WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01282
Price
0.00002202 WBNB
TVL
$1.16M
MKT CAP
$12.8M
5m
0%
1h
-0.42%
4h
1.17%
24h
-2.72%
Share
TXNS
2K
Buys
854
Sells
884
Volume
207K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.46M
Pooled WBNB:
$513.8

mubarak/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01282. mubarak price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $207,161.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,824,908.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,164,358.02. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,164,358.02.

The total transactions of mubarak/WBNB is 1738 in the last 24 hours, 854 of which are buy transactions, and 884 are sales transactions.

mubarak/WBNB pool has a trading volume of $207,161.69 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002202, captured at 4:18 PM UTC.

The price of converting 1 mubarak to USD is $0.01282 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:07:27 PMbuy$42.29$0.012820.072630.000022023,297.72
0x2Ac...6E6C
0x15...7938
07/14/20264:05:07 PMbuy$13.43$0.012820.023050.000022021,046.95
0xA1D...30d6
0xf6...1123
07/14/20264:05:05 PMsell$396.34$0.012760.68030.000021931,054.1
0xC28...DcBE
0xad...8506
07/14/20264:05:06 PMbuy$222.23$0.012820.38140.00002217,333.6
0x29d...E294
0x39...c875
07/14/20264:04:51 PMbuy$0.1602$0.012830.00027510.0000220412.48
0x4ae...11f7
0x5c...96f6
07/14/20264:04:50 PMbuy$230.62$0.012820.3960.0000220217,981.82
0xea2...17aA
0x0f...1b16
07/14/20264:04:50 PMbuy$16.37$0.012830.028120.000022041,276.02
0xE8e...01D5
0x35...2714
07/14/20264:04:30 PMsell$717.9$0.012781.230.0000219456,166.61
0x7a3...4B9c
0xc0...e319
07/14/20264:00:34 PMsell$48.67$0.012820.083470.000021993,795.43
0x6AD...297D
0xc0...b8c9
07/14/20264:00:12 PMsell$98.56$0.012820.1690.0000227,685.05
0x6AD...297D
0x52...4f81
07/14/20264:00:04 PMsell$39.52$0.012830.06780.000022013,079.73
0x6AD...297D
0x70...5cc1
07/14/20264:00:12 PMsell$52.8$0.012830.090580.000022014,115.38
0x1B4...5d82
0x3d...debe
07/14/20264:00:00 PMsell$50.7$0.012830.086980.000022023,949.54
0x6AD...297D
0xcb...90a7
07/14/20263:59:27 PMsell$82.82$0.012840.1420.000022036,448.28
0x694...13f6
0xe2...9aa1
07/14/20263:58:45 PMsell$109.12$0.012860.18710.000022058,485.29
0x694...13f6
0xa9...370f
07/14/20263:58:51 PMsell$10.64$0.012850.018260.00002205828.11
0x6AD...297D
0x53...2ed0
07/14/20263:58:52 PMsell$114.03$0.012850.19560.000022048,873.65
0xea2...17aA
0xb1...ff46
07/14/20263:51:43 PMsell$33.77$0.012870.057880.000022062,622.97
0xAac...4d5f
0x44...2962
07/14/20263:51:43 PMsell$7.49$0.012870.012830.00002206581.8
0x6AD...297D
0x26...c701
07/14/20263:41:00 PMbuy$186.13$0.012920.31910.0000221514,402.23
0x715...2138
0x34...9def