WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02261
Price
0.00003768 WBNB
TVL
$1.78M
MKT CAP
$22.6M
5m
-1.93%
1h
1.50%
4h
10.39%
24h
-9.89%
Share
TXNS
33K
Buys
18K
Sells
15K
Volume
17M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
43.39M
Pooled WBNB:
$1,337.43

mubarak/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02261. mubarak price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 33117 trades with trading volume of $17,222,085.27. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $22,619,886.63. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,784,136.10. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,784,136.10.

The total transactions of mubarak/WBNB is 33117 in the last 24 hours, 18085 of which are buy transactions, and 15032 are sales transactions.

mubarak/WBNB pool has a trading volume of $17,222,085.27 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003768, captured at 5:31 PM UTC.

The price of converting 1 mubarak to USD is $0.02261 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:31:15 PMsell$174.37$0.022610.29050.000037687,7090xf6...cf35
08/10/20265:31:09 PMsell$183.86$0.022610.30640.000037698,1290x7a...4719
08/10/20265:31:09 PMsell$120.04$0.022610.20.000037685,307.490x8a...00e7
08/10/20265:31:01 PMsell$384.98$0.022640.64140.0000377316,999.520x60...fecc
08/10/20265:31:02 PMsell$1,469.38$0.022632.440.0000377164,921.240x86...afd6
08/10/20265:31:01 PMsell$95.55$0.022640.15920.000037724,2200xcf...f19b
08/10/20265:31:01 PMsell$577.12$0.022670.96150.0000377725,454.280xfa...d7e6
08/10/20265:31:01 PMsell$58.8$0.022640.097980.000037722,5970xc9...d248
08/10/20265:31:01 PMsell$1,561.13$0.022652.60.0000377568,8960x08...5944
08/10/20265:31:01 PMsell$1,004.14$0.022681.670.0000377944,268.950xaa...2a4e
08/10/20265:31:01 PMbuy$8.44$0.022790.014070.00003797370.60xce...1cb2
08/10/20265:31:02 PMbuy$3.1$0.022730.0051790.00003788136.70xef...147a
08/10/20265:31:02 PMbuy$0.07202$0.022730.000120.000037883.160xd0...8671
08/10/20265:30:58 PMsell$830.51$0.022711.380.0000378336,568.60x58...9037
08/10/20265:30:59 PMsell$1,291.81$0.022692.150.0000378156,9140x57...d152
08/10/20265:30:46 PMsell$257.77$0.022710.42950.0000378511,348.30x3a...39a4
08/10/20265:30:43 PMsell$1,191.07$0.022711.980.0000378652,425.360xca...56ac
08/10/20265:30:42 PMsell$1,512.14$0.022732.520.0000378966,507.220xe1...3c55
08/10/20265:30:42 PMbuy$7.42$0.022840.012370.00003806325.070xac...aa0e
08/10/20265:30:40 PMsell$623.45$0.022741.030.0000379127,406.20xe8...1ff9