WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03231
Price
0.00004234 WBNB
TVL
$2.37M
MKT CAP
$32.3M
5m
0%
1h
-0.60%
4h
-1.28%
24h
2.82%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
32.77M
Pooled WBNB:
$1,714.54

mubarak/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03231. mubarak price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 5418 trades with trading volume of $1,644,475.31. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,317,778.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,367,565.49. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,367,565.49.

The total transactions of mubarak/WBNB is 5418 in the last 24 hours, 2775 of which are buy transactions, and 2643 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,644,475.31 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004234, captured at 2:46 AM UTC.

The price of converting 1 mubarak to USD is $0.03231 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:35:37 AMsell$76.8$0.032310.10060.000042342,376.55
0x73F...735B
0xb4...bcab
09/19/20262:35:33 AMsell$106.2$0.032310.13910.000042353,286.26
0xb07...A0b7
0xf7...9465
09/19/20262:35:24 AMsell$220.4$0.032320.28880.000042356,819.33
0x1Ba...7ca8
0x76...c33a
09/19/20262:35:03 AMsell$147.09$0.032330.19260.000042354,548.63
0x784...Cf85
0x3b...86f9
09/19/20262:30:38 AMsell$12.41$0.032320.016260.00004235383.95
0x055...7066
0x6b...a16d
09/19/20262:30:01 AMbuy$82.83$0.032490.10850.000042572,549.07
0xB42...0372
0x04...8aca
09/19/20262:30:01 AMsell$29.74$0.032330.038960.00004235919.84
0x999...0515
0x72...0bff
09/19/20262:27:47 AMbuy$4.84$0.03250.006340.00004257148.94
0x331...2466
0x89...e9e8
09/19/20262:01:13 AMsell$68.76$0.032290.090190.000042352,129.37
0x61a...A3b5
0xd8...a9c6
09/19/20262:01:13 AMsell$49.04$0.032290.064330.000042351,518.76
0x44C...9a4e
0x77...eeeb
09/19/20262:00:48 AMsell$199.23$0.03230.26130.000042366,168.12
0x1Ba...7ca8
0xb6...7aa2
09/19/20262:00:52 AMsell$79.26$0.032290.10390.000042362,454.11
0x18F...9Ca2
0x70...966c
09/19/20262:00:47 AMsell$62.85$0.03230.082440.000042371,945.82
0x666...D9B7
0x6c...4301
09/19/20262:01:04 AMsell$81.2$0.032290.10650.000042362,514.23
0xb56...9Ed1
0xbc...bdfe
09/19/20262:01:04 AMsell$131.52$0.032290.17250.000042364,072.21
0x6AD...297D
0x0b...bf64
09/19/20262:00:48 AMsell$99.85$0.03230.13090.000042363,091.43
0x6AD...297D
0x3e...5344
09/19/20262:00:22 AMsell$1,485.04$0.032331.940.0000423945,928.58
0x3Ad...BD19
0x32...593f
09/19/20262:00:23 AMsell$80.86$0.032320.1060.000042372,501.82
0xA95...f45E
0x2e...f2be
09/19/20262:00:36 AMsell$120.6$0.032310.15810.000042373,731.68
0x6AD...297D
0x68...4d65
09/19/20262:00:27 AMsell$78.79$0.032320.10330.000042372,437.83
0x630...28b2
0xb9...68ec