WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07519
Price
0.0000976 WBNB
TVL
$3.19M
MKT CAP
$75.2M
5m
-0.28%
1h
-1.35%
4h
2.35%
24h
-0.91%
Share
TXNS
2K
Buys
1K
Sells
793
Volume
287K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.1M
Pooled WBNB:
$2,668.87

mubarak/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07519. mubarak price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $286,651.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $75,199,772.04. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,191,958.70. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,191,958.70.

The total transactions of mubarak/WBNB is 1921 in the last 24 hours, 1128 of which are buy transactions, and 793 are sales transactions.

mubarak/WBNB pool has a trading volume of $286,651.39 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000976, captured at 3:49 AM UTC.

The price of converting 1 mubarak to USD is $0.07519 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:49:15 AMsell$131.38$0.075190.17050.00009761,747.11
0x9e1...9159
0x5c...6407
10/08/20263:47:18 AMsell$106.54$0.075210.13830.000097641,416.59
0xC19...00fB
0x12...2a3b
10/08/20263:47:15 AMsell$90.09$0.075230.11690.000097681,197.52
0x29d...E294
0x73...2279
10/08/20263:47:10 AMsell$127.4$0.075340.16540.000097811,690.96
0x6AD...297D
0x17...1b91
10/08/20263:47:15 AMsell$161.23$0.075270.20930.000097722,141.99
0xB8a...d129
0x36...c865
10/08/20263:47:13 AMsell$74.71$0.075310.096990.00009778991.97
0x6AD...297D
0x8b...9d13
10/08/20263:47:14 AMsell$49.3$0.075290.064010.00009776654.79
0x6AD...297D
0xcd...65d4
10/08/20263:45:10 AMsell$42.02$0.075370.054540.00009784557.47
0x6AD...297D
0x71...93e8
10/08/20263:44:36 AMsell$176.65$0.075410.22930.000097882,342.62
0x29d...E294
0x8e...1b4f
10/08/20263:44:35 AMsell$75.96$0.075440.09860.000097931,006.93
0x6AD...297D
0x05...6463
10/08/20263:44:19 AMsell$61.24$0.075440.079520.00009795811.85
0x6AD...297D
0x18...d548
10/08/20263:44:08 AMsell$65.4$0.07550.084910.00009803866.16
0x6AD...297D
0xe8...7cf3
10/08/20263:44:18 AMsell$175.88$0.075470.22830.000097992,330.46
0x29d...E294
0xd5...719b
10/08/20263:44:06 AMbuy$586.85$0.075810.76190.000098437,740.51
0xE96...D2cA
0x74...91ca
10/08/20263:41:47 AMsell$48.61$0.075390.06310.00009785644.87
0x6AD...297D
0xbb...8971
10/08/20263:41:25 AMsell$91.15$0.07540.11830.000097871,208.89
0x6AD...297D
0x55...d998
10/08/20263:41:22 AMsell$145.81$0.075440.18920.000097911,932.84
0x6AD...297D
0xc5...eedf
10/08/20263:41:07 AMsell$443.84$0.075520.5760.000098025,876.55
0xB8a...d129
0x25...9f58
10/08/20263:39:00 AMsell$82.53$0.075560.10710.000098111,092.29
0x6AD...297D
0x97...3774
10/08/20263:37:45 AMsell$70.41$0.075630.091420.00009819931.02
0x6AD...297D
0x86...258a