- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.06M
- Pooled WBNB:
- $2,590.21
mubarak/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05525. mubarak price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $99,223.83. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $55,252,895.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,758,470.80. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,758,470.80.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 950 in the last 24 hours, 483 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $99,223.83 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00007649, captured at 5:43 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05525 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:32:20 AM | sell | $82.52 | $0.05525 | 0.1142 | 0.00007649 | 1,493.65 | 0x08...b3c4 | |
| 10/17/2026 | 5:30:57 AM | sell | $58.66 | $0.05528 | 0.08118 | 0.00007651 | 1,061.03 | 0x25...148f | |
| 10/17/2026 | 5:28:09 AM | sell | $60.14 | $0.05531 | 0.0832 | 0.00007653 | 1,087.21 | 0xf8...4985 | |
| 10/17/2026 | 5:26:41 AM | sell | $56.02 | $0.05532 | 0.07751 | 0.00007655 | 1,012.58 | 0x7c...d1cd | |
| 10/17/2026 | 5:26:41 AM | sell | $56.15 | $0.05533 | 0.0777 | 0.00007656 | 1,014.82 | 0xef...ed99 | |
| 10/17/2026 | 5:26:13 AM | sell | $71.92 | $0.05536 | 0.09953 | 0.00007661 | 1,299.21 | 0x27...76a4 | |
| 10/17/2026 | 5:26:31 AM | sell | $72.9 | $0.05534 | 0.1008 | 0.00007658 | 1,317.24 | 0xdf...e6ba | |
| 10/17/2026 | 5:26:01 AM | sell | $211.04 | $0.0554 | 0.292 | 0.00007665 | 3,809.14 | 0x5a...c2a4 | |
| 10/17/2026 | 5:24:41 AM | buy | $89.98 | $0.05568 | 0.1245 | 0.00007706 | 1,615.88 | 0xca...c839 | |
| 10/17/2026 | 5:24:17 AM | sell | $140.47 | $0.05542 | 0.1943 | 0.00007668 | 2,534.33 | 0xae...99d3 | |
| 10/17/2026 | 5:24:09 AM | sell | $59.45 | $0.05545 | 0.08225 | 0.00007671 | 1,072.1 | 0xb1...d1f2 | |
| 10/17/2026 | 5:23:47 AM | sell | $57.29 | $0.05548 | 0.07926 | 0.00007676 | 1,032.6 | 0x04...4bc6 | |
| 10/17/2026 | 5:23:48 AM | sell | $66.26 | $0.05546 | 0.09168 | 0.00007674 | 1,194.59 | 0xf5...e16d | |
| 10/17/2026 | 5:23:51 AM | sell | $22.26 | $0.05545 | 0.0308 | 0.00007673 | 401.41 | 0x19...1ff4 | |
| 10/17/2026 | 5:23:46 AM | sell | $55.7 | $0.05549 | 0.07707 | 0.00007678 | 1,003.81 | 0xd2...b1bf | |
| 10/17/2026 | 5:22:19 AM | sell | $59.39 | $0.05552 | 0.08216 | 0.0000768 | 1,069.78 | 0x5b...ecb2 | |
| 10/17/2026 | 5:21:55 AM | sell | $84.28 | $0.05552 | 0.1166 | 0.00007682 | 1,517.94 | 0xfd...25af | |
| 10/17/2026 | 5:20:28 AM | sell | $54.33 | $0.05554 | 0.07517 | 0.00007684 | 978.18 | 0x6c...8152 | |
| 10/17/2026 | 5:08:55 AM | sell | $78.79 | $0.05558 | 0.1089 | 0.00007687 | 1,417.75 | 0x28...4c71 | |
| 10/17/2026 | 5:08:47 AM | sell | $136.77 | $0.0556 | 0.1891 | 0.0000769 | 2,459.76 | 0xc5...8e87 |