WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01626
Price
0.00002509 WBNB
TVL
$1.43M
MKT CAP
$16.3M
5m
-0.65%
1h
-0.91%
4h
-0.10%
24h
1.12%
Share
TXNS
2K
Buys
855
Sells
865
Volume
287K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
64.15M
Pooled WBNB:
$594.74

mubarak/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01626. mubarak price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $287,466.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,265,277.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,428,894.55. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,428,894.55.

The total transactions of mubarak/WBNB is 1720 in the last 24 hours, 855 of which are buy transactions, and 865 are sales transactions.

mubarak/WBNB pool has a trading volume of $287,466.14 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002509, captured at 9:14 PM UTC.

The price of converting 1 mubarak to USD is $0.01626 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20269:13:08 PMsell$110.19$0.016260.170.000025096,774.57
0x6AD...297D
0xb2...05b5
05/06/20269:07:56 PMbuy$83.66$0.016370.12890.000025225,110.28
0xA1D...30d6
0xaf...2f7a
05/06/20269:07:32 PMbuy$244.66$0.016360.37690.0000252114,947.63
0x6AD...297D
0xe2...b449
05/06/20269:07:32 PMbuy$104.92$0.016360.16160.000025216,412
0xABc...3e9A
0x08...f813
05/06/20269:07:32 PMbuy$490.84$0.016350.75620.0000251930,011.75
0x3cf...dF5b
0xb3...3a7f
05/06/20269:04:41 PMbuy$110.39$0.016340.170.000025186,753.16
0x6AD...297D
0xf6...1a9c
05/06/20269:04:41 PMbuy$110.37$0.016340.170.000025186,754.41
0x6AD...297D
0x7b...9531
05/06/20269:04:40 PMbuy$110.37$0.016330.170.000025176,755.66
0x6AD...297D
0xd4...905d
05/06/20269:04:39 PMbuy$15.85$0.016320.024430.00002515971.42
0x6AD...297D
0x6a...cf69
05/06/20269:04:39 PMbuy$272.57$0.016320.420.0000251516,695.21
0x2Bd...9e62
0xb5...f7d9
05/06/20269:04:40 PMbuy$223.7$0.016330.34470.0000251613,696.43
0x6AD...297D
0x11...a780
05/06/20269:03:38 PMbuy$106.59$0.016320.16420.000025156,530.97
0xf14...Df9A
0xd9...8af1
05/06/20269:03:02 PMbuy$11.37$0.016310.017520.00002514697.14
0x6AD...297D
0x86...f86b
05/06/20269:03:02 PMbuy$109.33$0.016310.16840.000025146,702
0x828...eF31
0xf3...77a6
05/06/20269:03:03 PMbuy$117.23$0.016310.18060.000025147,185
0x381...560F
0x9a...9a09
05/06/20269:02:48 PMbuy$119.42$0.016310.1840.000025137,321.99
0xCef...Def3
0x05...c290
05/06/20269:02:44 PMbuy$71.01$0.016310.10940.000025134,354
0x6bf...DCD2
0x82...b5a8
05/06/20269:02:44 PMbuy$19.45$0.016310.029970.000025131,192.58
0x6AD...297D
0x13...c70b
05/06/20269:02:11 PMbuy$106.54$0.01630.16420.000025126,535.16
0xF5D...c513
0xaa...eeb9
05/06/20268:55:02 PMbuy$272.59$0.016270.42060.0000251116,745.9
0x6AD...297D
0x9b...3fdb