WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01219
Price
0.0000214 WBNB
TVL
$1.11M
MKT CAP
$12.2M
5m
0%
1h
0.14%
4h
-2.10%
24h
-0.38%
Share
TXNS
781
Buys
404
Sells
377
Volume
59K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.64M
Pooled WBNB:
$502.08

mubarak/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01219. mubarak price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $59,201.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,193,172.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,110,741.20. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,110,741.20.

The total transactions of mubarak/WBNB is 781 in the last 24 hours, 404 of which are buy transactions, and 377 are sales transactions.

mubarak/WBNB pool has a trading volume of $59,201.40 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000214, captured at 12:35 PM UTC.

The price of converting 1 mubarak to USD is $0.01219 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:32:53 PMbuy$140.6$0.012190.24680.000021411,531.39
0xDe7...0b83
0x38...6df0
07/09/202612:32:52 PMbuy$129.09$0.012180.22660.0000213810,596.8
0x6d8...0Cc3
0x88...4099
07/09/202612:32:49 PMbuy$60.51$0.012160.10620.000021364,972.68
0x474...0748
0xbc...767c
07/09/202612:32:49 PMbuy$68.39$0.012170.120.000021375,618.05
0x458...931a
0x65...e8eb
07/09/202612:32:47 PMbuy$128.25$0.012160.22510.0000213410,547.38
0xDe7...0b83
0xf1...909a
07/09/202612:32:46 PMbuy$75.41$0.012150.13240.000021336,205.75
0xBfC...7DAF
0x7a...96ec
07/09/202612:25:32 PMbuy$0.08371$0.012150.00014690.000021336.88
0xA85...941D
0x01...8879
07/09/202612:24:38 PMbuy$0.0918$0.012140.00016110.000021337.55
0xaB1...E2bA
0x87...6b67
07/09/202612:21:28 PMsell$49.4$0.012090.08670.000021224,084.66
0x532...8E97
0x5d...71aa
07/09/202612:21:12 PMbuy$0.5465$0.012150.00095930.0000213344.96
0x646...5671
0xb3...59a7
07/09/202612:21:10 PMsell$71.01$0.01210.12460.000021235,868.59
0x6AD...297D
0xbb...14c2
07/09/202612:12:28 PMsell$75.41$0.01210.13230.000021246,229.63
0x6AD...297D
0xb2...811e
07/09/202612:08:22 PMbuy$0.03949$0.012160.000069330.000021353.24
0xA85...941D
0x32...3fea
07/09/202612:06:39 PMsell$38.29$0.012090.06730.000021253,166.71
0x6AD...297D
0x7a...f382
07/09/202612:05:50 PMsell$37.93$0.012090.066650.000021253,135.36
0x6AD...297D
0xc3...d87c
07/09/202612:04:09 PMsell$198.25$0.012110.34810.0000212716,365.46
0xd7f...69e4
0x56...3882
07/09/202612:03:39 PMsell$43.26$0.012120.075970.000021293,568.33
0x6AD...297D
0x38...8851
07/09/202612:03:11 PMsell$9.06$0.012130.01590.00002129746.93
0x195...C90c
0xaf...358b
07/09/202611:38:00 AMbuy$48.37$0.012170.085020.000021393,973.35
0xCBB...1424
0x1d...3686
07/09/202611:32:45 AMbuy$80.27$0.012170.1410.000021396,592.84
0xA68...dB70
0xd1...b06e