Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.55M
- Pooled WBNB:
- $2,573.04
mubarak/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05286. mubarak price is down -32.14% in the last 24 hours. The trading history for the last 24 hours contains 15004 trades with trading volume of $2,689,516.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,867,895.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,846,002.71. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,846,002.71.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 15004 in the last 24 hours, 7897 of which are buy transactions, and 7107 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $2,689,516.02 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006901, captured at 11:40 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05286 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:36:56 PM | sell | $46.4 | $0.05286 | 0.06057 | 0.00006901 | 877.76 | 0x1e...a166 | |
| 09/23/2026 | 11:36:45 PM | sell | $59.7 | $0.0529 | 0.07794 | 0.00006905 | 1,128.69 | 0x9f...25e9 | |
| 09/23/2026 | 11:36:47 PM | sell | $99.9 | $0.05288 | 0.1304 | 0.00006903 | 1,889.19 | 0x43...6ec3 | |
| 09/23/2026 | 11:35:28 PM | sell | $55.25 | $0.05291 | 0.07213 | 0.00006907 | 1,044.31 | 0x90...0e97 | |
| 09/23/2026 | 11:33:37 PM | buy | $39.99 | $0.05315 | 0.05224 | 0.00006942 | 752.53 | 0xd0...b091 | |
| 09/23/2026 | 11:33:02 PM | buy | $127.64 | $0.05313 | 0.1667 | 0.00006939 | 2,402.47 | 0x5a...69a3 | |
| 09/23/2026 | 11:32:54 PM | buy | $71.32 | $0.05308 | 0.09316 | 0.00006933 | 1,343.59 | 0x06...4c29 | |
| 09/23/2026 | 11:33:01 PM | buy | $111.51 | $0.0531 | 0.1456 | 0.00006936 | 2,099.85 | 0xf8...48da | |
| 09/23/2026 | 11:32:49 PM | buy | $62.77 | $0.05306 | 0.082 | 0.00006932 | 1,183 | 0x2e...4c5f | |
| 09/23/2026 | 11:32:46 PM | buy | $99.09 | $0.05305 | 0.1294 | 0.00006928 | 1,867.69 | 0x49...8549 | |
| 09/23/2026 | 11:32:41 PM | buy | $63.75 | $0.05303 | 0.08325 | 0.00006926 | 1,201.98 | 0x5d...2afb | |
| 09/23/2026 | 11:32:48 PM | buy | $46.32 | $0.05307 | 0.0605 | 0.0000693 | 872.94 | 0x41...25fb | |
| 09/23/2026 | 11:28:46 PM | buy | $59.39 | $0.05303 | 0.07755 | 0.00006924 | 1,119.99 | 0x1c...5eb9 | |
| 09/23/2026 | 11:28:44 PM | buy | $46.34 | $0.05302 | 0.06051 | 0.00006922 | 874.08 | 0xcf...0273 | |
| 09/23/2026 | 11:28:40 PM | buy | $92.7 | $0.053 | 0.121 | 0.00006921 | 1,748.9 | 0x26...ead3 | |
| 09/23/2026 | 11:28:32 PM | buy | $71.57 | $0.05295 | 0.09347 | 0.00006916 | 1,351.59 | 0x1b...67c1 | |
| 09/23/2026 | 11:28:32 PM | buy | $92.69 | $0.05297 | 0.121 | 0.00006918 | 1,749.89 | 0x9d...2541 | |
| 09/23/2026 | 11:28:29 PM | buy | $49.56 | $0.05294 | 0.06473 | 0.00006914 | 936.17 | 0x4d...66f1 | |
| 09/23/2026 | 11:28:15 PM | buy | $185.54 | $0.05289 | 0.2423 | 0.00006908 | 3,507.68 | 0x15...6e3b | |
| 09/23/2026 | 11:28:24 PM | buy | $87.25 | $0.05292 | 0.1139 | 0.00006912 | 1,648.57 | 0x82...4024 |