- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 40.54M
- Pooled WBNB:
- $1,030.56
mubarak/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.03297. mubarak price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $632,799.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,971,701.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,290,068.55. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,290,068.55.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1678 in the last 24 hours, 840 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $632,799.14 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003564, captured at 12:14 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03297 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:10:13 AM | sell | $0.7906 | $0.03297 | 0.0008547 | 0.00003564 | 23.97 | 0x10...3685 | |
| 09/13/2025 | 12:03:32 AM | buy | $350.04 | $0.03313 | 0.3784 | 0.00003582 | 10,564.47 | 0xec...1ac5 | |
| 09/13/2025 | 12:02:13 AM | buy | $980.83 | $0.03312 | 1.06 | 0.00003581 | 29,609.13 | 0x99...0ac0 | |
| 09/13/2025 | 12:02:06 AM | buy | $397.23 | $0.03311 | 0.4294 | 0.00003579 | 11,996.95 | 0xfa...6b78 | |
| 09/13/2025 | 12:02:06 AM | buy | $76.52 | $0.03311 | 0.08273 | 0.0000358 | 2,310.91 | 0xd7...3e3b | |
| 09/13/2025 | 12:02:07 AM | buy | $397.41 | $0.03311 | 0.4296 | 0.0000358 | 11,999.99 | 0x32...f5af | |
| 09/13/2025 | 12:02:06 AM | buy | $669.63 | $0.0331 | 0.7239 | 0.00003578 | 20,227.6 | 0xca...e109 | |
| 09/13/2025 | 12:01:39 AM | buy | $636.12 | $0.03309 | 0.6877 | 0.00003578 | 19,220.12 | 0xf1...4859 | |
| 09/13/2025 | 12:01:36 AM | buy | $647.48 | $0.03308 | 0.7 | 0.00003577 | 19,568.14 | 0x9c...19b7 | |
| 09/13/2025 | 12:01:36 AM | buy | $1,080.49 | $0.03307 | 1.16 | 0.00003576 | 32,665.22 | 0xee...7c51 | |
| 09/13/2025 | 12:01:30 AM | buy | $121.88 | $0.03307 | 0.1317 | 0.00003575 | 3,685.74 | 0xe3...1c09 | |
| 09/13/2025 | 12:01:18 AM | buy | $345.21 | $0.03306 | 0.3732 | 0.00003574 | 10,439.77 | 0x00...d4fc | |
| 09/12/2025 | 11:57:00 PM | buy | $217.09 | $0.03306 | 0.2347 | 0.00003574 | 6,566.08 | 0x08...427c | |
| 09/12/2025 | 11:46:54 PM | sell | $49.93 | $0.03289 | 0.05398 | 0.00003556 | 1,518 | 0xc6...5a96 | |
| 09/12/2025 | 11:36:04 PM | sell | $499.01 | $0.0329 | 0.5394 | 0.00003557 | 15,163.05 | 0x07...543e | |
| 09/12/2025 | 11:36:04 PM | sell | $200.39 | $0.0329 | 0.2166 | 0.00003557 | 6,090.13 | 0x90...fb05 | |
| 09/12/2025 | 11:36:07 PM | sell | $275.17 | $0.0329 | 0.2974 | 0.00003556 | 8,363.39 | 0xf8...9150 | |
| 09/12/2025 | 11:35:22 PM | sell | $55.26 | $0.03291 | 0.05974 | 0.00003557 | 1,679.11 | 0x14...87c0 | |
| 09/12/2025 | 11:32:13 PM | sell | $56.65 | $0.03291 | 0.06124 | 0.00003558 | 1,721.17 | 0xfe...70c4 | |
| 09/12/2025 | 11:30:18 PM | sell | $181.32 | $0.03291 | 0.196 | 0.00003558 | 5,508.76 | 0xcc...4dad |