WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0118
Price
0.00001993 WBNB
TVL
$1.1M
MKT CAP
$11.8M
5m
-0.10%
1h
-0.50%
4h
-0.19%
24h
6.97%
Share
TXNS
984
Buys
459
Sells
525
Volume
118K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.38M
Pooled WBNB:
$492.72

mubarak/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0118. mubarak price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $118,317.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,806,335.99. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,099,186.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,099,186.76.

The total transactions of mubarak/WBNB is 984 in the last 24 hours, 459 of which are buy transactions, and 525 are sales transactions.

mubarak/WBNB pool has a trading volume of $118,317.62 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001993, captured at 12:22 AM UTC.

The price of converting 1 mubarak to USD is $0.0118 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:21:10 AMsell$40.34$0.01180.06810.000019933,417.07
0x6AD...297D
0x72...91c4
07/31/202612:20:25 AMsell$0.0247$0.01180.00004170.000019932.09
0xF41...d502
0xe3...7522
07/31/202612:20:24 AMsell$34.75$0.01180.058670.000019932,943.29
0x6AD...297D
0xc8...4d92
07/31/202612:15:19 AMsell$71.05$0.011810.11990.000019946,012.97
0x6AD...297D
0xfd...6033
07/31/202612:15:19 AMsell$15.82$0.011820.026710.000019941,338.92
0xC19...00fB
0x8f...d024
07/31/202612:15:16 AMsell$96.35$0.011820.16250.000019958,147.39
0x694...13f6
0xa5...15c4
07/31/202612:15:15 AMsell$3.19$0.011830.0053980.00001996270.41
0x6AD...297D
0x2b...c88b
07/31/202612:15:15 AMsell$115.27$0.011830.19440.000019979,737.92
0x694...13f6
0xe7...7456
07/31/202612:15:13 AMsell$118.57$0.011840.20.0000199810,008.34
0x6AD...297D
0x5a...93e1
07/31/202612:15:10 AMsell$85.44$0.011850.14410.000027,207.03
0x6AD...297D
0x79...7a0f
07/31/202612:07:02 AMsell$0.09983$0.011850.00016850.000028.42
0xeD4...1b91
0xf3...66a9
07/31/202612:05:00 AMsell$59.85$0.011840.1010.000020015,051.33
0xC19...00fB
0x3e...c08a
07/31/202612:04:55 AMsell$37.88$0.011850.063990.000020023,195.15
0xa12...D8f1
0x9a...34a6
07/31/202612:04:54 AMsell$13.83$0.011850.023360.000020031,166.66
0x6AD...297D
0x74...e14a
07/31/202612:04:55 AMsell$47.55$0.011850.080320.000020024,011.88
0x6AD...297D
0xef...ff5e
07/30/202611:48:59 PMsell$271.19$0.01190.45730.0000200622,787.75
0xea2...17aA
0x15...0117
07/30/202611:49:00 PMsell$59.48$0.011880.10030.000020035,006.59
0x3ED...27EB
0xa7...a7a4
07/30/202611:48:59 PMsell$59.47$0.011880.10020.000020045,003.43
0x9e1...9159
0xf1...52d9
07/30/202611:48:00 PMsell$98.37$0.011910.16590.000020098,257.01
0xB8a...d129
0x41...a5b4
07/30/202611:35:22 PMbuy$140.58$0.011980.23680.0000201911,729.28
0x6AD...297D
0xa2...2306