WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0532
Price
0.00007138 WBNB
TVL
$2.78M
MKT CAP
$53.2M
5m
0%
1h
-0.36%
4h
-0.31%
24h
-1.16%
Share
TXNS
736
Buys
320
Sells
416
Volume
68K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.3M
Pooled WBNB:
$2,571.59

mubarak/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0532. mubarak price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $67,866.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,204,528.43. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,783,939.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,783,939.59.

The total transactions of mubarak/WBNB is 736 in the last 24 hours, 320 of which are buy transactions, and 416 are sales transactions.

mubarak/WBNB pool has a trading volume of $67,866.47 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007138, captured at 9:05 AM UTC.

The price of converting 1 mubarak to USD is $0.0532 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:04:02 AMsell$0.532$0.05320.00071380.0000713810
0x61f...F765
0x96...c07f
10/23/20268:52:02 AMsell$245.72$0.053240.32950.000071414,614.78
0xe4d...6f7C
0x25...4d49
10/23/20268:37:31 AMsell$201$0.053290.26950.000071483,771.43
0xe4d...6f7C
0x63...f7e0
10/23/20268:37:29 AMsell$80.28$0.053320.10760.000071521,505.44
0x6AD...297D
0xca...adb1
10/23/20268:36:59 AMsell$91.76$0.053140.12350.000071551,726.83
0x6AD...297D
0x23...b657
10/23/20268:32:56 AMsell$98.85$0.05340.13240.000071571,850.96
0x998...6a00
0x1f...c1fa
10/23/20268:25:14 AMsell$81.73$0.053440.10950.00007161,529.42
0x6AD...297D
0xf2...bfe9
10/23/20268:23:54 AMsell$113.68$0.053490.15220.000071632,124.92
0x6AD...297D
0xeb...7edb
10/23/20268:22:10 AMsell$0.5352$0.053520.00071640.0000716410
0x61f...F765
0x91...0069
10/23/20268:21:12 AMsell$113.06$0.053510.15140.000071662,112.87
0x6AD...297D
0x3c...e13e
10/23/20268:20:02 AMbuy$99.68$0.053780.13340.000072021,853.28
0x087...CE9B
0x2f...9ee6
10/23/20268:18:03 AMsell$52.94$0.053510.07090.00007166989.49
0x6AD...297D
0x5c...8912
10/23/20268:13:39 AMsell$0.5339$0.053390.00071660.0000716610
0x61f...F765
0x4c...9177
10/23/20267:44:13 AMsell$132.81$0.053480.1780.000071682,483.33
0x3ED...27EB
0x0f...b406
10/23/20267:43:45 AMsell$111.83$0.05350.14990.000071722,090.15
0x9e1...9159
0x78...b7a4
10/23/20267:43:40 AMsell$56.63$0.053520.075910.000071741,058.11
0x6AD...297D
0xbb...7f26
10/23/20267:40:46 AMsell$99.17$0.053540.13290.000071771,851.98
0xC19...00fB
0x62...27e6
10/23/20267:40:20 AMsell$99.85$0.053560.13380.00007181,864.25
0x29d...E294
0x2d...7f60
10/23/20267:39:39 AMsell$65.39$0.053590.087630.000071821,220.11
0x6AD...297D
0xb7...048a
10/23/20267:39:35 AMsell$54.72$0.053610.073320.000071841,020.58
0x6AD...297D
0x42...0f6c