WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0514
Price
0.00006916 WBNB
TVL
$2.75M
MKT CAP
$51.4M
5m
0%
1h
-0.24%
4h
-0.98%
24h
-1.48%
Share
TXNS
645
Buys
318
Sells
327
Volume
68K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.44M
Pooled WBNB:
$2,561.15

mubarak/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0514. mubarak price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $67,690.83. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,404,679.70. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,748,808.22. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,748,808.22.

The total transactions of mubarak/WBNB is 645 in the last 24 hours, 318 of which are buy transactions, and 327 are sales transactions.

mubarak/WBNB pool has a trading volume of $67,690.83 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006916, captured at 8:44 AM UTC.

The price of converting 1 mubarak to USD is $0.0514 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20268:23:46 AMsell$72.74$0.05140.097860.000069161,415.04
0x6AD...297D
0x2a...5e2b
10/25/20268:23:12 AMsell$62.75$0.051420.084410.000069181,220.22
0x6AD...297D
0x90...d5c7
10/25/20268:22:10 AMsell$121.04$0.051450.16280.00006922,352.37
0xC19...00fB
0xf8...f0ef
10/25/20268:21:14 AMsell$53.35$0.051460.071770.000069231,036.7
0x6AD...297D
0xa6...e184
10/25/20268:21:14 AMsell$132.77$0.051480.17850.000069262,578.65
0x3ED...27EB
0x97...6e7d
10/25/20268:07:43 AMsell$77.73$0.051560.10440.000069291,507.5
0x6AD...297D
0xbd...cb60
10/25/20268:03:14 AMbuy$71$0.051710.095510.000069561,373
0xC01...B55b
0x7c...f9e5
10/25/20268:03:06 AMbuy$91.29$0.051690.12280.000069541,765.81
0x373...C118
0x33...55c2
10/25/20268:03:04 AMbuy$61.17$0.051670.082290.00006951,183.96
0x0Aa...6deF
0xae...9f4f
10/25/20268:03:05 AMbuy$53.17$0.051680.071530.000069521,028.95
0x6AD...297D
0x0f...2003
10/25/20268:03:23 AMbuy$54.72$0.051770.073610.000069641,057
0x69d...4661
0xee...18b9
10/25/20268:03:14 AMbuy$188.91$0.051740.25410.00006963,650.83
0x074...EBc3
0xa1...913d
10/25/20268:03:01 AMbuy$45.64$0.05160.06140.00006942884.54
0xAac...4d5f
0x03...498f
10/25/20268:02:39 AMbuy$77.7$0.051520.10450.000069311,508
0x6AD...297D
0x53...590b
10/25/20268:03:01 AMbuy$55.64$0.051570.074860.000069371,079.01
0x458...931a
0x65...690e
10/25/20268:03:01 AMbuy$45.74$0.051590.061540.0000694886.7
0x3aF...AB14
0x0f...9193
10/25/20268:03:01 AMbuy$75.91$0.051640.10210.000069471,470.01
0xA68...dB70
0xd6...bb0b
10/25/20268:03:01 AMbuy$111.15$0.051620.14950.000069442,153.2
0x3ED...27EB
0x37...ec1e
10/25/20268:02:40 AMbuy$98.45$0.051540.13240.000069341,910.04
0x6AD...297D
0xea...7a67
10/25/20268:03:00 AMbuy$55.5$0.051560.074660.000069361,076.5
0x6AD...297D
0x47...212f