Info about mubarak-WBNB pair
- Pooled mubarak:
- 38.49M
- Pooled WBNB:
- $1,629.6
mubarak/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0282. mubarak price is up 34.77% in the last 24 hours. The trading history for the last 24 hours contains 10617 trades with trading volume of $4,336,526.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,203,632.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,205,538.55. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,205,538.55.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 10617 in the last 24 hours, 6206 of which are buy transactions, and 4411 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $4,336,526.20 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004103, captured at 8:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0282 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:31:38 PM | buy | $152.51 | $0.0282 | 0.2219 | 0.00004103 | 5,407.76 | 0xbb...c430 | |
| 09/02/2026 | 8:31:38 PM | sell | $2.8 | $0.02806 | 0.004083 | 0.00004083 | 100 | 0x29...14a3 | |
| 09/02/2026 | 8:31:35 PM | buy | $152.57 | $0.0282 | 0.222 | 0.00004103 | 5,410.31 | 0xcf...f565 | |
| 09/02/2026 | 8:31:03 PM | buy | $123.71 | $0.0282 | 0.18 | 0.00004103 | 4,386.75 | 0x6a...1de0 | |
| 09/02/2026 | 8:31:03 PM | buy | $522.33 | $0.02819 | 0.76 | 0.00004102 | 18,524.69 | 0x4f...5499 | |
| 09/02/2026 | 8:30:23 PM | sell | $0.161 | $0.02804 | 0.0002343 | 0.00004081 | 5.74 | 0x3a...cadb | |
| 09/02/2026 | 8:29:53 PM | sell | $114.52 | $0.02806 | 0.1666 | 0.00004083 | 4,080.41 | 0x42...3237 | |
| 09/02/2026 | 8:29:55 PM | sell | $1,130.22 | $0.02805 | 1.64 | 0.00004082 | 40,279.84 | 0x5e...4870 | |
| 09/02/2026 | 8:29:52 PM | sell | $564.63 | $0.02807 | 0.8215 | 0.00004084 | 20,112.99 | 0x93...f743 | |
| 09/02/2026 | 8:29:53 PM | sell | $74.15 | $0.02806 | 0.1078 | 0.00004084 | 2,641.9 | 0x1d...2409 | |
| 09/02/2026 | 8:29:52 PM | sell | $814.77 | $0.02808 | 1.18 | 0.00004086 | 29,014.46 | 0xa7...308b | |
| 09/02/2026 | 8:29:42 PM | sell | $294.26 | $0.02811 | 0.4281 | 0.00004091 | 10,465.19 | 0x7d...6f2e | |
| 09/02/2026 | 8:29:43 PM | sell | $88.84 | $0.02811 | 0.1292 | 0.00004091 | 3,160.1 | 0x17...e4c9 | |
| 09/02/2026 | 8:29:43 PM | sell | $287.51 | $0.02811 | 0.4183 | 0.0000409 | 10,226.96 | 0x4b...ea0b | |
| 09/02/2026 | 8:29:41 PM | sell | $704.42 | $0.02812 | 1.02 | 0.00004092 | 25,045.17 | 0x83...68cf | |
| 09/02/2026 | 8:29:42 PM | sell | $82.06 | $0.02812 | 0.1194 | 0.00004091 | 2,918.3 | 0x0b...cbcc | |
| 09/02/2026 | 8:29:44 PM | sell | $1,882.33 | $0.02809 | 2.73 | 0.00004088 | 66,988.9 | 0xb1...b243 | |
| 09/02/2026 | 8:29:41 PM | sell | $131.01 | $0.02812 | 0.1906 | 0.00004093 | 4,658.37 | 0x87...f585 | |
| 09/02/2026 | 8:28:07 PM | buy | $2,160.32 | $0.02823 | 3.14 | 0.00004107 | 76,525.65 | 0xa6...4d36 | |
| 09/02/2026 | 8:28:07 PM | buy | $739.89 | $0.02824 | 1.07 | 0.0000411 | 26,191.48 | 0xa2...1ecd |