WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01239
Price
0.00002169 WBNB
TVL
$1.13M
MKT CAP
$12.4M
5m
-0.04%
1h
0.33%
4h
-0.08%
24h
2.87%
Share
TXNS
985
Buys
521
Sells
464
Volume
79K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.39M
Pooled WBNB:
$513.28

mubarak/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01239. mubarak price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $79,161.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,390,073.93. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,128,065.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,128,065.87.

The total transactions of mubarak/WBNB is 985 in the last 24 hours, 521 of which are buy transactions, and 464 are sales transactions.

mubarak/WBNB pool has a trading volume of $79,161.48 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002169, captured at 5:46 AM UTC.

The price of converting 1 mubarak to USD is $0.01239 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20265:46:04 AMsell$80.34$0.012390.14060.000021696,484.690xb9...5d45
07/09/20265:45:03 AMsell$114.22$0.012390.20010.00002179,218.970x6e...0fc3
07/09/20265:41:11 AMsell$83.23$0.012390.14580.000021716,7150x13...02bb
07/09/20265:38:32 AMsell$43.27$0.012390.075850.000021723,491.780x8f...ac42
07/09/20265:38:19 AMsell$54.41$0.01240.095380.000021734,3880xc3...d10f
07/09/20265:38:19 AMsell$50.54$0.012390.08860.000021734,077.440xdc...4ff3
07/09/20265:38:12 AMsell$18.73$0.01240.032840.000021741,510.630xd4...0739
07/09/20265:38:12 AMsell$112.26$0.012410.19680.000021769,0420x90...a45d
07/09/20265:38:12 AMsell$48.93$0.01240.085790.000021753,943.80x4f...bd1d
07/09/20265:38:12 AMsell$44.48$0.01240.077970.000021743,585.720x26...bd5a
07/09/20265:33:27 AMbuy$109.42$0.012450.19210.000021878,784.030x8d...1684
07/09/20265:32:52 AMsell$40.35$0.012390.070870.000021763,256.850x49...5aae
07/09/20265:32:51 AMsell$16$0.012390.028090.000021761,290.950x21...f063
07/09/20265:32:51 AMsell$16$0.012390.028090.000021761,290.950x86...4bab
07/09/20265:30:32 AMsell$52.28$0.012390.091840.000021774,218.450x54...1ca7
07/09/20265:30:14 AMsell$38.08$0.012410.066810.000021773,068.10x4e...e007
07/09/20265:28:12 AMsell$50.81$0.012410.089190.000021784,094.390x5c...530c
07/09/20265:27:04 AMsell$73.17$0.012410.12840.000021795,8920x51...a528
07/09/20265:27:04 AMsell$21.99$0.012410.03860.000021781,771.650xb8...394e
07/09/20265:25:44 AMsell$10.42$0.012420.018290.0000218839.30xdb...36c9