WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01109
Price
0.00001889 WBNB
TVL
$1.05M
MKT CAP
$11.1M
5m
-0.29%
1h
0.20%
4h
-1.35%
24h
-1.66%
Share
TXNS
575
Buys
240
Sells
335
Volume
53K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.04M
Pooled WBNB:
$480.49

mubarak/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01109. mubarak price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $52,662.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,095,832.65. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,048,110.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,048,110.87.

The total transactions of mubarak/WBNB is 575 in the last 24 hours, 240 of which are buy transactions, and 335 are sales transactions.

mubarak/WBNB pool has a trading volume of $52,662.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001889, captured at 10:45 AM UTC.

The price of converting 1 mubarak to USD is $0.01109 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:45:26 AMsell$57.86$0.011090.098570.000018895,215.46
0x0Aa...6deF
0x7d...a532
07/30/202610:45:21 AMsell$90.19$0.011090.15360.000018918,125.78
0xBfC...7DAF
0xc7...180f
07/30/202610:45:15 AMsell$40.78$0.01110.06950.000018923,672.74
0x0Aa...6deF
0x58...3de6
07/30/202610:42:08 AMsell$39.29$0.011120.06690.000018943,530.76
0x327...0E49
0xe6...d1d5
07/30/202610:42:08 AMsell$99.15$0.011120.16880.000018938,914.77
0xE8e...01D5
0xb6...7704
07/30/202610:41:15 AMsell$55.79$0.011130.094960.000018955,009.61
0xDe7...0b83
0xff...683b
07/30/202610:40:45 AMsell$71.31$0.011120.12150.000018966,408.5
0x6d8...0Cc3
0x01...ee42
07/30/202610:38:24 AMsell$68.59$0.011120.1170.000018976,168.53
0x22e...8444
0x9a...f52a
07/30/202610:38:24 AMbuy$0.4195$0.011170.0007160.0000190637.55
0x489...ecEA
0x25...31b3
07/30/202610:38:24 AMbuy$0.1565$0.011170.00026710.0000190614.01
0x489...ecEA
0x25...31b3
07/30/202610:32:10 AMsell$32.59$0.011090.055790.000018982,938.31
0xCBB...1424
0x20...f4a7
07/30/202610:31:55 AMsell$75.45$0.011080.12930.000018996,808.56
0xf4c...89ED
0xe8...bc02
07/30/202610:31:44 AMsell$25.55$0.011080.043810.0000192,305.18
0x164...C31d
0x62...ca45
07/30/202610:31:19 AMsell$28.4$0.011010.049030.000019012,579.63
0xDe7...0b83
0xb2...364e
07/30/202610:14:07 AMsell$86.71$0.011050.14920.000019027,847.49
0xE12...2Dd1
0xb6...6291
07/30/202610:13:03 AMsell$58.16$0.011050.10010.000019035,259.18
0x0f0...8280
0x08...d59c
07/30/202610:13:03 AMsell$26.09$0.011050.044910.000019032,360.16
0x6d8...0Cc3
0x4a...9b07
07/30/202610:09:57 AMsell$32.75$0.011060.056390.000019042,961.23
0xfFa...83AC
0x94...4761
07/30/202610:06:48 AMbuy$0.2108$0.011130.00036250.0000191418.94
0x2De...f1bA
0x9b...ab3f
07/30/202610:04:22 AMsell$61.17$0.011070.10520.000019055,521.87
0xb56...9Ed1
0x31...0cbc