WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02752
Price
0.00003834 WBNB
TVL
$2.17M
MKT CAP
$27.5M
5m
0%
1h
-0.30%
4h
-2.26%
24h
-7.66%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
41.78M
Pooled WBNB:
$1,421.09

mubarak/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02752. mubarak price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 4633 trades with trading volume of $1,244,525.98. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $27,527,470.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,170,170.82. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,170,170.82.

The total transactions of mubarak/WBNB is 4633 in the last 24 hours, 2386 of which are buy transactions, and 2247 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,244,525.98 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003834, captured at 8:15 AM UTC.

The price of converting 1 mubarak to USD is $0.02752 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20268:14:41 AMsell$423.92$0.027520.59050.0000383415,400.05
0xB8a...d129
0x86...dfdb
09/10/20268:14:36 AMsell$788.42$0.027531.090.0000383528,635.15
0xea2...17aA
0x20...18f6
09/10/20268:07:52 AMsell$485.6$0.027520.67670.0000383617,639.69
0xB8a...d129
0xdc...12d7
09/10/20268:07:31 AMsell$411.57$0.027540.57340.0000383714,944.05
0xea2...17aA
0xa4...8ec6
09/10/20268:04:55 AMsell$8.83$0.027560.01230.00003837320.64
0x999...0515
0x19...f6df
09/10/20268:02:25 AMbuy$238.55$0.027830.33050.000038568,571
0xa89...5C98
0xb6...8a5a
09/10/20268:02:25 AMbuy$399.68$0.027830.55370.0000385614,358.24
0x6AD...297D
0xcc...9d25
09/10/20268:01:15 AMbuy$254.65$0.027740.35380.000038559,178.07
0x6AD...297D
0x39...31c2
09/10/20268:00:52 AMbuy$576.29$0.027670.80270.0000385520,822.48
0xea2...17aA
0xe3...c51a
09/10/20268:00:38 AMbuy$47.04$0.02780.065190.000038541,691.58
0x6AD...297D
0x3c...dc4f
09/10/20268:00:40 AMbuy$161.55$0.02780.22390.000038545,809.31
0x6AD...297D
0xdb...6a0c
09/10/20268:00:35 AMbuy$578.45$0.02780.80170.0000385320,803.79
0xB8a...d129
0x4e...a06e
09/10/20268:00:31 AMbuy$117.5$0.027790.16280.000038524,227.17
0x6AD...297D
0x1a...a7d2
09/10/20268:00:30 AMbuy$116.92$0.027650.16280.000038524,227.39
0x6AD...297D
0xf5...0fcf
09/10/20268:00:30 AMbuy$111.25$0.027650.15490.000038524,022.43
0x6AD...297D
0xeb...c027
09/10/20268:00:32 AMbuy$177.58$0.027660.24730.000038536,419.42
0x6AD...297D
0xe7...bff4
09/10/20268:00:31 AMbuy$111.25$0.027660.15490.000038524,021.79
0x6AD...297D
0x5b...b8d5
09/10/20268:00:29 AMbuy$313.18$0.027650.43610.0000385111,324.46
0x694...13f6
0x82...d220
09/10/20268:00:29 AMbuy$109.06$0.027650.15180.000038513,943.94
0x6AD...297D
0xe2...ce8d
09/10/20268:00:25 AMbuy$292.14$0.027650.40680.0000385110,565.58
0x29d...E294
0xe1...8171