WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02986
Price
0.00004194 WBNB
TVL
$2.19M
MKT CAP
$29.9M
5m
-1.01%
1h
0.69%
4h
-1.28%
24h
0.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
987K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
33.35M
Pooled WBNB:
$1,682.79

mubarak/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02986. mubarak price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $987,334.82. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,863,287.40. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,194,013.69. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,194,013.69.

The total transactions of mubarak/WBNB is 3710 in the last 24 hours, 2100 of which are buy transactions, and 1610 are sales transactions.

mubarak/WBNB pool has a trading volume of $987,334.82 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004194, captured at 11:41 PM UTC.

The price of converting 1 mubarak to USD is $0.02986 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202611:40:33 PMsell$171.45$0.029860.24080.000041955,740.3
0x6AD...297D
0xc7...7f0c
09/15/202611:40:39 PMsell$547.76$0.029860.76940.0000419418,342.28
0x6AD...297D
0xf7...0522
09/15/202611:40:04 PMsell$903.96$0.029881.260.0000419630,247.62
0xC29...7203
0x04...f408
09/15/202611:40:03 PMsell$222.83$0.029890.31290.000041977,454.55
0x6AD...297D
0xaf...93c2
09/15/202611:39:38 PMsell$577.11$0.02990.81030.0000419819,300.57
0xE12...2Dd1
0xaa...06a5
09/15/202611:39:37 PMsell$609.55$0.029920.85590.0000420120,372.67
0x3A3...326B
0x0d...ad0b
09/15/202611:39:38 PMsell$346.38$0.02990.48630.0000419911,581.9
0x6AD...297D
0x3d...95d2
09/15/202611:39:37 PMsell$170.99$0.029910.24010.0000425,716.78
0xA68...dB70
0x32...499b
09/15/202611:39:38 PMsell$168.73$0.029890.23690.000041985,644
0xc3c...6b0C
0x69...73e4
09/15/202611:39:37 PMsell$272.58$0.029910.38270.0000429,112
0x9aC...CD9c
0xc6...372b
09/15/202611:39:16 PMsell$104.31$0.029920.14650.000042033,485.46
0x2Bd...9e62
0x89...dcc8
09/15/202611:39:16 PMsell$286.71$0.029920.40260.000042029,581
0xbbA...Ca03
0x8c...4f12
09/15/202611:39:16 PMsell$325.79$0.029920.45750.0000420210,888.65
0x6AD...297D
0xdf...7b77
09/15/202611:39:01 PMsell$43.42$0.029950.060990.000042061,449.94
0xd35...8Ba6
0xe3...be49
09/15/202611:39:02 PMsell$113.98$0.029930.160.000042043,807.44
0x3A3...326B
0x6e...933c
09/15/202611:39:06 PMsell$132.67$0.029920.18630.000042034,432.8
0x6AD...297D
0x7e...2cd7
09/15/202611:39:02 PMsell$865.76$0.029941.210.0000420528,912.76
0xA68...dB70
0x9d...a279
09/15/202611:39:02 PMsell$30.42$0.029930.042730.000042041,016.36
0x2Bd...9e62
0x84...26a0
09/15/202611:39:01 PMsell$433.45$0.029950.60870.0000420614,471
0x0B5...0839
0x6a...1266
09/15/202611:39:06 PMsell$223.11$0.029930.31330.000042037,454.2
0x6AD...297D
0xe7...73c7