WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0202
Price
0.0000322 WBNB
TVL
$1.52M
MKT CAP
$20.2M
5m
-0.43%
1h
0.43%
4h
0.59%
24h
12.61%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
48.26M
Pooled WBNB:
$860.53

mubarak/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0202. mubarak price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 8323 trades with trading volume of $2,200,201.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,205,549.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,515,095.93. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,515,095.93.

The total transactions of mubarak/WBNB is 8323 in the last 24 hours, 4293 of which are buy transactions, and 4030 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,200,201.67 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000322, captured at 12:42 AM UTC.

The price of converting 1 mubarak to USD is $0.0202 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202612:40:03 AMsell$139.34$0.02020.22210.00003226,896.24
0x441...6cC3
0x1e...6435
02/17/202612:40:02 AMsell$251.09$0.020210.40020.0000322112,422.74
0x0f0...8280
0x7a...c98b
02/17/202612:40:02 AMsell$140.75$0.02020.22430.000032216,965.2
0x441...6cC3
0xf3...2898
02/17/202612:40:01 AMsell$113.12$0.020210.18030.000032225,595.81
0x441...6cC3
0xe2...684e
02/17/202612:39:51 AMsell$291.11$0.020210.46410.0000322314,401.04
0x441...6cC3
0xac...e058
02/17/202612:39:27 AMsell$294.14$0.020220.4690.0000322414,546
0x630...28b2
0x3e...cc49
02/17/202612:39:30 AMsell$68.1$0.020210.10850.000032233,368.78
0x441...6cC3
0x3c...e9aa
02/17/202612:39:27 AMsell$20.5$0.020210.03270.000032231,014.34
0x0f0...8280
0x68...a0c7
02/17/202612:39:27 AMsell$116.6$0.020220.18590.000032245,765.37
0x441...6cC3
0xa9...5b04
02/17/202612:39:27 AMsell$69.97$0.020240.11150.000032273,456.81
0x595...4241
0x40...b425
02/17/202612:39:27 AMsell$525.63$0.020230.83780.0000322625,972.93
0xb52...e09F
0x16...4599
02/17/202612:39:27 AMsell$1,728.19$0.020262.750.000032385,289.26
0xfa8...942b
0x16...5149
02/17/202612:36:06 AMsell$113.49$0.020280.18090.000032335,595.81
0x441...6cC3
0x5b...0313
02/17/202612:35:25 AMsell$118.16$0.020290.18820.000032335,823.03
0x441...6cC3
0x7c...3b95
02/17/202612:35:14 AMsell$219.59$0.020290.34980.0000323410,819
0xc3f...84f9
0x8f...14cb
02/17/202612:35:14 AMsell$0.04695$0.020290.000074810.000032332.31
0x10e...139a
0xef...ea0f
02/17/202612:33:37 AMsell$94.03$0.02030.14980.000032344,631.88
0x441...6cC3
0xfa...1343
02/17/202612:33:15 AMsell$113.56$0.020290.1810.000032355,595.81
0x441...6cC3
0x3e...e796
02/17/202612:33:16 AMsell$113.55$0.020290.1810.000032345,595.81
0x441...6cC3
0xb4...7d8f
02/17/202612:33:15 AMsell$114.71$0.020290.18280.000032355,651.77
0x441...6cC3
0x25...6b33