WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01216
Price
0.00002155 WBNB
TVL
$1.11M
MKT CAP
$12.2M
5m
0.42%
1h
-0.54%
4h
-3.96%
24h
-7.01%
Share
TXNS
2K
Buys
727
Sells
910
Volume
214K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.94M
Pooled WBNB:
$503.89

mubarak/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01216. mubarak price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $214,130.95. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,168,800.92. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,111,246.00. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,111,246.00.

The total transactions of mubarak/WBNB is 1637 in the last 24 hours, 727 of which are buy transactions, and 910 are sales transactions.

mubarak/WBNB pool has a trading volume of $214,130.95 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002155, captured at 4:59 PM UTC.

The price of converting 1 mubarak to USD is $0.01216 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20264:54:48 PMbuy$0.09696$0.012160.00017170.000021557.960x62...18fb
07/17/20264:54:50 PMbuy$0.48$0.012160.00085030.0000215539.440x4b...4a20
07/17/20264:52:47 PMsell$2.79$0.012110.0049570.00002144231.110x5b...2e44
07/17/20264:51:12 PMsell$55.31$0.012110.097950.000021454,565.650x65...29e5
07/17/20264:49:06 PMsell$46.13$0.012110.08170.000021463,807.160xa7...4434
07/17/20264:47:27 PMsell$53.89$0.01210.095550.000021464,450.650x0b...b04c
07/17/20264:47:24 PMbuy$0.04661$0.012170.000082650.000021583.820x6a...d663
07/17/20264:45:08 PMsell$36$0.012110.063820.000021472,971.960x90...e5a6
07/17/20264:45:02 PMsell$38.41$0.012110.06810.000021483,170.360xc8...74dd
07/17/20264:44:44 PMsell$85.68$0.012110.15190.000021497,069.740x1a...2ca9
07/17/20264:44:44 PMsell$41.27$0.012120.073180.000021493,403.810xba...454c
07/17/20264:43:27 PMsell$197.12$0.012130.34940.0000215116,241.80x9c...4c9c
07/17/20264:43:17 PMsell$38.44$0.012130.06820.000021533,167.010x95...31e3
07/17/20264:43:12 PMsell$37.17$0.012140.065950.000021543,061.830x5f...c586
07/17/20264:43:11 PMsell$36.39$0.01210.064810.000021543,007.950x8c...64ce
07/17/20264:42:58 PMsell$36.99$0.012140.065660.000021553,047.080xff...9f41
07/17/20264:42:14 PMsell$37.64$0.012140.066830.000021553,100.510xa6...79b0
07/17/20264:42:13 PMsell$91.37$0.012140.16220.000021567,522.210x8e...e4f7
07/17/20264:42:02 PMsell$37.86$0.012150.067230.000021573,116.180xe2...8eb0
07/17/20264:41:35 PMsell$36.81$0.012150.065390.000021583,030.070xe2...22e9