Info about mubarak-WBNB pair
- Pooled mubarak:
- 66.99M
- Pooled WBNB:
- $525.15
mubarak/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01338. mubarak price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $200,428.24. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,384,441.32. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,204,977.73. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,204,977.73.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1920 in the last 24 hours, 1004 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $200,428.24 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002279, captured at 10:30 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01338 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:29:34 AM | sell | $0.02391 | $0.01331 | 0.00004072 | 0.00002268 | 1.79 | 0x90...bce1 | |
| 08/03/2026 | 10:29:34 AM | buy | $45.7 | $0.01338 | 0.07784 | 0.00002279 | 3,415.07 | 0x3c...d4cc | |
| 08/03/2026 | 10:29:03 AM | buy | $55.33 | $0.01338 | 0.09423 | 0.00002278 | 4,135.48 | 0xe0...2ed0 | |
| 08/03/2026 | 10:28:38 AM | buy | $75.89 | $0.01337 | 0.1292 | 0.00002276 | 5,674.69 | 0xa6...df69 | |
| 08/03/2026 | 10:28:38 AM | buy | $78.39 | $0.01338 | 0.1334 | 0.00002277 | 5,858.67 | 0x6c...4b02 | |
| 08/03/2026 | 10:28:24 AM | sell | $73.69 | $0.0133 | 0.1254 | 0.00002265 | 5,537.88 | 0x6e...6336 | |
| 08/03/2026 | 10:28:22 AM | sell | $54.7 | $0.01331 | 0.09312 | 0.00002266 | 4,109.09 | 0x66...f437 | |
| 08/03/2026 | 10:28:16 AM | sell | $146.49 | $0.01331 | 0.2494 | 0.00002267 | 10,999.47 | 0x25...6da4 | |
| 08/03/2026 | 10:28:16 AM | sell | $6.83 | $0.01331 | 0.01163 | 0.00002266 | 513.3 | 0x8c...6870 | |
| 08/03/2026 | 10:28:11 AM | sell | $73.38 | $0.01332 | 0.1249 | 0.0000227 | 5,505.63 | 0x3a...35dd | |
| 08/03/2026 | 10:28:10 AM | sell | $101.28 | $0.01333 | 0.1725 | 0.00002271 | 7,594.67 | 0x86...6b1d | |
| 08/03/2026 | 10:28:11 AM | sell | $105.56 | $0.01332 | 0.1797 | 0.00002269 | 7,923.08 | 0xe9...fdf0 | |
| 08/03/2026 | 10:28:07 AM | sell | $177.34 | $0.01334 | 0.302 | 0.00002273 | 13,287.26 | 0x93...3ee4 | |
| 08/03/2026 | 10:26:07 AM | buy | $12.27 | $0.01341 | 0.02091 | 0.00002285 | 915 | 0x30...daf5 | |
| 08/03/2026 | 10:26:06 AM | buy | $13.03 | $0.01341 | 0.02219 | 0.00002285 | 971.43 | 0xd2...1153 | |
| 08/03/2026 | 10:26:08 AM | buy | $17.21 | $0.01341 | 0.02933 | 0.00002285 | 1,283.26 | 0x1f...1ef5 | |
| 08/03/2026 | 10:26:06 AM | buy | $12.27 | $0.01341 | 0.02091 | 0.00002285 | 915.06 | 0x33...0404 | |
| 08/03/2026 | 10:26:06 AM | sell | $0.02415 | $0.01334 | 0.00004115 | 0.00002273 | 1.8 | 0xf4...786e | |
| 08/03/2026 | 10:26:05 AM | sell | $0.09691 | $0.01334 | 0.000165 | 0.00002273 | 7.26 | 0x3f...0dd6 | |
| 08/03/2026 | 10:26:04 AM | buy | $8.41 | $0.01341 | 0.01432 | 0.00002285 | 627.04 | 0x4b...7c76 |