WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.009877
Price
0.00001727 WBNB
TVL
$957,550.3
MKT CAP
$9.9M
5m
-0.16%
1h
-1.22%
4h
-0.98%
24h
-2.73%
Share
TXNS
715
Buys
354
Sells
361
Volume
42K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.73M
Pooled WBNB:
$470.17

mubarak/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009877. mubarak price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $41,532.41. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,877,042.87. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $957,550.30. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $957,550.30.

The total transactions of mubarak/WBNB is 715 in the last 24 hours, 354 of which are buy transactions, and 361 are sales transactions.

mubarak/WBNB pool has a trading volume of $41,532.41 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001727, captured at 10:33 PM UTC.

The price of converting 1 mubarak to USD is $0.009877 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202610:30:58 PMsell$72.05$0.0098770.1260.000017277,295.3
0x021...df9E
0x29...6e8c
06/06/202610:25:22 PMsell$41.4$0.0098850.072390.000017284,188.51
0x6AD...297D
0xfa...c886
06/06/202610:25:22 PMsell$32.62$0.0098890.057030.000017293,298.73
0x6AD...297D
0x4d...69c9
06/06/202610:25:03 PMsell$29.23$0.0098870.051140.000017292,956.73
0x6AD...297D
0x4e...47cb
06/06/202610:24:47 PMsell$31.05$0.0098930.05430.00001733,138.63
0x6AD...297D
0xeb...264d
06/06/202610:24:10 PMsell$32.65$0.00990.057090.00001733,298.73
0x6AD...297D
0x72...c947
06/06/202610:24:10 PMbuy$0.0007207$0.0099480.051260.000017390.07244
0x789...D6fA
0xb1...f0e0
06/06/202610:20:53 PMsell$48.88$0.0099270.085260.000017314,924.34
0xb2E...f3a1
0x7c...6fca
06/06/202610:20:53 PMsell$47.34$0.0099320.082580.000017324,766.92
0x6AD...297D
0x46...e67c
06/06/202610:20:47 PMbuy$2.84$0.0099820.0049650.00001741285.1
0xdB2...Bcf7
0x39...2407
06/06/202610:20:38 PMsell$6.76$0.0099320.011790.00001732680.65
0x6AD...297D
0xda...9102
06/06/202610:20:38 PMsell$22.5$0.0099330.039260.000017332,265.66
0x09b...0d32
0x45...0776
06/06/202610:20:38 PMsell$106.76$0.009940.18620.0000173410,740.54
0x095...8324
0xcb...7910
06/06/202610:09:38 PMsell$114.51$0.0099370.20.0000173611,523.28
0x0f0...8280
0x24...cc3a
06/06/202610:09:38 PMsell$29.99$0.0099440.05240.000017373,016.16
0x6AD...297D
0x6a...645c
06/06/202610:07:50 PMsell$103.09$0.0099560.180.0000173810,354.74
0x8ba...6930
0x74...6ff3
06/06/202610:03:18 PMbuy$29.6$0.010010.051660.000017482,955.06
0x6AD...297D
0x79...97b4
06/06/202610:02:57 PMbuy$83.66$0.010010.14590.000017478,354.25
0x8c9...f5A5
0x34...035d
06/06/202610:02:49 PMbuy$28.2$0.010020.049150.000017462,814.94
0x6AD...297D
0x90...8db6
06/06/202610:02:48 PMbuy$54.49$0.010.095030.000017455,445
0x884...12E6
0x24...6cd5