WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01338
Price
0.00002279 WBNB
TVL
$1.2M
MKT CAP
$13.4M
5m
0.25%
1h
3.22%
4h
5.91%
24h
7.93%
Share
TXNS
2K
Buys
1K
Sells
916
Volume
200K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.99M
Pooled WBNB:
$525.15

mubarak/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01338. mubarak price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $200,428.24. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,384,441.32. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,204,977.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,204,977.73.

The total transactions of mubarak/WBNB is 1920 in the last 24 hours, 1004 of which are buy transactions, and 916 are sales transactions.

mubarak/WBNB pool has a trading volume of $200,428.24 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002279, captured at 10:30 AM UTC.

The price of converting 1 mubarak to USD is $0.01338 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202610:29:34 AMsell$0.02391$0.013310.000040720.000022681.79
0xdb1...fAbB
0x90...bce1
08/03/202610:29:34 AMbuy$45.7$0.013380.077840.000022793,415.07
0xAEc...95Fc
0x3c...d4cc
08/03/202610:29:03 AMbuy$55.33$0.013380.094230.000022784,135.48
0x13e...3ea8
0xe0...2ed0
08/03/202610:28:38 AMbuy$75.89$0.013370.12920.000022765,674.69
0x0Aa...6deF
0xa6...df69
08/03/202610:28:38 AMbuy$78.39$0.013380.13340.000022775,858.67
0xC38...d0EA
0x6c...4b02
08/03/202610:28:24 AMsell$73.69$0.01330.12540.000022655,537.88
0x9e1...9159
0x6e...6336
08/03/202610:28:22 AMsell$54.7$0.013310.093120.000022664,109.09
0x6AD...297D
0x66...f437
08/03/202610:28:16 AMsell$146.49$0.013310.24940.0000226710,999.47
0x3ED...27EB
0x25...6da4
08/03/202610:28:16 AMsell$6.83$0.013310.011630.00002266513.3
0xd35...8Ba6
0x8c...6870
08/03/202610:28:11 AMsell$73.38$0.013320.12490.00002275,505.63
0x0Aa...6deF
0x3a...35dd
08/03/202610:28:10 AMsell$101.28$0.013330.17250.000022717,594.67
0xC19...00fB
0x86...6b1d
08/03/202610:28:11 AMsell$105.56$0.013320.17970.000022697,923.08
0xE8e...01D5
0xe9...fdf0
08/03/202610:28:07 AMsell$177.34$0.013340.3020.0000227313,287.26
0x9e1...9159
0x93...3ee4
08/03/202610:26:07 AMbuy$12.27$0.013410.020910.00002285915
0x6AD...297D
0x30...daf5
08/03/202610:26:06 AMbuy$13.03$0.013410.022190.00002285971.43
0x6AD...297D
0xd2...1153
08/03/202610:26:08 AMbuy$17.21$0.013410.029330.000022851,283.26
0x6AD...297D
0x1f...1ef5
08/03/202610:26:06 AMbuy$12.27$0.013410.020910.00002285915.06
0x6AD...297D
0x33...0404
08/03/202610:26:06 AMsell$0.02415$0.013340.000041150.000022731.8
0xF41...d502
0xf4...786e
08/03/202610:26:05 AMsell$0.09691$0.013340.0001650.000022737.26
0xA34...C207
0x3f...0dd6
08/03/202610:26:04 AMbuy$8.41$0.013410.014320.00002285627.04
0x6AD...297D
0x4b...7c76