WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01324
Price
0.00002013 WBNB
TVL
$1.23M
MKT CAP
$13.2M
5m
0.47%
1h
2.85%
4h
2.72%
24h
-0.84%
Share
TXNS
319
Buys
170
Sells
149
Volume
24K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.72M
Pooled WBNB:
$493.59

mubarak/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01324. mubarak price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $23,547.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,241,728.89. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,575.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,575.11.

The total transactions of mubarak/WBNB is 319 in the last 24 hours, 170 of which are buy transactions, and 149 are sales transactions.

mubarak/WBNB pool has a trading volume of $23,547.33 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002013, captured at 8:47 PM UTC.

The price of converting 1 mubarak to USD is $0.01324 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:44:08 PMbuy$496.32$0.013240.75470.0000201337,482.1
0x1dC...B4d8
0x2f...c1d8
05/23/20268:44:08 PMbuy$66.61$0.013210.10120.000020095,040.64
0x6AD...297D
0xb5...ac85
05/23/20268:43:10 PMsell$0.09573$0.013150.00014550.000019997.27
0xB5C...6e08
0xd7...922e
05/23/20268:43:10 PMbuy$12.02$0.013190.018290.00002009910.66
0x6AD...297D
0x06...d72e
05/23/20268:43:10 PMbuy$106.5$0.013190.16210.000020088,072.17
0x8ba...6930
0xde...67b7
05/23/20268:42:58 PMbuy$197.09$0.013170.30.0000200614,955.08
0x0f0...8280
0x80...1d8c
05/23/20268:32:51 PMbuy$77.67$0.01310.11870.000020045,927.03
0x6AD...297D
0x49...e83c
05/23/20268:32:47 PMbuy$98.84$0.013090.15120.000020027,550.42
0xCfc...CfDE
0xd2...2905
05/23/20268:32:47 PMbuy$55.97$0.013080.085640.000020014,279.32
0xDEf...20CE
0xe3...f49b
05/23/20268:32:47 PMbuy$21.96$0.013080.03360.000020011,678.84
0xBfC...7DAF
0x12...744e
05/23/20268:32:44 PMbuy$33.81$0.013070.051750.000022,586.99
0xd35...8Ba6
0x11...1205
05/23/20268:31:48 PMbuy$109.28$0.013060.16720.000019998,364.88
0x18b...ee57
0xc1...bd31
05/23/20268:31:36 PMbuy$70.23$0.013050.10750.000019985,380.96
0x6AD...297D
0x2c...b764
05/23/20268:31:35 PMbuy$112.1$0.013040.17160.000019978,596.74
0xA95...f45E
0x30...0efc
05/23/20268:31:26 PMbuy$53.12$0.013020.081380.000019954,077.63
0x6AD...297D
0x1d...059c
05/23/20268:30:47 PMbuy$39.84$0.013010.061080.000019953,061.57
0xBcc...6392
0x97...480d
05/23/20268:30:43 PMbuy$61.56$0.013010.094360.000019944,731.58
0xcA0...C056
0x63...b348
05/23/20268:30:39 PMbuy$37.46$0.0130.057440.000019932,881.52
0x6AD...297D
0x5d...48b8
05/23/20268:30:04 PMbuy$106.53$0.0130.16320.000019928,193.69
0x7EC...89a2
0x74...6a98
05/23/20268:23:04 PMbuy$49.54$0.012990.07590.000019913,811.48
0x6AD...297D
0xc9...62c8