WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04814
Price
0.00006824 WBNB
TVL
$2.6M
MKT CAP
$48.1M
5m
-0.00%
1h
-0.28%
4h
-3.00%
24h
-8.47%
Share
TXNS
1K
Buys
625
Sells
516
Volume
203K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.48M
Pooled WBNB:
$2,558.22

mubarak/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04814. mubarak price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $202,637.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $48,144,897.96. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,598,133.56. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,598,133.56.

The total transactions of mubarak/WBNB is 1141 in the last 24 hours, 625 of which are buy transactions, and 516 are sales transactions.

mubarak/WBNB pool has a trading volume of $202,637.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006824, captured at 11:33 PM UTC.

The price of converting 1 mubarak to USD is $0.04814 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:33:13 PMsell$56.66$0.048140.080310.000068241,176.88
0x6AD...297D
0x0f...9e16
10/29/202611:33:01 PMsell$40.97$0.048150.058070.00006825850.88
0x6AD...297D
0x00...a518
10/29/202611:32:55 PMsell$54.72$0.048130.077620.000068271,136.92
0x6AD...297D
0x90...1e1e
10/29/202611:28:09 PMsell$52.44$0.048140.074370.000068291,089.13
0x6AD...297D
0x40...16ba
10/29/202611:27:35 PMsell$69.67$0.048140.098840.00006831,447.03
0x6AD...297D
0x03...f92e
10/29/202611:27:30 PMsell$47.28$0.048160.067080.00006832981.74
0x6AD...297D
0x92...dab6
10/29/202611:24:38 PMbuy$52.31$0.048310.074350.000068671,082.77
0x6AD...297D
0x09...afdf
10/29/202611:22:47 PMbuy$29.82$0.048340.042350.00006864617
0x69d...4661
0x32...213c
10/29/202611:22:42 PMbuy$96.48$0.048330.13690.000068621,996.42
0xa98...016b
0x91...93e9
10/29/202611:22:52 PMbuy$47.14$0.048350.066930.00006865975
0x69d...4661
0x11...0a9d
10/29/202611:22:28 PMbuy$70.58$0.048340.10010.000068591,460
0x69d...4661
0xfe...70ff
10/29/202611:21:26 PMbuy$59.62$0.048390.084480.000068571,232
0x69d...4661
0x6c...9953
10/29/202611:21:24 PMbuy$40.88$0.048380.057930.00006855845
0x69d...4661
0xb3...c207
10/29/202611:17:30 PMsell$91.2$0.048150.12920.000068221,893.98
0xFfE...338A
0xca...0365
10/29/202611:13:51 PMsell$137.14$0.048180.19420.000068262,846.25
0xea2...17aA
0xcc...c26d
10/29/202611:11:19 PMbuy$79.04$0.048190.11250.000068611,640
0x69d...4661
0x2b...1ec4
10/29/202611:11:09 PMbuy$56.23$0.048180.080040.000068591,167
0x69d...4661
0x73...5146
10/29/202611:09:48 PMbuy$71.77$0.048170.10210.000068571,490
0xB03...42be
0x29...2d2c
10/29/202611:09:45 PMbuy$72.57$0.048150.10330.000068541,507.04
0x6AD...297D
0x71...8f78
10/29/202611:09:23 PMbuy$66.67$0.047980.095210.000068521,389.43
0xDe7...0b83
0x40...0153