Info about mubarak-WBNB pair
- Pooled mubarak:
- 52.47M
- Pooled WBNB:
- $1,003.69
mubarak/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02038. mubarak price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 35476 trades with trading volume of $18,919,632.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,388,231.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,677,531.04. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,677,531.04.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 35476 in the last 24 hours, 19326 of which are buy transactions, and 16150 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $18,919,632.49 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003366, captured at 10:47 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02038 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:47:06 AM | sell | $799.18 | $0.02039 | 1.31 | 0.00003367 | 39,186.63 | 0x3f...67d0 | |
| 08/10/2026 | 10:47:06 AM | sell | $157.39 | $0.02038 | 0.2599 | 0.00003366 | 7,720 | 0xe5...f251 | |
| 08/10/2026 | 10:47:05 AM | sell | $21.61 | $0.02039 | 0.0357 | 0.00003368 | 1,059.76 | 0x81...9a7a | |
| 08/10/2026 | 10:46:59 AM | buy | $118.93 | $0.02049 | 0.1964 | 0.00003385 | 5,802.27 | 0x86...6309 | |
| 08/10/2026 | 10:46:24 AM | sell | $24.22 | $0.0204 | 0.04 | 0.0000337 | 1,187 | 0x21...9cc1 | |
| 08/10/2026 | 10:46:23 AM | sell | $151.13 | $0.02041 | 0.2495 | 0.00003371 | 7,402.54 | 0x7e...6884 | |
| 08/10/2026 | 10:46:25 AM | sell | $159.31 | $0.02039 | 0.2631 | 0.00003368 | 7,809.99 | 0x10...f1cf | |
| 08/10/2026 | 10:46:24 AM | sell | $387.8 | $0.02041 | 0.6404 | 0.00003371 | 18,998.11 | 0xa8...4c1c | |
| 08/10/2026 | 10:46:25 AM | sell | $30.2 | $0.02039 | 0.04988 | 0.00003368 | 1,481 | 0x45...6ecf | |
| 08/10/2026 | 10:46:24 AM | sell | $253.53 | $0.0204 | 0.4187 | 0.0000337 | 12,423 | 0x40...c6c1 | |
| 08/10/2026 | 10:46:24 AM | sell | $356.25 | $0.0204 | 0.5883 | 0.00003369 | 17,459.71 | 0x1f...2b27 | |
| 08/10/2026 | 10:46:24 AM | sell | $131.98 | $0.0204 | 0.2179 | 0.00003369 | 6,469.39 | 0xfb...f5f2 | |
| 08/10/2026 | 10:46:23 AM | sell | $409.05 | $0.02042 | 0.6755 | 0.00003372 | 20,032.07 | 0xa4...395d | |
| 08/10/2026 | 10:46:19 AM | sell | $0.1803 | $0.02042 | 0.0002979 | 0.00003372 | 8.83 | 0xc8...b018 | |
| 08/10/2026 | 10:46:17 AM | sell | $902.96 | $0.02042 | 1.49 | 0.00003373 | 44,207 | 0x90...60bf | |
| 08/10/2026 | 10:46:16 AM | sell | $269.1 | $0.02043 | 0.4444 | 0.00003375 | 13,168 | 0x65...cccf | |
| 08/10/2026 | 10:46:17 AM | sell | $170.97 | $0.02043 | 0.2823 | 0.00003375 | 8,367.36 | 0xcb...0191 | |
| 08/10/2026 | 10:46:17 AM | sell | $78.62 | $0.02043 | 0.1298 | 0.00003374 | 3,848.21 | 0x37...0515 | |
| 08/10/2026 | 10:45:51 AM | buy | $4,412.62 | $0.02051 | 7.28 | 0.00003387 | 215,125.27 | 0xfd...2774 | |
| 08/10/2026 | 10:45:50 AM | buy | $633.69 | $0.02047 | 1.04 | 0.0000338 | 30,953.45 | 0x76...f27c |