WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05295
Price
0.00007277 WBNB
TVL
$2.73M
MKT CAP
$53M
5m
0%
1h
0.30%
4h
-0.43%
24h
-3.71%
Share
TXNS
1K
Buys
672
Sells
516
Volume
109K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.25M
Pooled WBNB:
$2,575.08

mubarak/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05295. mubarak price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $108,653.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,959,255.24. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,734,633.62. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,734,633.62.

The total transactions of mubarak/WBNB is 1188 in the last 24 hours, 672 of which are buy transactions, and 516 are sales transactions.

mubarak/WBNB pool has a trading volume of $108,653.33 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007277, captured at 5:32 PM UTC.

The price of converting 1 mubarak to USD is $0.05295 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20265:13:04 PMbuy$122.29$0.052950.1680.000072772,309.14
0x3ED...27EB
0xde...911f
10/22/20265:09:54 PMbuy$133.14$0.052820.18290.000072592,520.31
0x3ED...27EB
0x59...ea6f
10/22/20264:57:40 PMbuy$67.03$0.052870.091980.000072551,267.84
0x6AD...297D
0xc1...c98c
10/22/20264:57:16 PMbuy$183.92$0.052670.25310.000072513,491.37
0xC19...00fB
0x22...edb8
10/22/20264:57:03 PMbuy$150.81$0.052630.20760.000072442,865.65
0xC19...00fB
0xe4...70ab
10/22/20264:57:12 PMbuy$63.62$0.052650.087580.000072471,208.43
0x6AD...297D
0x52...5d3b
10/22/20264:49:38 PMsell$76.01$0.052430.10440.000072071,449.67
0x715...2138
0xa3...9714
10/22/20264:49:34 PMbuy$99.47$0.052690.13670.000072431,887.81
0x51B...c12C
0xb0...56a0
10/22/20264:47:59 PMsell$100.14$0.052480.13750.000072071,908.02
0x29d...E294
0xf3...b3f5
10/22/20264:40:56 PMbuy$123.35$0.052860.1690.000072432,333.42
0x9e1...9159
0x70...a61e
10/22/20264:40:47 PMbuy$104.04$0.052840.14250.000072391,969
0x6AD...297D
0x71...3d0a
10/22/20264:40:46 PMbuy$59.78$0.052820.08190.000072371,131.71
0x5D2...10D3
0xe2...e111
10/22/20264:40:31 PMbuy$58.86$0.052820.080620.000072351,114.19
0x8FA...13E3
0x50...576b
10/22/20264:38:18 PMbuy$78.75$0.052820.10780.000072331,490.68
0x6AD...297D
0xf1...248f
10/22/20264:37:51 PMbuy$141.79$0.052780.19420.00007232,686.14
0x6AD...297D
0x1d...1626
10/22/20264:27:57 PMbuy$87.75$0.052840.120.000072271,660.56
0x6AD...297D
0x2f...e55f
10/22/20264:17:25 PMbuy$28.68$0.05280.039240.00007225543.2
0x532...8E97
0x86...5b2b
10/22/20264:01:34 PMbuy$58.27$0.052770.079650.000072131,104.18
0x6AD...297D
0xea...9a08
10/22/20264:01:38 PMbuy$127.98$0.052790.17490.000072162,424.01
0xB8a...d129
0x0b...ffa7
10/22/20264:01:40 PMbuy$237.7$0.052830.32480.000072214,498.96
0xC19...00fB
0xd6...52b4