Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.5M
- Pooled WBNB:
- $491.08
mubarak/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01094. mubarak price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $81,126.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,944,246.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,022,672.54. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,022,672.54.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1274 in the last 24 hours, 660 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $81,126.16 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001968, captured at 10:58 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01094 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:57:00 AM | buy | $0.121 | $0.01094 | 0.0002178 | 0.00001968 | 11.06 | 0xca...7f78 | |
| 07/02/2026 | 10:56:54 AM | sell | $1.03 | $0.01088 | 0.00186 | 0.00001958 | 95 | 0x07...3c58 | |
| 07/02/2026 | 10:52:30 AM | buy | $41.34 | $0.01094 | 0.07435 | 0.00001968 | 3,777.8 | 0x66...f323 | |
| 07/02/2026 | 10:48:20 AM | buy | $96.33 | $0.01093 | 0.1732 | 0.00001967 | 8,807.85 | 0x65...ea09 | |
| 07/02/2026 | 10:45:56 AM | buy | $41.71 | $0.01092 | 0.0751 | 0.00001966 | 3,820 | 0xc1...d38b | |
| 07/02/2026 | 10:43:21 AM | buy | $86.26 | $0.01092 | 0.1551 | 0.00001965 | 7,894.08 | 0xe5...d34b | |
| 07/02/2026 | 10:43:21 AM | buy | $75.5 | $0.01092 | 0.1357 | 0.00001964 | 6,913.02 | 0xaf...9526 | |
| 07/02/2026 | 10:42:41 AM | buy | $0.1365 | $0.01092 | 0.0002454 | 0.00001963 | 12.5 | 0xe5...73bb | |
| 07/02/2026 | 10:42:10 AM | buy | $60.99 | $0.01092 | 0.1095 | 0.00001963 | 5,582.24 | 0x34...310d | |
| 07/02/2026 | 10:42:01 AM | buy | $96.73 | $0.01092 | 0.1738 | 0.00001962 | 8,858.17 | 0x5a...b10e | |
| 07/02/2026 | 10:41:55 AM | buy | $0.114 | $0.01092 | 0.0002049 | 0.00001961 | 10.44 | 0xbe...018c | |
| 07/02/2026 | 10:41:33 AM | sell | $549.06 | $0.01088 | 0.9867 | 0.00001955 | 50,460.97 | 0xb0...fbed | |
| 07/02/2026 | 10:41:25 AM | sell | $256.83 | $0.01093 | 0.4617 | 0.00001965 | 23,496.2 | 0xa2...5819 | |
| 07/02/2026 | 10:41:25 AM | sell | $47.86 | $0.0109 | 0.08604 | 0.0000196 | 4,390 | 0x3f...a796 | |
| 07/02/2026 | 10:41:25 AM | sell | $114.07 | $0.01091 | 0.205 | 0.00001962 | 10,452.34 | 0x64...584c | |
| 07/02/2026 | 10:41:25 AM | sell | $47.88 | $0.0109 | 0.08609 | 0.0000196 | 4,390.63 | 0xa2...e825 | |
| 07/02/2026 | 10:41:03 AM | sell | $42.14 | $0.01094 | 0.07577 | 0.00001967 | 3,851.36 | 0x16...f3ac | |
| 07/02/2026 | 10:39:33 AM | buy | $0.07333 | $0.01099 | 0.0001318 | 0.00001977 | 6.66 | 0x5e...40f7 | |
| 07/02/2026 | 10:39:26 AM | sell | $108.9 | $0.01094 | 0.1958 | 0.00001968 | 9,947.67 | 0x33...f9c7 | |
| 07/02/2026 | 10:37:19 AM | sell | $44.77 | $0.01095 | 0.08051 | 0.0000197 | 4,087.1 | 0xe5...ddf9 |