- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.6M
- Pooled WBNB:
- $483.92
mubarak/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01094. mubarak price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $76,450.41. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,941,519.44. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,023,137.89. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,023,137.89.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1152 in the last 24 hours, 540 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $76,450.41 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001942, captured at 5:32 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01094 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:22:53 PM | sell | $31.39 | $0.01094 | 0.05575 | 0.00001942 | 2,869.62 | 0x48...dcae | |
| 07/02/2026 | 5:22:17 PM | sell | $36.82 | $0.01094 | 0.06539 | 0.00001943 | 3,364.86 | 0xc9...51dc | |
| 07/02/2026 | 5:21:55 PM | sell | $22.39 | $0.01094 | 0.03977 | 0.00001943 | 2,045.96 | 0xf0...a73f | |
| 07/02/2026 | 5:06:25 PM | sell | $101.55 | $0.01094 | 0.1805 | 0.00001944 | 9,280.28 | 0xd5...18d0 | |
| 07/02/2026 | 5:06:18 PM | buy | $0.01178 | $0.011 | 0.00002095 | 0.00001955 | 1.07 | 0xb8...f008 | |
| 07/02/2026 | 5:06:18 PM | sell | $36.11 | $0.01094 | 0.06419 | 0.00001946 | 3,298.56 | 0xd5...51eb | |
| 07/02/2026 | 5:06:00 PM | sell | $25.23 | $0.01094 | 0.04487 | 0.00001946 | 2,305.44 | 0xd8...2509 | |
| 07/02/2026 | 5:05:59 PM | sell | $10 | $0.01094 | 0.01779 | 0.00001946 | 913.83 | 0x3d...0da2 | |
| 07/02/2026 | 5:05:59 PM | sell | $10 | $0.01094 | 0.01779 | 0.00001947 | 913.83 | 0xc5...43d0 | |
| 07/02/2026 | 5:05:25 PM | sell | $43.58 | $0.01093 | 0.0776 | 0.00001947 | 3,985.02 | 0x07...c97c | |
| 07/02/2026 | 5:05:15 PM | sell | $38.3 | $0.01094 | 0.06821 | 0.00001948 | 3,501.49 | 0xa8...90fd | |
| 07/02/2026 | 5:04:09 PM | sell | $67.91 | $0.01094 | 0.1209 | 0.00001948 | 6,203.59 | 0xd8...406f | |
| 07/02/2026 | 5:04:08 PM | sell | $36.13 | $0.01095 | 0.06431 | 0.00001949 | 3,298.56 | 0x7c...632f | |
| 07/02/2026 | 4:41:18 PM | buy | $103.5 | $0.01099 | 0.1844 | 0.00001959 | 9,414.18 | 0x1c...9217 | |
| 07/02/2026 | 4:41:00 PM | buy | $30.44 | $0.01098 | 0.05426 | 0.00001957 | 2,771.42 | 0xe8...e23c | |
| 07/02/2026 | 4:40:24 PM | sell | $0.8698 | $0.01091 | 0.001551 | 0.00001947 | 79.65 | 0xb2...eca7 | |
| 07/02/2026 | 4:39:51 PM | buy | $53.58 | $0.01095 | 0.09555 | 0.00001953 | 4,890.27 | 0x47...5bc8 | |
| 07/02/2026 | 4:39:52 PM | buy | $78.88 | $0.01096 | 0.1406 | 0.00001955 | 7,193.76 | 0x3e...a24a | |
| 07/02/2026 | 4:39:52 PM | buy | $10.12 | $0.01096 | 0.01805 | 0.00001956 | 922.83 | 0x7c...c321 | |
| 07/02/2026 | 4:39:51 PM | buy | $344.91 | $0.01094 | 0.615 | 0.00001951 | 31,519.61 | 0xc5...9dca |