WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02192
Price
0.00003174 WBNB
TVL
$1.91M
MKT CAP
$21.9M
5m
0%
1h
0.66%
4h
-0.61%
24h
-1.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
836K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
56.85M
Pooled WBNB:
$954.99

mubarak/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02192. mubarak price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $835,847.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,922,496.28. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,905,832.37. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,905,832.37.

The total transactions of mubarak/WBNB is 3855 in the last 24 hours, 1946 of which are buy transactions, and 1909 are sales transactions.

mubarak/WBNB pool has a trading volume of $835,847.80 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003174, captured at 2:20 AM UTC.

The price of converting 1 mubarak to USD is $0.02192 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20262:14:08 AMbuy$99.29$0.021910.14370.000031744,530
0x2F6...b054
0x49...52a2
08/30/20262:14:08 AMbuy$255.57$0.021920.370.0000317411,658
0x32f...c007
0xfa...dc42
08/30/20262:14:06 AMsell$7.39$0.02180.01070.00003157338.98
0x33e...b735
0x5d...c2b8
08/30/20262:14:07 AMbuy$78.25$0.021910.11330.000031733,570.28
0x394...8961
0x6b...81d1
08/30/20262:14:06 AMbuy$565.74$0.021910.81920.0000317225,819.89
0x29d...E294
0x06...1193
08/30/20262:12:59 AMbuy$49.51$0.02190.071690.000031722,260.13
0x249...10DB
0x48...3c1b
08/30/20262:12:34 AMbuy$182.24$0.022010.26250.000031718,279
0x0aE...9485
0x0a...6a42
08/30/20262:12:34 AMbuy$95.21$0.022010.13710.000031714,326
0xABc...3e9A
0x84...9976
08/30/20262:08:33 AMsell$3.27$0.021890.0047170.00003155149.5
0x3A3...4054
0xdb...54d4
08/30/20262:08:25 AMbuy$159.55$0.021880.2310.000031697,289
0x3B8...bae9
0x17...22e6
08/30/20262:08:25 AMbuy$411.48$0.021890.59580.000031718,793.2
0x6AD...297D
0xfe...a7f4
08/30/20262:08:12 AMbuy$261.68$0.021990.3770.0000316911,897.39
0x6AD...297D
0x5d...9415
08/30/20262:08:12 AMbuy$168.64$0.021990.2430.000031687,669
0x2bb...3342
0xd6...e9d6
08/30/20262:08:03 AMsell$3.59$0.021760.0052110.00003152165.3
0xb2D...9058
0xf0...6427
08/30/20262:08:03 AMbuy$228.75$0.021870.33120.0000316810,456.59
0x6AD...297D
0x00...9683
08/30/20262:08:02 AMbuy$332.62$0.021870.48160.0000316715,208
0x84f...2C7a
0xc3...741c
08/30/20262:08:02 AMbuy$368.08$0.021860.5330.0000316616,834.61
0x29d...E294
0x2b...7eaa
08/30/20262:06:05 AMbuy$56.26$0.021850.081470.000031652,574
0x868...6674
0x34...af0c
08/30/20262:06:05 AMbuy$77.43$0.021850.11210.000031653,542.37
0x6AD...297D
0x53...cd15
08/30/20262:06:05 AMbuy$55.65$0.021850.080590.000031652,546
0x9de...696f
0x58...d5de