WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05619
Price
0.00007495 WBNB
TVL
$2.84M
MKT CAP
$56.2M
5m
0%
1h
0.14%
4h
0.61%
24h
3.77%
Share
TXNS
1K
Buys
723
Sells
565
Volume
135K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.11M
Pooled WBNB:
$2,584.84

mubarak/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05619. mubarak price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $135,355.01. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $56,193,758.41. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,843,323.62. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,843,323.62.

The total transactions of mubarak/WBNB is 1288 in the last 24 hours, 723 of which are buy transactions, and 565 are sales transactions.

mubarak/WBNB pool has a trading volume of $135,355.01 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007495, captured at 8:28 PM UTC.

The price of converting 1 mubarak to USD is $0.05619 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20268:22:10 PMbuy$0.5697$0.056190.000760.0000749510.13
0xFEE...0ba9
0x96...a01f
10/21/20268:19:39 PMsell$6.5$0.055890.0086740.00007458116.29
0x6f4...bF5F
0xd8...b496
10/21/20268:17:56 PMsell$55.44$0.055920.073960.00007461991.33
0x6AD...297D
0x1a...d108
10/21/20268:17:56 PMsell$57.24$0.055910.076370.000074591,023.84
0x6AD...297D
0xe6...7847
10/21/20268:17:28 PMbuy$0.4409$0.056210.00058810.000074997.84
0xa5A...BBE2
0xe4...f196
10/21/20268:17:03 PMsell$70.21$0.055930.093670.000074631,255.2
0x6AD...297D
0xe2...66f4
10/21/20268:17:00 PMsell$53.74$0.055940.071710.00007464960.64
0x6AD...297D
0x01...2a6e
10/21/20268:16:55 PMsell$90.04$0.055960.12010.000074671,608.93
0x6AD...297D
0xe5...bc1d
10/21/20268:15:51 PMbuy$49.76$0.056250.066390.00007505884.71
0xacD...fDD9
0xf2...0131
10/21/20268:12:29 PMbuy$164.8$0.056170.220.000074982,933.94
0x0f0...8280
0x25...af70
10/21/20268:12:29 PMbuy$115.1$0.05620.15360.000075022,048
0x74B...6e16
0x7d...12d6
10/21/20268:12:11 PMbuy$231.05$0.056110.30840.000074924,117.36
0x328...0D6E
0xa1...4e64
10/21/20268:11:34 PMbuy$0.4414$0.05620.00058810.000074887.85
0xb3F...79de
0x6f...72de
10/21/20268:09:05 PMbuy$122.33$0.056050.16330.000074872,182.27
0x078...145C
0xdd...1957
10/21/20268:05:14 PMbuy$63.89$0.056050.08530.000074841,139.86
0x6AD...297D
0x7c...6fd9
10/21/20268:05:02 PMbuy$61.57$0.056050.082180.000074821,098.33
0x6AD...297D
0x54...2862
10/21/20268:05:02 PMbuy$0.3896$0.056060.000520.000074836.94
0xE22...b5B9
0xb8...7abb
10/21/20268:04:49 PMbuy$202.43$0.055990.27030.000074783,615.42
0x6AD...297D
0xfb...08ac
10/21/20268:04:16 PMbuy$83.84$0.055940.11190.00007471,498.55
0x6AD...297D
0x84...17bd
10/21/20268:04:20 PMbuy$122.34$0.055970.16330.000074732,185.77
0xd2B...b89f
0xe8...e5c8