- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 60.68M
- Pooled WBNB:
- $490.7
mubarak/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02069. mubarak price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $399,127.90. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,694,952.56. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,703,851.38. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,703,851.38.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2405 in the last 24 hours, 1224 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $399,127.90 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002266, captured at 5:37 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02069 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:33:16 AM | sell | $137.49 | $0.02069 | 0.1506 | 0.00002266 | 6,643.88 | 0xec...1516 | |
| 01/07/2026 | 5:25:45 AM | buy | $98.97 | $0.02079 | 0.1084 | 0.00002278 | 4,758.98 | 0xe3...def5 | |
| 01/07/2026 | 5:25:44 AM | buy | $53 | $0.02078 | 0.05806 | 0.00002277 | 2,549.45 | 0x3f...fb49 | |
| 01/07/2026 | 5:25:41 AM | buy | $51.21 | $0.02078 | 0.0561 | 0.00002276 | 2,464.33 | 0x7c...1863 | |
| 01/07/2026 | 5:25:38 AM | buy | $78.73 | $0.02077 | 0.08625 | 0.00002275 | 3,789.96 | 0xbd...4006 | |
| 01/07/2026 | 5:25:30 AM | buy | $182.56 | $0.02074 | 0.2 | 0.00002273 | 8,798.71 | 0xed...9f79 | |
| 01/07/2026 | 5:25:31 AM | buy | $67.14 | $0.02076 | 0.07355 | 0.00002274 | 3,233.6 | 0x23...e0ce | |
| 01/07/2026 | 5:25:02 AM | buy | $48.34 | $0.02073 | 0.05296 | 0.00002271 | 2,331.73 | 0x34...aecb | |
| 01/07/2026 | 5:24:24 AM | buy | $126.93 | $0.02072 | 0.139 | 0.0000227 | 6,125.3 | 0xb8...8db5 | |
| 01/07/2026 | 5:24:24 AM | buy | $56.53 | $0.02071 | 0.06193 | 0.00002268 | 2,729.56 | 0x83...d1b1 | |
| 01/07/2026 | 5:24:12 AM | buy | $53.11 | $0.0207 | 0.05819 | 0.00002268 | 2,565.5 | 0xde...2173 | |
| 01/07/2026 | 5:24:03 AM | buy | $78.73 | $0.02069 | 0.08625 | 0.00002267 | 3,804.23 | 0xa6...ba89 | |
| 01/07/2026 | 5:24:01 AM | buy | $86.1 | $0.02068 | 0.09433 | 0.00002266 | 4,162.73 | 0xa1...093a | |
| 01/07/2026 | 5:24:00 AM | buy | $97.02 | $0.02067 | 0.1062 | 0.00002264 | 4,693.31 | 0x5e...36ee | |
| 01/07/2026 | 5:23:38 AM | buy | $97.52 | $0.02064 | 0.1068 | 0.00002261 | 4,724.18 | 0x5a...566b | |
| 01/07/2026 | 5:23:39 AM | buy | $78.73 | $0.02066 | 0.08625 | 0.00002263 | 3,810.34 | 0xc6...76c0 | |
| 01/07/2026 | 5:23:38 AM | buy | $65.26 | $0.02065 | 0.07149 | 0.00002262 | 3,159.81 | 0x8e...8c9c | |
| 01/07/2026 | 5:23:06 AM | buy | $39.6 | $0.02063 | 0.04339 | 0.0000226 | 1,919.7 | 0x3e...5efd | |
| 01/07/2026 | 5:22:00 AM | buy | $106.07 | $0.02061 | 0.1162 | 0.00002259 | 5,145.07 | 0x72...798b | |
| 01/07/2026 | 4:40:31 AM | sell | $76.79 | $0.02049 | 0.08421 | 0.00002248 | 3,746.12 | 0x2c...b93e |