WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01126
Price
0.00001827 WBNB
TVL
$1.09M
MKT CAP
$11.3M
5m
0%
1h
1.06%
4h
0.68%
24h
-0.35%
Share
TXNS
679
Buys
369
Sells
310
Volume
39K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.95M
Pooled WBNB:
$507.69

mubarak/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01126. mubarak price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $39,152.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,261,571.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,089,348.42. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,089,348.42.

The total transactions of mubarak/WBNB is 679 in the last 24 hours, 369 of which are buy transactions, and 310 are sales transactions.

mubarak/WBNB pool has a trading volume of $39,152.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001827, captured at 2:08 PM UTC.

The price of converting 1 mubarak to USD is $0.01126 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20261:49:46 PMbuy$10.59$0.011260.017190.00001827941.24
0xC3f...FD1d
0x53...d6e0
03/28/20261:41:56 PMbuy$42.88$0.011280.069430.000018273,800.46
0x7d7...a7c7
0x4c...10bd
03/28/20261:40:22 PMbuy$57.19$0.011270.092680.000018265,073.8
0x6AD...297D
0xf3...b71f
03/28/20261:34:41 PMbuy$19.72$0.011210.032130.000018261,759.56
0x407...d437
0x82...b50b
03/28/20261:34:16 PMbuy$47.33$0.01120.077130.000018264,223.37
0xBF2...5950
0xbc...0630
03/28/20261:32:18 PMbuy$25.52$0.011160.041760.000018262,287.23
0x067...8693
0xc5...af25
03/28/20261:32:15 PMbuy$32.55$0.011190.053070.000018252,906.89
0xF3f...0fF5
0x32...680f
03/28/20261:31:34 PMbuy$0.07617$0.011160.00012450.000018256.82
0x000...257F
0x65...f008
03/28/20261:31:16 PMbuy$24.47$0.011190.039910.000018252,186.19
0x407...d437
0xe6...9df3
03/28/20261:30:00 PMbuy$27.26$0.011150.044610.000018252,443.87
0x407...d437
0x9c...790a
03/28/20261:30:00 PMbuy$86.02$0.011150.14070.000018257,711.27
0xd30...D48A
0x72...ddb3
03/28/20261:21:18 PMsell$0.4993$0.011120.00081460.0000181544.86
0x1E5...d1F0
0x8f...b58e
03/28/20261:00:04 PMsell$94.05$0.011120.15350.000018168,453.66
0x18F...9Ca2
0xfe...4861
03/28/20261:00:04 PMsell$122.59$0.011130.20010.0000181611,014.64
0x0f0...8280
0x46...8f22
03/28/202612:54:54 PMsell$64.51$0.011130.10530.000018175,795.2
0x6AD...297D
0x54...11ac
03/28/202612:54:53 PMsell$110.43$0.011130.18030.000018179,917.96
0x6AD...297D
0xc3...448c
03/28/202612:51:58 PMsell$72.76$0.011140.11870.000018186,530.17
0x6AD...297D
0x8b...ec7f
03/28/202612:51:50 PMsell$110.55$0.011140.18040.000018199,917.96
0x6AD...297D
0x95...dcb9
03/28/202612:46:36 PMsell$84.48$0.011140.1380.00001827,581.33
0x6AD...297D
0x9f...38ba
03/28/202612:46:00 PMsell$87.14$0.011150.14230.000018217,811.05
0x6AD...297D
0x20...97df