2026 | 9:45:17 AM | buy | $113.04 | $0.01034 | 0.2 | 0.00001829 | 10,930.29 | 0x7a...97c0 | |
| 07/25/2026 | 9:43:06 AM | buy | $41.16 | $0.01033 | 0.07281 | 0.00001828 | 3,982.9 | 0x12...18a1 | |
| 07/25/2026 | 9:30:50 AM | sell | $34.22 | $0.01029 | 0.06047 | 0.00001818 | 3,325 | 0xac...1d27 | |
| 07/25/2026 | 9:30:49 AM | buy | $124.18 | $0.01033 | 0.2194 | 0.00001827 | 12,011.56 | 0x08...9a2f | |
| 07/25/2026 | 9:16:13 AM | buy | $75 | $0.0103 | 0.1327 | 0.00001825 | 7,275.51 | 0x87...8b49 | |
| 07/25/2026 | 9:14:38 AM | buy | $149.97 | $0.01029 | 0.2655 | 0.00001822 | 14,568.31 | 0xb4...f9e4 | |
| 07/25/2026 | 9:14:38 AM | sell | $650.18 | $0.01027 | 1.15 | 0.00001818 | 63,280.39 | 0x8c...ce87 | |
| 07/25/2026 | 9:13:45 AM | sell | $29.99 | $0.01031 | 0.05309 | 0.00001826 | 2,907.91 | 0x2f...7167 | |
| 07/25/2026 | 9:07:47 AM | sell | $66.66 | $0.01031 | 0.118 | 0.00001827 | 6,462.86 | 0x2a...aea8 | |
| 07/25/2026 | 9:07:42 AM | sell | $26.01 | $0.01031 | 0.04608 | 0.00001828 | 2,520.95 | 0x6c...93bb | |
| 07/25/2026 | 9:07:42 AM | sell | $45.5 | $0.01032 | 0.08061 | 0.00001828 | 4,408.11 | 0x16...5d58 | |
| 07/25/2026 | 9:07:33 AM | sell | $13.55 | $0.01032 | 0.02401 | 0.00001829 | 1,312.61 | 0x1e...d7ca | |
| 07/25/2026 | 9:07:33 AM | sell | $56.47 | $0.01033 | 0.1 | 0.0000183 | 5,463.91 | 0x97...294e | |
| 07/25/2026 | 9:07:33 AM | sell | $39.07 | $0.01032 | 0.06922 | 0.00001829 | 3,782.94 | 0x48...39d8 | |
| 07/25/2026 | 9:07:02 AM | sell | $36.79 | $0.01034 | 0.06517 | 0.00001831 | 3,557.48 | 0xd0...be14 | |
| 07/25/2026 | 9:02:49 AM | sell | $33.67 | $0.01035 | 0.05961 | 0.00001832 | 3,252.74 | 0x35...3f4e | |
| 07/25/2026 | 9:02:48 AM | sell | $12.08 | $0.01035 | 0.02139 | 0.00001833 | 1,167.2 | 0xa3...b12e | |
| 07/25/2026 | 9:02:38 AM | sell | $56.49 | $0.01035 | 0.1 | 0.00001833 | 5,455.43 | 0xec...2646 | |
| 07/25/2026 | 9:02:31 AM | sell | $9.67 | $0.01036 | 0.01712 | 0.00001834 | 933.69 | 0xae...7de5 |