WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03197
Price
0.00004201 WBNB
TVL
$2.5M
MKT CAP
$32M
5m
0.33%
1h
-0.80%
4h
1.55%
24h
3.66%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
37.05M
Pooled WBNB:
$1,734.72

mubarak/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03197. mubarak price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 9682 trades with trading volume of $3,986,870.32. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,973,666.54. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,504,901.89. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,504,901.89.

The total transactions of mubarak/WBNB is 9682 in the last 24 hours, 4883 of which are buy transactions, and 4799 are sales transactions.

mubarak/WBNB pool has a trading volume of $3,986,870.32 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004201, captured at 11:46 AM UTC.

The price of converting 1 mubarak to USD is $0.03197 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:44:58 AMsell$583.91$0.031970.76720.0000420118,262.4
0xd40...9946
0x49...658c
09/06/202611:44:58 AMsell$2,626.13$0.031993.450.0000420482,080.5
0xd40...9946
0x49...658c
09/06/202611:43:50 AMsell$186.71$0.031990.24540.000042065,835.21
0x694...13f6
0xa3...e283
09/06/202611:42:33 AMsell$176.73$0.031840.23340.000042065,550.12
0x6AD...297D
0x08...dfad
09/06/202611:42:24 AMsell$335.25$0.031850.44280.0000420710,525.16
0x095...8324
0x8e...ce6d
09/06/202611:42:18 AMsell$88.1$0.031850.11630.000042082,765.7
0x6AD...297D
0x0c...a458
09/06/202611:42:19 AMsell$88.1$0.031850.11630.000042072,765.7
0x6AD...297D
0xbb...e226
09/06/202611:42:18 AMsell$88.11$0.031850.11630.000042082,765.7
0x6AD...297D
0x32...df23
09/06/202611:42:17 AMsell$88.11$0.031850.11630.000042082,765.7
0x6AD...297D
0xe7...09fb
09/06/202611:42:19 AMsell$88.1$0.031850.11630.000042072,765.7
0x6AD...297D
0x2f...a545
09/06/202611:42:16 AMsell$114.14$0.031860.15070.000042083,582.3
0x6AD...297D
0x10...5167
09/06/202611:42:15 AMsell$189.6$0.031860.25040.000042085,950.48
0x6AD...297D
0xef...b1f0
09/06/202611:42:17 AMsell$88.11$0.031860.11630.000042082,765.7
0x6AD...297D
0x96...465e
09/06/202611:42:15 AMsell$94$0.032010.12350.000042092,935.85
0x6AD...297D
0xe8...a626
09/06/202611:42:14 AMsell$75.52$0.032020.099280.000042092,358.65
0x6AD...297D
0xc1...c8ec
09/06/202611:42:15 AMsell$94$0.032020.12350.000042092,935.85
0x6AD...297D
0xe7...0aab
09/06/202611:41:55 AMsell$161.72$0.031860.21360.000042095,074.69
0x6AD...297D
0x5f...fe26
09/06/202611:41:54 AMsell$102.33$0.031870.13510.00004213,210.9
0x6AD...297D
0x27...a54b
09/06/202611:41:54 AMsell$133.87$0.031870.17680.000042094,200.53
0x6AD...297D
0xcc...8968
09/06/202611:41:52 AMsell$478.2$0.031870.63160.000042115,001.08
0x694...13f6
0x81...949a