Info about mubarak-WBNB pair
- Pooled mubarak:
- 70.25M
- Pooled WBNB:
- $511.5
mubarak/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01126. mubarak price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $31,732.00. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,266,500.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,104,435.36. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,104,435.36.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 370 in the last 24 hours, 190 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $31,732.00 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001841, captured at 6:36 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01126 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:18:13 AM | buy | $175.31 | $0.01126 | 0.2865 | 0.00001841 | 15,560.76 | 0xfc...71ef | |
| 03/31/2026 | 6:17:56 AM | buy | $250.75 | $0.01125 | 0.4099 | 0.00001839 | 22,280.74 | 0x0e...e59c | |
| 03/31/2026 | 6:17:48 AM | buy | $68.12 | $0.01125 | 0.1113 | 0.00001838 | 6,054.47 | 0xe3...f418 | |
| 03/31/2026 | 6:08:07 AM | buy | $2.2 | $0.01123 | 0.003604 | 0.00001838 | 196.02 | 0xa8...2c26 | |
| 03/31/2026 | 5:34:26 AM | sell | $1.87 | $0.01121 | 0.003056 | 0.00001829 | 167.1 | 0x39...405a | |
| 03/31/2026 | 5:32:44 AM | buy | $0.0476 | $0.01127 | 0.00007761 | 0.00001838 | 4.22 | 0xc7...0cad | |
| 03/31/2026 | 5:21:49 AM | sell | $0.09506 | $0.01119 | 0.0001553 | 0.00001829 | 8.48 | 0xba...2f79 | |
| 03/31/2026 | 5:09:05 AM | buy | $76.01 | $0.01125 | 0.1242 | 0.00001838 | 6,756.52 | 0xaf...6f86 | |
| 03/31/2026 | 4:56:08 AM | sell | $60.43 | $0.0112 | 0.09868 | 0.00001829 | 5,395.29 | 0x9d...05be | |
| 03/31/2026 | 4:39:51 AM | buy | $0.05876 | $0.01125 | 0.00009602 | 0.00001838 | 5.22 | 0x62...edcc | |
| 03/31/2026 | 4:20:32 AM | sell | $25.18 | $0.01123 | 0.041 | 0.00001829 | 2,241.31 | 0xf7...ee15 | |
| 03/31/2026 | 4:17:56 AM | sell | $60.84 | $0.01123 | 0.09912 | 0.00001829 | 5,417.35 | 0x80...fa75 | |
| 03/31/2026 | 4:17:56 AM | sell | $200.12 | $0.01123 | 0.326 | 0.0000183 | 17,811.35 | 0x79...f93e | |
| 03/31/2026 | 4:10:48 AM | sell | $0.04142 | $0.01122 | 0.00006756 | 0.00001831 | 3.68 | 0x88...1dac | |
| 03/31/2026 | 3:55:03 AM | buy | $3.02 | $0.01128 | 0.004927 | 0.0000184 | 267.74 | 0x5c...8d17 | |
| 03/31/2026 | 3:55:03 AM | buy | $155.04 | $0.01128 | 0.2527 | 0.00001839 | 13,739.12 | 0xb7...375a | |
| 03/31/2026 | 3:20:52 AM | sell | $50.98 | $0.01122 | 0.08314 | 0.0000183 | 4,542.76 | 0x4d...5095 | |
| 03/31/2026 | 3:20:31 AM | sell | $114.25 | $0.01123 | 0.1862 | 0.0000183 | 10,170.7 | 0xf1...f8ac | |
| 03/31/2026 | 3:20:30 AM | sell | $113.17 | $0.01123 | 0.1844 | 0.00001831 | 10,070 | 0xbd...640c | |
| 03/31/2026 | 3:15:22 AM | sell | $59.37 | $0.01125 | 0.09662 | 0.00001832 | 5,274 | 0x6e...4921 |