WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03648
Price
0.00005391 WBNB
TVL
$2.32M
MKT CAP
$36.5M
5m
-0.05%
1h
-0.57%
4h
0.31%
24h
-5.07%
Share
TXNS
1K
Buys
636
Sells
699
Volume
272K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
22.73M
Pooled WBNB:
$2,197.69

mubarak/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03648. mubarak price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $271,515.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $36,484,163.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,316,388.02. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,316,388.02.

The total transactions of mubarak/WBNB is 1335 in the last 24 hours, 636 of which are buy transactions, and 699 are sales transactions.

mubarak/WBNB pool has a trading volume of $271,515.84 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005391, captured at 11:10 PM UTC.

The price of converting 1 mubarak to USD is $0.03648 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:09:33 PMsell$535.69$0.036480.79150.0000539114,683
0x88D...1902
0xdd...d211
11/10/202611:09:33 PMsell$319.05$0.036490.47140.000053938,741.66
0x595...4241
0x1f...1bbc
11/10/202611:08:27 PMsell$124.07$0.03650.18330.000053953,399
0x18b...6bAF
0x78...ed3e
11/10/202611:08:27 PMsell$131.06$0.036490.19370.000053943,591
0x1F6...03f5
0x28...0593
11/10/202611:01:21 PMsell$135.82$0.036630.20.000053953,707.28
0x835...3695
0xcf...e730
11/10/202611:01:19 PMsell$122.22$0.036640.180.000053963,335.77
0x0f0...8280
0xe1...d639
11/10/202611:01:18 PMsell$83.62$0.036640.12310.000053962,282
0xCef...Def3
0x79...c2b9
11/10/202611:01:18 PMsell$158.31$0.036640.23310.000053974,320
0x0aE...9485
0x64...2b54
11/10/202611:00:03 PMsell$81.39$0.03660.120.000053972,223.54
0xa69...e362
0x73...12d5
11/10/202610:59:33 PMsell$433.92$0.036590.64010.0000539911,856.04
0x0f0...8280
0x84...3a40
11/10/202610:57:13 PMsell$122.18$0.036650.180.0000543,333.57
0x0f0...8280
0x82...56b2
11/10/202610:33:10 PMsell$189.71$0.036580.280.000054015,185.41
0x0f0...8280
0xdb...df3d
11/10/202610:32:40 PMsell$87.52$0.03660.12910.000054022,391.28
0xd2B...b89f
0xf6...8458
11/10/202610:32:14 PMsell$151.27$0.036610.22310.000054024,131
0x6bf...DCD2
0x7e...8257
11/10/202610:16:35 PMsell$0.07361$0.036690.00010830.000054022
0xC2C...E5C0
0xb5...4cfa
11/10/20269:54:51 PMsell$80.99$0.036610.11950.000054032,211.75
0xA5B...75c7
0x9e...5418
11/10/20269:54:37 PMsell$0.3845$0.036620.00056730.0000540310.5
0x0e9...aDe6
0xc6...fd53
11/10/20269:53:41 PMsell$176.19$0.036610.260.000054034,812.26
0x0f0...8280
0xab...2164
11/10/20269:53:06 PMsell$105.24$0.036610.15530.000054042,874
0x905...9431
0x4f...c66b
11/10/20269:52:50 PMsell$72.75$0.036620.10730.000054041,986.31
0x7B0...c959
0xe7...767c