WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01306
Price
0.00002208 WBNB
TVL
$1.19M
MKT CAP
$13.1M
5m
0.72%
1h
3.36%
4h
6.56%
24h
6.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
436K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.36M
Pooled WBNB:
$516.84

mubarak/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01306. mubarak price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $436,289.83. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,069,306.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,186,329.84. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,186,329.84.

The total transactions of mubarak/WBNB is 3836 in the last 24 hours, 1971 of which are buy transactions, and 1865 are sales transactions.

mubarak/WBNB pool has a trading volume of $436,289.83 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002208, captured at 6:18 AM UTC.

The price of converting 1 mubarak to USD is $0.01306 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:18:26 AMbuy$59.6$0.013060.10060.000022084,560.41
0x6AD...297D
0x7d...a1da
08/01/20266:17:05 AMbuy$45.57$0.013060.076970.000022073,487.08
0x6AD...297D
0xf8...caad
08/01/20266:17:02 AMbuy$77.22$0.013060.13040.000022065,910.89
0x6AD...297D
0x28...8551
08/01/20266:16:56 AMbuy$16.68$0.013050.028170.000022051,277.58
0x6AD...297D
0x51...fff4
08/01/20266:16:56 AMbuy$42.52$0.013060.071820.000022053,256.25
0x0f0...8280
0xbc...941b
08/01/20266:16:30 AMbuy$54.5$0.013030.092060.000022024,180.46
0x6AD...297D
0x15...80fd
08/01/20266:16:32 AMbuy$93.32$0.013040.15760.000022047,152.76
0x1B4...5d82
0xc7...187c
08/01/20266:16:32 AMbuy$77.82$0.013040.13140.000022035,967.42
0x458...931a
0xef...bfdd
08/01/20266:16:32 AMbuy$57.24$0.013050.09670.000022044,385.7
0x6AD...297D
0x96...956c
08/01/20266:16:12 AMbuy$2.25$0.013030.0038040.00002202172.79
0x262...2f7F
0x04...9945
08/01/20266:16:04 AMbuy$9.14$0.0130.015440.00002197702.87
0x0f0...8280
0x4b...7fb8
08/01/20266:16:04 AMbuy$50.55$0.0130.085380.000021973,886.25
0x715...2138
0xf6...6618
08/01/20266:16:04 AMbuy$318.47$0.013020.53790.00002224,449.98
0x052...FC53
0x21...7302
08/01/20266:16:03 AMbuy$12.75$0.0130.021530.00002196980.38
0x6AD...297D
0xb4...4d03
08/01/20266:16:04 AMbuy$72.58$0.013010.12260.000021975,578.23
0xb2E...f3a1
0xe6...487d
08/01/20266:14:53 AMbuy$0.2519$0.013010.00042530.0000219619.36
0x262...2f7F
0x6b...d692
08/01/20266:14:52 AMsell$83.2$0.012940.14040.000021866,425.89
0x6AD...297D
0x51...1e10
08/01/20266:13:54 AMsell$107.87$0.012960.1820.000021878,323.18
0x6AD...297D
0x5a...9f92
08/01/20266:13:54 AMbuy$0.04804$0.013020.000081070.000021983.68
0x572...ea75
0x56...4b69
08/01/20266:13:53 AMsell$30.19$0.012960.050950.000021882,328.91
0x6AD...297D
0xda...8b2a