WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03412
Price
0.00005347 WBNB
TVL
$2.18M
MKT CAP
$34.1M
5m
-0.28%
1h
-0.16%
4h
0.14%
24h
-1.64%
Share
TXNS
1K
Buys
576
Sells
453
Volume
181K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
22.94M
Pooled WBNB:
$2,183.13

mubarak/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03412. mubarak price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $180,573.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $34,121,377.10. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,175,609.18. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,175,609.18.

The total transactions of mubarak/WBNB is 1029 in the last 24 hours, 576 of which are buy transactions, and 453 are sales transactions.

mubarak/WBNB pool has a trading volume of $180,573.56 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005347, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.03412 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20268:31:16 PMsell$311.08$0.034130.48750.00005359,112.54
0x328...0D6E
0x08...d1f4
11/13/20268:31:21 PMsell$248.61$0.034120.38960.000053477,286.22
0x7dA...e135
0xb9...04b4
11/13/20268:31:01 PMsell$47.66$0.034140.07470.000053511,395.85
0x2F6...b054
0xaf...e7b2
11/13/20268:31:15 PMsell$51.65$0.034140.080950.000053511,512.77
0xcCA...9B23
0xb7...5d8f
11/13/20268:31:16 PMsell$227.32$0.034120.35620.000053496,660.72
0xB93...71e7
0x1a...03b6
11/13/20268:28:45 PMsell$296.69$0.034170.46490.000053568,680.92
0x6AD...297D
0xa2...59df
11/13/20268:28:49 PMsell$151.63$0.034150.23760.000053524,439.79
0xd2B...b89f
0x7e...9e7f
11/13/20268:28:53 PMsell$27.56$0.034140.04320.00005351807.27
0x6AD...297D
0x9a...0170
11/13/20268:28:48 PMsell$152.35$0.034150.23870.000053534,460
0x0A3...C312
0xb5...a341
11/13/20268:28:47 PMsell$221.58$0.034160.34720.000053546,485.74
0x6AD...297D
0x3c...b3b6
11/13/20268:28:53 PMsell$56.63$0.034150.088760.000053521,658.51
0x6AD...297D
0xc2...f279
11/13/20268:28:46 PMsell$111.84$0.034170.17520.000053553,273.21
0x6AD...297D
0xcb...fee7
11/13/20268:26:00 PMsell$111.93$0.03420.17530.000053573,272.5
0x6AD...297D
0xe2...fb48
11/13/20268:25:13 PMsell$111.98$0.034210.17530.000053573,272.57
0x6AD...297D
0x87...e54d
11/13/20268:24:48 PMsell$306.79$0.034240.48020.000053618,958.68
0x0f0...8280
0x20...bfb3
11/13/20268:25:01 PMsell$112.02$0.034220.17530.000053583,272.7
0x6AD...297D
0xc4...3c06
11/13/20268:24:48 PMsell$170.98$0.034230.26760.000053594,994.11
0xE8e...01D5
0xfa...ea56
11/13/20268:24:59 PMsell$55.24$0.034230.086470.000053591,613.65
0x6AD...297D
0x4e...3937
11/13/20268:25:00 PMsell$55.24$0.034230.086470.000053581,613.73
0x6AD...297D
0x42...c406
11/13/20268:09:18 PMbuy$392.6$0.034420.61450.0000538711,405.84
0xE96...D2cA
0x7f...3924