WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07502
Price
0.0001016 WBNB
TVL
$3.11M
MKT CAP
$75M
5m
-0.37%
1h
0.30%
4h
0.21%
24h
5.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
466K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
14.95M
Pooled WBNB:
$2,689.09

mubarak/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07502. mubarak price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $465,632.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $75,028,577.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,106,637.80. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,106,637.80.

The total transactions of mubarak/WBNB is 2834 in the last 24 hours, 1392 of which are buy transactions, and 1442 are sales transactions.

mubarak/WBNB pool has a trading volume of $465,632.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0001016, captured at 3:24 PM UTC.

The price of converting 1 mubarak to USD is $0.07502 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20263:23:41 PMsell$42.76$0.075020.057940.0001016570
0xb1e...1986
0x45...13d6
10/09/20263:23:13 PMbuy$107.79$0.075390.1460.00010211,429.75
0x6AD...297D
0xb5...4e60
10/09/20263:23:05 PMbuy$73.6$0.075350.099720.000102976.79
0x6AD...297D
0x54...9210
10/09/20263:23:05 PMbuy$61.24$0.075330.082980.000102813.03
0x327...0E49
0xad...9ab4
10/09/20263:23:12 PMbuy$70.36$0.075360.095340.0001021933.66
0x6AD...297D
0x94...0e4b
10/09/20263:23:09 PMsell$19.86$0.074980.026920.0001015264.99
0xabb...cd10
0xd2...3cb8
10/09/20263:23:02 PMbuy$93.06$0.075360.1260.0001021,234.86
0x6AD...297D
0xa3...70d4
10/09/20263:23:02 PMbuy$23.69$0.075350.032070.000102314.42
0x555...5F22
0xe8...f2f4
10/09/20263:23:02 PMbuy$107.81$0.075330.14590.00010191,431.15
0xA46...8752
0xcb...b0bd
10/09/20263:22:56 PMbuy$192.44$0.075290.26050.00010192,556.05
0x6AD...297D
0xfd...f756
10/09/20263:21:56 PMbuy$31.57$0.075290.042730.0001018419.37
0xC29...7203
0xdb...ee5e
10/09/20263:21:08 PMsell$73.84$0.07480.10.0001013987.22
0xC19...00fB
0x02...1c3f
10/09/20263:21:06 PMsell$124.32$0.074830.16850.00010141,661.39
0x6AD...297D
0x38...2995
10/09/20263:20:14 PMsell$106.32$0.074920.1440.00010141,419.1
0xC19...00fB
0x04...4d86
10/09/20263:20:07 PMsell$82.94$0.074950.11230.00010151,106.61
0x9e1...9159
0xec...7fd2
10/09/20263:17:23 PMbuy$16.22$0.07530.021960.0001019215.42
0xCC4...7a1A
0x25...bf98
10/09/20263:15:49 PMbuy$77.39$0.075270.10480.00010191,028.11
0x6D3...7ea8
0x35...3d09
10/09/20263:15:46 PMbuy$51.52$0.075270.069770.0001019684.47
0x586...Cb93
0x11...f34f
10/09/20263:15:46 PMbuy$67.73$0.075250.091710.0001019899.99
0x6AD...297D
0x93...3f31
10/09/20263:15:44 PMbuy$70.97$0.075230.09610.0001018943.3
0x64f...1085
0xf8...3de5