WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03931
Price
0.00005702 WBNB
TVL
$2.41M
MKT CAP
$39.3M
5m
-0.20%
1h
-0.35%
4h
-1.20%
24h
-1.23%
Share
TXNS
2K
Buys
730
Sells
1K
Volume
355K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.04M
Pooled WBNB:
$2,290.73

mubarak/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03931. mubarak price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $355,253.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $39,319,565.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,406,510.28. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,406,510.28.

The total transactions of mubarak/WBNB is 1807 in the last 24 hours, 730 of which are buy transactions, and 1077 are sales transactions.

mubarak/WBNB pool has a trading volume of $355,253.49 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005702, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.03931 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:31:34 PMsell$121.82$0.039320.17660.000057033,098
0x040...9917
0xb9...c2b9
11/09/20268:31:34 PMsell$76.98$0.039310.11160.000057021,958
0x905...9431
0xe6...8af8
11/09/20268:26:05 PMsell$95.47$0.039390.13820.000057032,423.75
0x7B0...c959
0x0b...d1f1
11/09/20268:25:25 PMsell$168.43$0.039390.24380.000057044,275
0xB03...42be
0xbe...28a5
11/09/20268:25:14 PMsell$151.75$0.039390.21970.000057053,852
0x6bf...DCD2
0x15...ed62
11/09/20268:25:05 PMsell$108.6$0.03940.15720.000057052,756
0x251...7Eae
0x58...74af
11/09/20268:25:05 PMsell$115.27$0.03940.16690.000057062,924.99
0x905...9431
0x93...40db
11/09/20268:24:50 PMsell$189.11$0.039420.27370.000057074,797
0x07E...d6b7
0xa0...72c5
11/09/20268:24:31 PMsell$104.93$0.039430.15180.000057072,661.02
0xf9e...d7E3
0x2a...79ca
11/09/20268:24:00 PMsell$52.42$0.039410.075920.000057081,330
0x291...Ac4A
0x31...07d9
11/09/20268:24:00 PMsell$130.23$0.039410.18860.000057083,304
0x6B9...f968
0x7d...0535
11/09/20268:21:53 PMsell$221.5$0.039420.32070.000057095,618.08
0xd2B...b89f
0xa7...6989
11/09/20268:21:39 PMsell$124.67$0.039420.18050.00005713,162.49
0x5b7...2ab2
0xbb...edc2
11/09/20268:21:27 PMsell$181.65$0.039420.26310.000057114,607.31
0xB93...71e7
0xc0...817f
11/09/20268:21:25 PMsell$127.17$0.039430.18420.000057123,225.04
0x373...C118
0x1b...1f4a
11/09/20268:18:38 PMsell$128.56$0.039430.18620.000057123,260.48
0x998...6a00
0x81...e9b5
11/09/20268:16:09 PMsell$193.65$0.039450.28040.000057134,908.83
0xB93...71e7
0xfd...5820
11/09/20268:16:00 PMsell$64.28$0.039460.093070.000057141,628.95
0xA5B...75c7
0x7e...7f45
11/09/20268:08:32 PMsell$159.09$0.039320.23110.000057144,045.43
0x078...145C
0x8d...1ac2
11/09/20268:07:52 PMsell$255.89$0.039310.37190.000057156,508.47
0x7B0...c959
0xd8...e9c1