WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01465
Price
0.00002196 WBNB
TVL
$1.23M
MKT CAP
$14.7M
5m
0%
1h
-1.89%
4h
-2.53%
24h
-7.14%
Share
TXNS
538
Buys
305
Sells
233
Volume
72K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.49M
Pooled WBNB:
$498.94

mubarak/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01465. mubarak price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $71,980.60. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,655,799.30. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,114.02. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,114.02.

The total transactions of mubarak/WBNB is 538 in the last 24 hours, 305 of which are buy transactions, and 233 are sales transactions.

mubarak/WBNB pool has a trading volume of $71,980.60 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002196, captured at 12:45 AM UTC.

The price of converting 1 mubarak to USD is $0.01465 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202612:45:31 AMbuy$77.13$0.014650.11550.000021965,262.82
0x6AD...297D
0xa5...085a
03/18/202612:35:26 AMbuy$61.27$0.014620.091940.000021954,188.72
0x6AD...297D
0x27...3005
03/18/202612:35:11 AMbuy$40.77$0.014630.061140.000021942,786.71
0x6AD...297D
0xff...983d
03/18/202612:35:02 AMsell$7.27$0.014550.010910.00002182500
0xF4e...5419
0x06...a256
03/18/202612:32:19 AMbuy$0.9672$0.014630.001450.0000219366.09
0x796...FbF5
0xb3...5f19
03/18/202612:23:58 AMsell$50.39$0.014570.075480.000021833,457.39
0x6AD...297D
0x6e...0011
03/18/202612:23:52 AMsell$199.04$0.014590.2980.0000218513,638.31
0xb90...4c06
0xcb...7c8e
03/18/202612:23:50 AMsell$49.51$0.01460.074150.000021873,389.26
0x6AD...297D
0xa8...b43d
03/18/202612:23:48 AMsell$73.76$0.014610.11040.000021895,046.15
0x6AD...297D
0xcf...81d7
03/18/202612:22:06 AMbuy$0.0468$0.01470.000070020.0000223.18
0xbA4...F569
0x58...f1b2
03/18/202612:22:05 AMbuy$0.09385$0.01470.00014040.0000226.38
0x113...94CB
0x9f...71cc
03/18/202612:22:06 AMbuy$0.3532$0.01470.00052850.00002224.01
0xB5C...a6cC
0xac...44f8
03/18/202612:21:48 AMbuy$0.2218$0.014710.00033180.00002215.07
0xC3f...FD1d
0x3b...d277
03/18/202612:17:39 AMsell$45.8$0.014630.068550.00002193,129.93
0x6AD...297D
0x14...f541
03/18/202612:13:06 AMbuy$0.1403$0.014680.00021040.000022019.55
0x36d...ecd2
0x33...bc43
03/18/202612:13:04 AMsell$12.21$0.014650.018250.0000219833.28
0x6AD...297D
0x7a...4f12
03/18/202612:13:02 AMsell$41.46$0.014660.061950.000021912,827.58
0x6AD...297D
0x76...d7f9
03/18/202612:13:02 AMsell$166.98$0.014670.24940.0000219311,375.53
0x595...4241
0xf7...4a83
03/18/202612:09:57 AMbuy$0.0758$0.014750.00011330.000022055.13
0x3D6...0aBe
0x79...371c
03/18/202612:08:23 AMsell$55.92$0.014680.08360.000021953,807.73
0xBdc...9023
0x6e...9550