WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0163
Price
0.00002605 WBNB
TVL
$1.31M
MKT CAP
$16.3M
5m
0%
1h
1.16%
4h
0.62%
24h
-0.18%
Share
TXNS
2K
Buys
727
Sells
1K
Volume
296K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.41M
Pooled WBNB:
$600.7

mubarak/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0163. mubarak price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $296,038.19. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,307,107.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,312,131.01. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,312,131.01.

The total transactions of mubarak/WBNB is 1793 in the last 24 hours, 727 of which are buy transactions, and 1066 are sales transactions.

mubarak/WBNB pool has a trading volume of $296,038.19 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002605, captured at 11:32 PM UTC.

The price of converting 1 mubarak to USD is $0.0163 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202611:17:32 PMsell$26.74$0.01630.042730.000026051,640
0xe2d...b467
0x6f...1bae
02/20/202611:15:49 PMsell$121.19$0.016310.19350.000026057,427
0x0a9...Bf58
0x36...0ba3
02/20/202611:15:40 PMsell$0.05047$0.016310.00008060.000026063.09
0x7AF...195b
0x3d...47e8
02/20/202611:15:09 PMsell$112.42$0.016310.17950.000026066,889
0xd0F...c69b
0x9e...592b
02/20/202611:11:21 PMbuy$85.79$0.016410.13680.000026195,225.56
0x441...6cC3
0x38...d342
02/20/202611:11:20 PMbuy$89.27$0.016410.14240.000026195,438.54
0x441...6cC3
0xd7...bafb
02/20/202611:11:20 PMbuy$89.27$0.016410.14240.000026185,439.36
0x441...6cC3
0xb2...3f86
02/20/202611:11:19 PMbuy$89.27$0.016410.14240.000026185,440.17
0x441...6cC3
0x4a...1957
02/20/202611:11:12 PMbuy$89.26$0.01640.14240.000026175,442.52
0x441...6cC3
0xd0...2e24
02/20/202611:11:12 PMbuy$89.26$0.01640.14240.000026175,441.7
0x441...6cC3
0x12...1f7a
02/20/202611:11:13 PMbuy$78.43$0.01640.12510.000026174,780.75
0x441...6cC3
0xf7...9519
02/20/202611:11:08 PMbuy$89.26$0.016390.14240.000026165,443.33
0x441...6cC3
0x38...0f23
02/20/202611:11:07 PMbuy$89.26$0.016390.14240.000026155,444.96
0x441...6cC3
0x23...3d91
02/20/202611:11:08 PMbuy$89.26$0.016390.14240.000026165,444.15
0x441...6cC3
0xd8...1a1a
02/20/202611:11:07 PMbuy$89.26$0.016390.14240.000026155,445.78
0x441...6cC3
0xcf...969a
02/20/202611:10:02 PMbuy$115.61$0.016380.18440.000026157,054.89
0x441...6cC3
0xe1...90ea
02/20/202610:56:02 PMbuy$839.75$0.016381.330.0000261351,260.2
0xDF8...6078
0x3a...aa2a
02/20/202610:55:57 PMbuy$202.07$0.016370.32220.000026112,343.33
0x2B6...83c2
0x44...d0c5
02/20/202610:52:56 PMbuy$201.75$0.016340.32210.0000260912,343.33
0x2B6...83c2
0x33...a078
02/20/202610:49:55 PMbuy$201.72$0.016340.3220.0000260912,343.33
0x2B6...83c2
0xca...b95e