WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01596
Price
0.00002466 WBNB
TVL
$1.41M
MKT CAP
$16M
5m
0.48%
1h
-0.56%
4h
-3.43%
24h
1.19%
Share
TXNS
1K
Buys
568
Sells
606
Volume
200K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
64.95M
Pooled WBNB:
$575.61

mubarak/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01596. mubarak price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $200,449.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,969,196.24. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,409,868.33. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,409,868.33.

The total transactions of mubarak/WBNB is 1174 in the last 24 hours, 568 of which are buy transactions, and 606 are sales transactions.

mubarak/WBNB pool has a trading volume of $200,449.33 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002466, captured at 2:37 PM UTC.

The price of converting 1 mubarak to USD is $0.01596 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:32:59 PMbuy$0.3279$0.015960.00050650.0000246620.53
0x2cF...3a1e
0x79...0e81
05/09/20262:32:58 PMbuy$0.1732$0.015960.00026750.0000246610.84
0x113...94CB
0xa8...1430
05/09/20262:32:44 PMbuy$0.1215$0.015960.00018770.000024667.61
0x150...8864
0xe7...65e7
05/09/20262:29:39 PMbuy$0.1964$0.015970.00030330.0000246612.29
0x150...8864
0x57...a975
05/09/20262:26:42 PMsell$195.71$0.015890.30220.0000245412,314.01
0x164...C31d
0xd2...5e22
05/09/20262:26:12 PMsell$115.05$0.015980.17670.000024557,198.77
0xA16...cCFf
0x15...30dd
05/09/20262:25:32 PMsell$85.91$0.015910.13250.000024555,399.37
0x1Ba...7ca8
0xae...0273
05/09/20262:25:26 PMsell$106.76$0.015910.16470.000024566,706.91
0x158...7Dea
0xa7...8704
05/09/20262:25:12 PMsell$208.04$0.015920.32090.0000245713,060.92
0x595...4241
0x15...3a33
05/09/20262:25:13 PMsell$33.77$0.015920.052110.000024562,121.4
0x3aF...AB14
0x1f...8a38
05/09/20262:25:10 PMsell$447.82$0.015950.69090.0000246228,059.32
0x595...4241
0xdc...7019
05/09/20262:25:12 PMsell$109.68$0.015920.16920.000024566,888.73
0x8ba...6930
0xef...d0ce
05/09/20262:25:11 PMsell$823.78$0.015941.270.0000245951,672.08
0x197...2Abc
0xef...5469
05/09/20262:25:16 PMbuy$0.6703$0.0160.0010340.0000246841.89
0xC3f...FD1d
0x51...7818
05/09/20262:25:12 PMsell$66.57$0.015920.10270.000024574,180.58
0x1d1...370f
0xe4...6484
05/09/20262:25:10 PMsell$514.46$0.015970.79380.0000246532,201.99
0x6F1...b2B6
0xc6...ecb0
05/09/20262:25:09 PMsell$84.18$0.015980.12980.000024665,266.79
0x595...4241
0x95...7a92
05/09/20262:25:08 PMsell$109.55$0.015990.1690.000024686,847.73
0x688...4847
0x06...2ed5
05/09/20262:25:10 PMsell$109.54$0.015960.1690.000024636,860.62
0xb29...1baC
0x17...bc8a
05/09/20262:25:09 PMsell$38.15$0.015990.058880.000024682,385.55
0xd7f...69e4
0xc6...f757