WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03112
Price
0.00004165 WBNB
TVL
$2.35M
MKT CAP
$31.1M
5m
0.70%
1h
0.01%
4h
1.87%
24h
-1.29%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35.64M
Pooled WBNB:
$1,658.28

mubarak/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03112. mubarak price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 10214 trades with trading volume of $1,701,043.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,123,991.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,348,415.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,348,415.13.

The total transactions of mubarak/WBNB is 10214 in the last 24 hours, 5247 of which are buy transactions, and 4967 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,701,043.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004165, captured at 1:08 PM UTC.

The price of converting 1 mubarak to USD is $0.03112 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20261:05:20 PMbuy$49.5$0.031120.066250.000041651,590.71
0xA92...4398
0x94...7e5b
09/07/20261:05:16 PMbuy$72.49$0.031120.097020.000041652,329.36
0xfbB...E629
0xbc...d13d
09/07/20261:05:09 PMsell$251.72$0.031070.33570.000041448,101.52
0xCdD...8547
0x41...328a
09/07/20261:04:53 PMbuy$258.81$0.031110.34650.000041658,318.86
0xb3f...0176
0xab...2d1e
09/07/20261:04:47 PMsell$0.9423$0.030950.0012610.0000414430.44
0x3bD...9BD9
0xa7...3baa
09/07/20261:04:44 PMbuy$0.0001668$0.031110.0622340.000041650.005364
0x243...B7D1
0x23...bd85
09/07/20261:04:43 PMsell$196.93$0.030950.26360.000041446,361.8
0x7e9...9ef2
0x4b...1381
09/07/20261:04:25 PMsell$1.49$0.030890.0020050.0000414448.39
0x485...77a0
0xf1...64d1
09/07/20261:04:24 PMbuy$5.17$0.03110.006930.00004165166.37
0xFaA...5be1
0x92...b5b4
09/07/20261:04:08 PMsell$5.69$0.030940.0076340.00004144184.2
0x3E1...de15
0x0a...9c6e
09/07/20261:03:59 PMbuy$6.84$0.03110.009170.00004165220.15
0xf7D...1e7f
0xbf...80d5
09/07/20261:03:59 PMbuy$0.009914$0.03110.000013270.000041650.3187
0x864...e222
0x6a...4f8e
09/07/20261:03:47 PMbuy$10.92$0.031090.014620.00004165351.15
0xdf2...3BEA
0x8a...f849
09/07/20261:03:43 PMsell$268.75$0.030940.35990.000041448,684.86
0x427...ce9d
0xc7...4838
09/07/20261:03:31 PMsell$181.32$0.030890.24320.000041455,868.91
0xEE8...5A07
0x26...26a9
09/07/20261:03:29 PMsell$283.76$0.030890.38070.000041459,183.84
0xCF7...2391
0xfd...845c
09/07/20261:03:26 PMbuy$7.45$0.031220.009950.00004166238.8
0x19e...E125
0xc2...3863
09/07/20261:03:07 PMsell$27.05$0.03110.036060.00004145869.84
0x8cf...C877
0x9d...06f0
09/07/20261:03:06 PMsell$39.1$0.03110.052120.000041451,257.26
0x4cb...B0D5
0x2f...a778
09/07/20261:03:05 PMsell$990.07$0.03111.310.0000414631,826.99
0x433...C487
0xfd...955a