WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01216
Price
0.00002101 WBNB
TVL
$1.12M
MKT CAP
$12.2M
5m
0%
1h
-0.09%
4h
1.09%
24h
-2.22%
Share
TXNS
680
Buys
311
Sells
369
Volume
55K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.04M
Pooled WBNB:
$501.3

mubarak/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01216. mubarak price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $55,362.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,164,224.30. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,117,829.68. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,117,829.68.

The total transactions of mubarak/WBNB is 680 in the last 24 hours, 311 of which are buy transactions, and 369 are sales transactions.

mubarak/WBNB pool has a trading volume of $55,362.50 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002101, captured at 2:17 PM UTC.

The price of converting 1 mubarak to USD is $0.01216 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20262:02:45 PMsell$63.02$0.012160.10880.000021015,181.19
0x6AD...297D
0xef...0411
07/16/20262:02:30 PMsell$167.81$0.012170.28980.0000210313,781.64
0xc6e...7014
0x50...cb20
07/16/20262:02:16 PMsell$45.9$0.012180.079290.000021043,768.3
0x6AD...297D
0xef...34b6
07/16/20261:53:36 PMsell$66.95$0.012170.11570.000021055,499.94
0x6AD...297D
0xb4...e486
07/16/20261:37:02 PMsell$38.02$0.012190.065680.000021053,119.17
0x6AD...297D
0xb0...a5bf
07/16/20261:35:09 PMsell$33.77$0.012190.058330.000021072,768.59
0x6d8...0Cc3
0xef...b64f
07/16/20261:35:09 PMsell$72.24$0.012190.12470.000021065,923.83
0x6AD...297D
0x56...557a
07/16/20261:34:11 PMsell$36.56$0.012190.063170.000021072,997.46
0x6AD...297D
0x4f...dab2
07/16/20261:21:30 PMsell$45.52$0.01220.078650.000021083,730.99
0x6AD...297D
0xcb...f00b
07/16/20261:21:16 PMsell$42.87$0.012190.074110.000021083,514.76
0x6AD...297D
0x7c...fa82
07/16/20261:20:39 PMsell$48.31$0.012190.083530.000021093,960.52
0x6AD...297D
0xbe...5c29
07/16/20261:20:06 PMsell$11.07$0.012190.019150.00002109908.21
0x6AD...297D
0x36...890e
07/16/20261:20:05 PMsell$11.07$0.012190.019160.00002109908.21
0x6AD...297D
0xe7...a2cf
07/16/20261:20:05 PMsell$11.18$0.012190.019350.00002109917.29
0x6AD...297D
0x67...2d55
07/16/20261:20:04 PMsell$11.18$0.012190.019350.00002109917.29
0x6AD...297D
0xa9...741d
07/16/20261:20:03 PMsell$11.18$0.012190.019350.0000211917.29
0x6AD...297D
0x1f...e42e
07/16/20261:10:42 PMsell$0.01285$0.012170.000022280.00002111.05
0xB5C...1520
0xb0...5a88
07/16/20261:10:41 PMsell$0.2644$0.012170.00045830.000021121.72
0x000...257F
0x9f...f34c
07/16/20261:10:40 PMsell$0.0638$0.012170.00011050.00002115.24
0xBDb...f0d1
0x88...d224
07/16/20261:10:38 PMbuy$33.71$0.012220.058420.000021182,758.31
0xE12...2Dd1
0x81...e932