WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01023
Price
0.00001743 WBNB
TVL
$987,117.01
MKT CAP
$10.2M
5m
0%
1h
0.68%
4h
-0.83%
24h
-2.04%
Share
TXNS
481
Buys
242
Sells
239
Volume
33K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.68M
Pooled WBNB:
$467.19

mubarak/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01023. mubarak price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $32,567.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,231,934.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $987,117.01. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $987,117.01.

The total transactions of mubarak/WBNB is 481 in the last 24 hours, 242 of which are buy transactions, and 239 are sales transactions.

mubarak/WBNB pool has a trading volume of $32,567.40 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001743, captured at 12:04 AM UTC.

The price of converting 1 mubarak to USD is $0.01023 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202612:00:39 AMsell$51.3$0.010230.087450.000017435,014.54
0x021...df9E
0x4c...9751
06/10/202611:42:12 PMbuy$52.81$0.010280.090010.000017525,135.97
0x6AD...297D
0x81...9540
06/10/202611:41:31 PMbuy$83.43$0.010270.14220.000017518,122.57
0x6AD...297D
0x54...9d3a
06/10/202611:41:31 PMbuy$25.77$0.010260.043960.00001752,511.37
0x6AD...297D
0x77...05b6
06/10/202611:41:31 PMbuy$46.07$0.010260.078570.000017494,490.28
0x474...0748
0x21...1ac3
06/10/202611:36:17 PMbuy$39.19$0.010260.066780.000017493,817.96
0x6AD...297D
0x2c...1158
06/10/202611:33:07 PMbuy$41.99$0.010250.07160.000017484,094.98
0x6AD...297D
0x9a...7ded
06/10/202611:30:04 PMbuy$30.25$0.010250.051560.000017472,949.85
0x6AD...297D
0xc1...4adc
06/10/202611:28:57 PMbuy$34.84$0.010240.059390.000017463,400.82
0x1B4...5d82
0x8e...a455
06/10/202611:28:57 PMbuy$46.97$0.010250.080060.000017474,582.32
0x6AD...297D
0xa7...35ac
06/10/202611:22:02 PMbuy$4.34$0.01020.0074180.0000174426.14
0x6AD...297D
0x09...a28a
06/10/202611:22:04 PMbuy$316.8$0.010210.54050.0000174331,003
0xD0E...b474
0xde...5dbd
06/10/202611:22:02 PMbuy$84.15$0.010190.14360.00001748,252.41
0x09b...0d32
0x85...7ca1
06/10/202611:22:02 PMbuy$16.46$0.010190.02810.000017391,615.68
0x6AD...297D
0x6b...3c72
06/10/202611:20:44 PMbuy$35.42$0.010180.060450.000017383,477.07
0x6AD...297D
0x53...45af
06/10/202611:20:37 PMbuy$60.75$0.010170.10370.000017385,969.78
0x1B4...5d82
0xb7...0546
06/10/202611:20:12 PMbuy$46.19$0.010160.078930.000017374,544.01
0xE8e...01D5
0x89...2d8d
06/10/202611:20:07 PMbuy$71.46$0.010150.12210.000017367,035.06
0x458...931a
0x7c...0285
06/10/202611:19:23 PMsell$42.28$0.010080.072420.000017274,193.42
0xD81...036E
0x14...00f9
06/10/202611:18:56 PMsell$66.63$0.010080.11410.000017286,604.79
0x630...28b2
0xcb...eb85