WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02835
Price
0.00004943 WBNB
TVL
$1.9M
MKT CAP
$28.4M
5m
0.03%
1h
-0.90%
4h
-0.12%
24h
-15.28%
Share
TXNS
2K
Buys
800
Sells
966
Volume
277K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
25.57M
Pooled WBNB:
$2,048.98

mubarak/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02835. mubarak price is down -15.28% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $277,019.71. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,355,238.93. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,900,231.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,900,231.87.

The total transactions of mubarak/WBNB is 1766 in the last 24 hours, 800 of which are buy transactions, and 966 are sales transactions.

mubarak/WBNB pool has a trading volume of $277,019.71 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004943, captured at 1:09 AM UTC.

The price of converting 1 mubarak to USD is $0.02835 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20261:06:55 AMbuy$0.9666$0.028350.0016850.0000494334.09
0x2FF...900F
0xc9...ae7c
11/15/20261:05:17 AMbuy$66.27$0.028340.11550.000049432,337.99
0x6AD...297D
0xe5...62ab
11/15/20261:05:12 AMbuy$48.66$0.028340.084850.000049421,717
0x6AD...297D
0x1c...958f
11/15/20261:05:11 AMbuy$93.98$0.028350.16370.000049413,314.07
0x6AD...297D
0x67...1b6d
11/15/20261:05:13 AMbuy$73.25$0.028360.12760.000049422,582.7
0x6AD...297D
0x67...79b6
11/15/202612:55:24 AMsell$75.64$0.028370.1310.000049162,665.86
0x5D4...5BE4
0xa6...656f
11/15/202612:50:36 AMsell$55.2$0.028460.09540.000049181,939.72
0xf06...Eb37
0x68...71a5
11/15/202612:50:40 AMsell$76.21$0.028450.13160.000049172,678.11
0x828...eF31
0xc4...5d3e
11/15/202612:50:28 AMsell$84.79$0.028460.14650.000049182,979
0x51c...1955
0xbf...5925
11/15/202612:50:36 AMsell$58.11$0.028460.10040.000049182,042
0x47E...005C
0x96...1fdb
11/15/202612:50:06 AMsell$61.32$0.028480.10590.000049212,153
0x88D...1902
0xf4...7d74
11/15/202612:50:06 AMsell$256.46$0.028470.44310.00004929,006.5
0x945...cB4d
0x9c...1eab
11/15/202612:49:49 AMsell$111.67$0.028480.19290.000049213,920.96
0x6AD...297D
0x1d...bd7c
11/15/202612:49:32 AMsell$20.16$0.028480.034840.00004923707.74
0x6AD...297D
0xf6...ad4d
11/15/202612:49:33 AMsell$82.31$0.028480.14220.000049222,890.06
0x6AD...297D
0xd6...ee78
11/15/202612:49:33 AMsell$20.16$0.028480.034840.00004922707.82
0x6AD...297D
0x05...5c83
11/15/202612:49:32 AMsell$37.62$0.028480.065020.000049231,320.84
0x6AD...297D
0x18...f048
11/15/202612:49:14 AMsell$33.22$0.02850.05740.000049241,165.71
0x6AD...297D
0x72...3342
11/15/202612:49:14 AMsell$33.22$0.02850.05740.000049251,165.64
0x6AD...297D
0x14...3634
11/15/202612:49:16 AMsell$33.22$0.02850.057410.000049241,165.83
0x6AD...297D
0x66...d4a5