WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02049
Price
0.0000328 WBNB
TVL
$1.74M
MKT CAP
$20.5M
5m
0.22%
1h
2.18%
4h
-1.95%
24h
17.94%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
54.58M
Pooled WBNB:
$988.18

mubarak/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02049. mubarak price is up 17.94% in the last 24 hours. The trading history for the last 24 hours contains 14468 trades with trading volume of $5,830,903.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,492,736.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,735,859.14. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,735,859.14.

The total transactions of mubarak/WBNB is 14468 in the last 24 hours, 7879 of which are buy transactions, and 6589 are sales transactions.

mubarak/WBNB pool has a trading volume of $5,830,903.92 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000328, captured at 2:30 AM UTC.

The price of converting 1 mubarak to USD is $0.02049 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:30:16 AMsell$125.97$0.020490.20160.00003286,147.22
0x6AD...297D
0xe0...b41f
08/20/20262:30:06 AMsell$459.41$0.020490.73530.0000328122,410.83
0x6AD...297D
0xa9...6c69
08/20/20262:30:03 AMsell$146.06$0.02050.23380.000032827,122.04
0x9e1...9159
0xe8...16d7
08/20/20262:30:05 AMsell$156.9$0.02050.25110.000032827,651.55
0x6AD...297D
0x76...1b78
08/20/20262:30:01 AMsell$243.24$0.020510.38930.0000328411,854.68
0x6AD...297D
0x24...2dd1
08/20/20262:30:02 AMsell$151.14$0.020510.24190.000032837,368.26
0xf4c...89ED
0xfb...26c4
08/20/20262:30:02 AMsell$99.12$0.020510.15860.000032834,832
0x4C0...Eb84
0x9e...a85a
08/20/20262:30:05 AMsell$15.75$0.02050.025210.00003282768.26
0x6AD...297D
0xa8...2853
08/20/20262:29:41 AMsell$105.45$0.020520.16880.000032845,139.19
0x6AD...297D
0x69...c4cd
08/20/20262:29:31 AMsell$30.4$0.020520.048680.000032851,481.57
0x6AD...297D
0x4e...b459
08/20/20262:29:38 AMsell$143.58$0.020520.22980.000032856,996.12
0x6AD...297D
0x84...1b05
08/20/20262:29:19 AMsell$147.32$0.020530.23580.000032867,175.14
0x6AD...297D
0xc5...162c
08/20/20262:29:14 AMsell$335.58$0.020540.53710.0000328716,337.24
0x80c...1A8B
0x55...c599
08/20/20262:29:05 AMsell$192.27$0.020560.30770.00003299,351.53
0xC19...00fB
0x5a...b1d0
08/20/20262:29:20 AMsell$132.64$0.020530.21230.000032856,460.79
0x6AD...297D
0x0e...cb2f
08/20/20262:29:07 AMsell$239.61$0.020550.38350.000032911,656.34
0x3ED...27EB
0xad...46ae
08/20/20262:29:11 AMsell$127.6$0.020550.20420.000032896,208.7
0x6AD...297D
0x62...aaab
08/20/20262:29:19 AMsell$143.85$0.020530.23020.000032867,004.81
0xC19...00fB
0x4d...2a77
08/20/20262:29:14 AMsell$314.68$0.020540.50360.0000328815,314.54
0x3ED...27EB
0x47...f4a6
08/20/20262:28:13 AMsell$234.17$0.020560.37480.0000329111,387.1
0x3ED...27EB
0x40...30fc