WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02114
Price
0.00003051 WBNB
TVL
$1.86M
MKT CAP
$21.1M
5m
-0.43%
1h
-0.87%
4h
-2.45%
24h
-3.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
765K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.53M
Pooled WBNB:
$899.06

mubarak/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02114. mubarak price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3362 trades with trading volume of $765,145.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,144,057.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,860,415.38. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,860,415.38.

The total transactions of mubarak/WBNB is 3362 in the last 24 hours, 1633 of which are buy transactions, and 1729 are sales transactions.

mubarak/WBNB pool has a trading volume of $765,145.02 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003051, captured at 8:40 AM UTC.

The price of converting 1 mubarak to USD is $0.02114 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20268:38:39 AMsell$146.01$0.021140.21070.000030516,905.25
0xEa6...0bB5
0x14...4047
08/30/20268:38:41 AMsell$48.83$0.021140.070480.000030512,309.78
0xf4c...1FA7
0x51...734a
08/30/20268:35:10 AMbuy$47.35$0.021250.068320.000030672,227.56
0x7ae...2661
0xa4...3fbd
08/30/20268:33:04 AMbuy$119.27$0.021250.1720.000030665,611.03
0x6AD...297D
0x2b...b722
08/30/20268:33:05 AMbuy$264.39$0.021260.38140.0000306712,435.9
0x6AD...297D
0x83...d0e4
08/30/20268:33:04 AMbuy$692.49$0.021240.99890.0000306532,589.68
0x3ED...27EB
0x64...0d2f
08/30/20268:32:56 AMbuy$170.61$0.021230.24610.000030648,034.22
0x6AD...297D
0x37...6c56
08/30/20268:31:17 AMsell$67.26$0.021130.097040.000030483,183.15
0x058...e2fF
0x41...0722
08/30/20268:24:03 AMsell$60.87$0.021130.087830.000030482,880.84
0x630...28b2
0x34...58c5
08/30/20268:24:03 AMsell$69.33$0.021130.10.000030493,280.81
0x0f0...8280
0x45...b0df
08/30/20268:23:43 AMbuy$0.1006$0.021240.00014510.000030644.73
0x8f5...10CA
0xcb...4601
08/30/20268:23:17 AMsell$471.69$0.021140.68030.0000304922,309.3
0x0f0...8280
0x59...8702
08/30/20268:20:36 AMsell$75.83$0.021150.10930.00003053,585.16
0xb56...9Ed1
0x91...114d
08/30/20268:20:04 AMsell$583.62$0.021150.84170.0000305127,585.86
0xB93...71e7
0x40...ded7
08/30/20268:20:03 AMsell$374.56$0.021160.54020.0000305217,696.36
0x2Bd...9e62
0xda...2f5c
08/30/20268:20:00 AMsell$57.04$0.021160.082290.000030532,695.12
0x4Aa...F95F
0xfe...2f12
08/30/20268:18:25 AMsell$210.69$0.021170.3040.000030559,950.52
0xBcc...6392
0x13...f326
08/30/20268:18:25 AMsell$553.59$0.021160.79880.0000305426,153.68
0x078...145C
0x16...7e40
08/30/20268:18:15 AMsell$58.76$0.021170.084820.000030552,775.83
0x1Ba...7ca8
0x05...89c3
08/30/20268:18:09 AMsell$526.79$0.021180.76020.0000305624,870.98
0x7C4...e2F3
0xfa...0540