Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.86M
- Pooled WBNB:
- $507.32
mubarak/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01405. mubarak price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $60,178.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,053,557.03. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,286,778.68. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,286,778.68.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 501 in the last 24 hours, 198 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $60,178.40 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000214, captured at 6:42 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01405 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:41:53 AM | buy | $134.15 | $0.01405 | 0.2042 | 0.0000214 | 9,546.2 | 0xca...d6d6 | |
| 05/22/2026 | 6:41:14 AM | sell | $0.0001544 | $0.01397 | 0.062352 | 0.00002128 | 0.01104 | 0x33...0acb | |
| 05/22/2026 | 6:41:14 AM | buy | $0.06494 | $0.01404 | 0.0000989 | 0.00002139 | 4.62 | 0x33...0acb | |
| 05/22/2026 | 6:35:22 AM | buy | $100.47 | $0.01404 | 0.1529 | 0.00002138 | 7,152.12 | 0x12...b789 | |
| 05/22/2026 | 6:34:13 AM | sell | $524.64 | $0.01399 | 0.7989 | 0.0000213 | 37,500 | 0x0b...7b03 | |
| 05/22/2026 | 6:34:04 AM | buy | $0.08449 | $0.01408 | 0.0001286 | 0.00002144 | 6 | 0x8d...44aa | |
| 05/22/2026 | 6:33:41 AM | sell | $526.2 | $0.01403 | 0.8011 | 0.00002136 | 37,500 | 0x8b...6ce2 | |
| 05/22/2026 | 6:31:50 AM | buy | $0.1689 | $0.01412 | 0.0002572 | 0.0000215 | 11.96 | 0xff...2e06 | |
| 05/22/2026 | 6:31:46 AM | sell | $71.68 | $0.01405 | 0.1091 | 0.00002139 | 5,099.81 | 0xbc...ad41 | |
| 05/22/2026 | 6:31:11 AM | buy | $0.2341 | $0.01412 | 0.0003564 | 0.00002151 | 16.57 | 0xf6...67fe | |
| 05/22/2026 | 6:31:10 AM | sell | $46.13 | $0.01406 | 0.07023 | 0.0000214 | 3,280.9 | 0xb7...17fb | |
| 05/22/2026 | 6:29:02 AM | buy | $0.06611 | $0.01414 | 0.0001006 | 0.00002152 | 4.67 | 0x74...152a | |
| 05/22/2026 | 6:28:47 AM | sell | $74.31 | $0.01407 | 0.113 | 0.00002141 | 5,280.2 | 0x92...1874 | |
| 05/22/2026 | 6:28:46 AM | sell | $43.61 | $0.01408 | 0.06637 | 0.00002143 | 3,097.01 | 0x22...165d | |
| 05/22/2026 | 6:28:46 AM | sell | $56.64 | $0.01407 | 0.08621 | 0.00002142 | 4,024.01 | 0x00...4b90 | |
| 05/22/2026 | 6:29:02 AM | buy | $0.1775 | $0.01413 | 0.0002703 | 0.00002152 | 12.55 | 0x76...5939 | |
| 05/22/2026 | 6:29:49 AM | buy | $0.0382 | $0.01413 | 0.00005814 | 0.00002151 | 2.7 | 0x6a...4cff | |
| 05/22/2026 | 6:29:24 AM | sell | $48.55 | $0.01406 | 0.07391 | 0.00002141 | 3,451.96 | 0x02...8b47 | |
| 05/22/2026 | 6:25:49 AM | sell | $57.42 | $0.01408 | 0.08742 | 0.00002143 | 4,077.94 | 0x2b...9848 | |
| 05/22/2026 | 6:25:46 AM | sell | $48.38 | $0.01409 | 0.07366 | 0.00002145 | 3,433.71 | 0xeb...3079 |