WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06782
Price
0.00008599 WBNB
TVL
$3.13M
MKT CAP
$67.8M
5m
0.67%
1h
1.93%
4h
2.83%
24h
8.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
369K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.63M
Pooled WBNB:
$2,627.89

mubarak/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06782. mubarak price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $369,379.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $67,823,418.33. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,132,493.31. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,132,493.31.

The total transactions of mubarak/WBNB is 2493 in the last 24 hours, 1282 of which are buy transactions, and 1211 are sales transactions.

mubarak/WBNB pool has a trading volume of $369,379.86 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008599, captured at 11:04 AM UTC.

The price of converting 1 mubarak to USD is $0.06782 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202611:03:57 AMsell$0.8253$0.067820.0010460.0000859912.16
0x47B...A35C
0x36...7ff1
10/04/202611:03:56 AMbuy$695.22$0.068150.88150.0000864110,201.08
0x087...CE9B
0x39...cb6a
10/04/202611:03:57 AMsell$301.01$0.067860.38160.000086044,435.8
0xea2...17aA
0x08...b454
10/04/202611:03:19 AMsell$0.3975$0.067720.0005040.000085875.87
0xBDb...f0d1
0xa4...1ad1
10/04/202611:03:13 AMbuy$52.45$0.068050.066510.00008629770.73
0x6AD...297D
0x3e...2a5e
10/04/202611:03:10 AMbuy$421.53$0.067990.53440.000086226,199
0x69d...4661
0x92...3e59
10/04/202611:02:41 AMbuy$52.38$0.067840.066410.00008602772.05
0xA46...8752
0xf8...1985
10/04/202611:02:44 AMbuy$264.04$0.067880.33470.000086073,889.45
0x29d...E294
0xef...ef84
10/04/202611:02:45 AMbuy$110.41$0.067930.140.000086131,625.32
0x0f0...8280
0x12...f71b
10/04/202611:02:08 AMbuy$40.08$0.067810.050830.00008598591.13
0x6AD...297D
0x86...3138
10/04/202611:02:10 AMbuy$76.31$0.067820.096760.0000861,125.12
0x6AD...297D
0xf0...1ab0
10/04/202611:01:57 AMbuy$147.28$0.067710.18680.000085882,175
0x69d...4661
0x19...1c02
10/04/202611:02:06 AMbuy$97.65$0.067780.12380.000085961,440.71
0x6AD...297D
0xcd...e6d0
10/04/202611:01:57 AMsell$1.07$0.067390.0013570.0000854715.87
0xeB2...0698
0x38...1e90
10/04/202611:02:05 AMbuy$136.86$0.067750.17350.000085922,020.13
0x6AD...297D
0xd0...164e
10/04/202611:01:15 AMbuy$88.45$0.067630.11210.000085771,307.82
0x6AD...297D
0x63...9eac
10/04/202611:01:36 AMbuy$217.64$0.067670.2760.000085823,216.03
0x595...4241
0xd3...e522
10/04/202611:01:10 AMbuy$59.87$0.067580.075910.00008569885.86
0x2Bd...9e62
0xae...c9d7
10/04/202611:01:13 AMbuy$90.57$0.067630.11480.000085751,339.17
0x6AD...297D
0xfd...4c43
10/04/202611:01:10 AMbuy$50.56$0.06760.06410.00008571747.92
0x945...cB4d
0xef...ab9b