WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01305
Price
0.00002013 WBNB
TVL
$1.13M
MKT CAP
$13.1M
5m
0%
1h
-0.71%
4h
3.32%
24h
0.51%
Share
TXNS
877
Buys
424
Sells
453
Volume
57K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.29M
Pooled WBNB:
$486.61

mubarak/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01305. mubarak price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $56,952.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,056,983.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,128,864.82. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,128,864.82.

The total transactions of mubarak/WBNB is 877 in the last 24 hours, 424 of which are buy transactions, and 453 are sales transactions.

mubarak/WBNB pool has a trading volume of $56,952.67 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002013, captured at 2:10 PM UTC.

The price of converting 1 mubarak to USD is $0.01305 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20261:51:36 PMbuy$0.8482$0.013050.0013080.0000201364.96
0x999...0515
0x17...0c39
03/23/20261:51:07 PMsell$11.71$0.012990.018060.00002003901.85
0x79E...8B0B
0x3b...5649
03/23/20261:40:34 PMbuy$0.4962$0.0130.00076840.0000201338.16
0x7AF...195b
0xec...a720
03/23/20261:34:09 PMsell$1.25$0.012970.001950.0000201596.78
0xf05...1CDE
0x85...fd0d
03/23/20261:34:18 PMsell$334.6$0.012910.51970.0000200625,907.06
0x6AD...297D
0xbc...f2bf
03/23/20261:34:18 PMsell$410.51$0.012950.63760.0000201231,690.73
0x595...4241
0x7c...e5a2
03/23/20261:33:38 PMsell$34.84$0.012960.054210.000020162,687.95
0x6AD...297D
0x99...7913
03/23/20261:33:40 PMsell$77.98$0.012950.12130.000020156,018.02
0x6AD...297D
0xac...1e24
03/23/20261:30:01 PMbuy$29.9$0.013050.046450.000020272,291.55
0x6AD...297D
0x44...c663
03/23/20261:29:50 PMbuy$0.5132$0.013030.00079790.0000202639.36
0x313...C065
0x1a...40a1
03/23/20261:29:43 PMbuy$89.35$0.013040.13870.000020266,849.93
0x6AD...297D
0x22...f551
03/23/20261:29:30 PMbuy$41.53$0.013030.06450.000020253,185.4
0x6AD...297D
0xca...1b1b
03/23/20261:29:13 PMbuy$39.15$0.013040.060760.000020243,001.74
0x6AD...297D
0x8c...1e20
03/23/20261:28:48 PMbuy$0.2694$0.013030.00041830.0000202420.66
0x7AF...195b
0x6c...c2f5
03/23/20261:19:18 PMbuy$1.73$0.013050.0026910.00002024132.99
0x000...94BF
0x54...8ae2
03/23/20261:17:54 PMsell$39.44$0.013020.0610.000020143,028.86
0x6AD...297D
0x91...59c9
03/23/20261:17:32 PMsell$36.02$0.0130.055880.000020182,769.4
0x6AD...297D
0x25...4d5d
03/23/20261:17:39 PMsell$99.28$0.012990.1540.000020157,641.29
0x6AD...297D
0x9b...811a
03/23/20261:17:32 PMsell$36.01$0.0130.055870.000020172,769.4
0x6AD...297D
0x71...7478
03/23/20261:17:33 PMsell$33.57$0.012990.052090.000020162,583.07
0x6AD...297D
0x5a...fd8e