- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.59M
- Pooled WBNB:
- $2,573.3
mubarak/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05352. mubarak price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 5700 trades with trading volume of $877,517.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,521,310.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,894,161.16. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,894,161.16.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5700 in the last 24 hours, 3027 of which are buy transactions, and 2673 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $877,517.40 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006865, captured at 10:36 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05352 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:34:06 AM | buy | $0.5378 | $0.05352 | 0.00069 | 0.00006865 | 10.05 | 0xeb...333f | |
| 09/27/2026 | 10:32:58 AM | buy | $87.66 | $0.05352 | 0.1124 | 0.00006864 | 1,637.85 | 0xba...fabd | |
| 09/27/2026 | 10:32:36 AM | buy | $50.58 | $0.05347 | 0.06489 | 0.0000686 | 946.01 | 0x6e...03a9 | |
| 09/27/2026 | 10:32:31 AM | buy | $50.58 | $0.05346 | 0.06489 | 0.00006858 | 946.19 | 0x7e...c61f | |
| 09/27/2026 | 10:32:36 AM | buy | $49.44 | $0.05349 | 0.06343 | 0.00006862 | 924.31 | 0xd8...f61b | |
| 09/27/2026 | 10:32:36 AM | buy | $52.46 | $0.05348 | 0.0673 | 0.00006861 | 980.9 | 0x9f...7940 | |
| 09/27/2026 | 10:30:20 AM | buy | $69.61 | $0.05345 | 0.08927 | 0.00006855 | 1,302.22 | 0x89...ac75 | |
| 09/27/2026 | 10:30:20 AM | buy | $69.54 | $0.05347 | 0.08918 | 0.00006857 | 1,300.54 | 0xcf...6862 | |
| 09/27/2026 | 10:28:02 AM | sell | $397.9 | $0.05323 | 0.5102 | 0.00006825 | 7,475.06 | 0x47...705b | |
| 09/27/2026 | 10:27:28 AM | buy | $82.52 | $0.05352 | 0.1058 | 0.00006863 | 1,542 | 0xa2...318d | |
| 09/27/2026 | 10:27:23 AM | buy | $77.12 | $0.0535 | 0.09891 | 0.00006861 | 1,441.52 | 0x08...437e | |
| 09/27/2026 | 10:27:21 AM | sell | $443.82 | $0.05327 | 0.5691 | 0.00006832 | 8,330.97 | 0xab...f504 | |
| 09/27/2026 | 10:26:02 AM | sell | $104.76 | $0.05333 | 0.1342 | 0.00006836 | 1,964.3 | 0x63...3b48 | |
| 09/27/2026 | 10:26:22 AM | buy | $103.18 | $0.0536 | 0.1322 | 0.0000687 | 1,924.99 | 0xf2...fe1a | |
| 09/27/2026 | 10:26:02 AM | sell | $496.75 | $0.05339 | 0.6367 | 0.00006844 | 9,303.48 | 0x0b...42cc | |
| 09/27/2026 | 10:25:11 AM | sell | $602.21 | $0.05341 | 0.7717 | 0.00006845 | 11,274.42 | 0xe9...def3 | |
| 09/27/2026 | 10:25:12 AM | buy | $510.17 | $0.05367 | 0.6538 | 0.00006878 | 9,505.4 | 0xec...9919 | |
| 09/27/2026 | 10:24:32 AM | buy | $167 | $0.05373 | 0.214 | 0.00006885 | 3,108.25 | 0xd6...2d26 | |
| 09/27/2026 | 10:24:31 AM | sell | $1,013.75 | $0.05338 | 1.29 | 0.00006841 | 18,988.44 | 0xea...19ed | |
| 09/27/2026 | 10:24:31 AM | buy | $736.91 | $0.05362 | 0.9443 | 0.00006872 | 13,741.24 | 0x5e...1f24 |