WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01083
Price
0.00001794 WBNB
TVL
$1.04M
MKT CAP
$10.8M
5m
0%
1h
0.04%
4h
1.37%
24h
0.72%
Share
TXNS
458
Buys
206
Sells
252
Volume
28K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.29M
Pooled WBNB:
$472.6

mubarak/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01083. mubarak price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $27,820.07. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,837,230.53. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,036,271.97. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,036,271.97.

The total transactions of mubarak/WBNB is 458 in the last 24 hours, 206 of which are buy transactions, and 252 are sales transactions.

mubarak/WBNB pool has a trading volume of $27,820.07 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001794, captured at 9:20 AM UTC.

The price of converting 1 mubarak to USD is $0.01083 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:00:18 AMsell$60.42$0.010830.10.000017945,575.64
0x0f0...8280
0xe3...4b2e
06/13/20268:56:07 AMsell$121.02$0.010860.20020.0000179711,141.8
0x0f0...8280
0x63...c85e
06/13/20268:56:07 AMsell$48.79$0.010840.080760.000017954,498
0x31B...2149
0xf0...7433
06/13/20268:56:07 AMsell$48.81$0.010850.080790.000017964,498
0xDe7...0b83
0x0a...0b58
06/13/20268:46:19 AMsell$54.94$0.010860.090970.000017995,056.37
0x532...8E97
0x7c...871f
06/13/20268:45:12 AMbuy$70.94$0.010920.11740.000018086,495.2
0x6AD...297D
0x3f...c475
06/13/20268:19:01 AMbuy$44.41$0.010910.073560.000018074,071.15
0x6AD...297D
0x2d...f82e
06/13/20268:15:42 AMbuy$56.37$0.01090.093410.000018065,171.65
0x6AD...297D
0xb6...0b8f
06/13/20268:15:42 AMsell$0.5269$0.010840.00087310.0000179748.57
0xB5C...f5db
0xd1...20a8
06/13/20268:13:55 AMbuy$77.46$0.010880.12840.000018057,115.08
0x6AD...297D
0x40...c853
06/13/20268:12:22 AMbuy$54.67$0.010870.090660.000018045,025.68
0x6AD...297D
0x3b...0c34
06/13/20268:12:22 AMsell$132.13$0.010820.21910.0000179512,201.63
0x91d...aCAf
0x5d...fb51
06/13/20268:09:51 AMbuy$50.51$0.010890.083720.000018054,637.73
0x6AD...297D
0xbb...ad8e
06/13/20268:08:46 AMsell$0.05124$0.010830.000084950.000017954.73
0xB5C...145b
0x60...770d
06/13/20268:08:39 AMbuy$41.84$0.010880.069370.000018043,844.38
0xb2E...f3a1
0x09...bdee
06/13/20268:08:38 AMbuy$172.09$0.010870.28530.0000180215,829.64
0xCcA...463A
0xcd...41be
06/13/20267:49:01 AMbuy$35.68$0.010870.05910.000018013,281.58
0x6AD...297D
0x3e...41da
06/13/20267:30:59 AMbuy$38.99$0.010860.064640.0000183,590.24
0x6AD...297D
0x60...3bc9
06/13/20267:30:49 AMbuy$57.51$0.010860.095290.000017995,294.81
0x6AD...297D
0xc9...3751
06/13/20267:16:00 AMsell$226.38$0.010790.37580.0000179220,972.56
0x3e5...3381
0xa1...9dd4