WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01252
Price
0.00002199 WBNB
TVL
$1.14M
MKT CAP
$12.5M
5m
0.27%
1h
1.15%
4h
-4.59%
24h
-0.32%
Share
TXNS
1K
Buys
748
Sells
557
Volume
112K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.46M
Pooled WBNB:
$512.16

mubarak/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01252. mubarak price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $112,459.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,528,932.62. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,136,901.37. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,136,901.37.

The total transactions of mubarak/WBNB is 1305 in the last 24 hours, 748 of which are buy transactions, and 557 are sales transactions.

mubarak/WBNB pool has a trading volume of $112,459.52 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002199, captured at 12:56 AM UTC.

The price of converting 1 mubarak to USD is $0.01252 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202612:54:55 AMbuy$75.8$0.012520.1330.000021996,050.45
0xf14...Df9A
0x16...0898
07/10/202612:54:50 AMsell$136.65$0.012460.23980.0000218810,959.95
0xb29...1baC
0xfb...10de
07/10/202612:54:13 AMbuy$111.13$0.012530.19510.000021998,868.74
0xA1D...30d6
0x3f...13c4
07/10/202612:54:02 AMbuy$110.37$0.012520.19370.000021988,812.93
0x3aF...AB14
0x2b...d9a6
07/10/202612:52:31 AMbuy$33.52$0.012520.058830.000021972,676.61
0x7a3...4B9c
0xc9...aaa7
07/10/202612:51:56 AMbuy$109.88$0.012520.19280.000021978,776.7
0xe2D...aD53
0x83...33f9
07/10/202612:51:50 AMbuy$45.96$0.012510.080660.000021963,672.92
0xE8e...01D5
0xbb...eb4b
07/10/202612:51:49 AMbuy$69.21$0.012510.12140.000021955,532.16
0xf14...Df9A
0x5d...5d0c
07/10/202612:51:45 AMbuy$34.07$0.012510.059770.000021952,723.31
0xb29...1baC
0x04...b659
07/10/202612:51:44 AMbuy$170.8$0.01250.29960.0000219313,662.74
0xA68...dB70
0xb3...f022
07/10/202612:51:44 AMbuy$64.72$0.01250.11350.000021945,174.26
0xd7f...69e4
0x70...ebb0
07/10/202612:50:37 AMbuy$0.07781$0.012490.00013650.000021926.22
0xB5C...7fA2
0x55...948c
07/10/202612:50:34 AMbuy$30.47$0.012480.053460.000021912,440.06
0x7a3...4B9c
0x17...72fe
07/10/202612:50:37 AMbuy$88.23$0.012490.15480.000021917,063.52
0x18b...ee57
0x0c...4dba
07/10/202612:39:28 AMsell$103.96$0.012410.18260.000021818,372.28
0xA68...dB70
0x25...72a5
07/10/202612:39:37 AMsell$54.7$0.012410.09610.00002184,407.48
0x249...10DB
0x0d...c4f7
07/10/202612:39:28 AMsell$57.6$0.012420.10110.000021824,637.45
0xb2E...f3a1
0x57...2085
07/10/202612:39:27 AMsell$28.85$0.012420.050680.000021822,322.39
0x8Bf...595c
0x86...c925
07/10/202612:39:26 AMsell$129.78$0.012430.22790.0000218310,441.31
0x1d1...370f
0x44...40ba
07/10/202612:32:19 AMbuy$0.1468$0.012490.00025790.0000219511.75
0xB5C...1436
0x88...b14f