WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03003
Price
0.00004046 WBNB
TVL
$2.31M
MKT CAP
$30M
5m
-0.05%
1h
0.42%
4h
4.11%
24h
3.46%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
697K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
37.57M
Pooled WBNB:
$1,585.49

mubarak/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03003. mubarak price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $697,381.37. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $30,037,443.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,305,421.39. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,305,421.39.

The total transactions of mubarak/WBNB is 3165 in the last 24 hours, 1685 of which are buy transactions, and 1480 are sales transactions.

mubarak/WBNB pool has a trading volume of $697,381.37 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004046, captured at 7:25 PM UTC.

The price of converting 1 mubarak to USD is $0.03003 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20267:25:52 PMsell$51.64$0.030030.069580.000040461,719.6
0x6AD...297D
0x50...cb88
09/09/20267:25:53 PMsell$60.55$0.030030.081590.000040462,016.36
0x6AD...297D
0x47...2d51
09/09/20267:25:52 PMsell$28.71$0.030030.038680.00004046956.01
0x6AD...297D
0xee...e54c
09/09/20267:25:54 PMsell$60.55$0.030030.081580.000040462,016.36
0x6AD...297D
0x74...afa7
09/09/20267:25:53 PMsell$60.56$0.030030.081590.000040462,016.36
0x6AD...297D
0x9c...e847
09/09/20267:25:42 PMsell$117.96$0.030030.15890.000040463,927.37
0x6AD...297D
0xff...58d6
09/09/20267:25:42 PMsell$64.29$0.030030.086610.000040462,140.41
0x6AD...297D
0xbb...592d
09/09/20267:25:03 PMsell$866.93$0.030051.160.0000404728,844.07
0x29d...E294
0xba...1cbe
09/09/20267:21:20 PMsell$44.71$0.029890.060570.000040491,495.98
0x6AD...297D
0x8e...7149
09/09/20267:21:21 PMsell$281.78$0.029890.38160.000040489,427.2
0x6AD...297D
0xa3...5e68
09/09/20267:21:17 PMsell$52.44$0.029890.071040.000040491,754.16
0x6AD...297D
0x64...055d
09/09/20267:21:19 PMsell$213.29$0.029890.28890.000040497,134.84
0x6AD...297D
0xc9...ac0a
09/09/20267:21:20 PMsell$44.71$0.029890.060570.000040491,495.98
0x6AD...297D
0x9c...0d48
09/09/20267:21:17 PMsell$52.44$0.029890.071040.00004051,754.16
0x6AD...297D
0x3d...b936
09/09/20267:21:19 PMsell$52.44$0.029890.071030.000040491,754.16
0x6AD...297D
0xa5...a4a6
09/09/20267:21:18 PMsell$52.44$0.029890.071040.000040491,754.16
0x6AD...297D
0xad...9851
09/09/20267:21:18 PMsell$52.44$0.029890.071030.000040491,754.16
0x6AD...297D
0x53...1223
09/09/20267:21:16 PMsell$52.71$0.030050.071040.00004051,754.16
0x6AD...297D
0xab...8801
09/09/20267:21:17 PMsell$52.71$0.030050.071040.00004051,754.16
0x6AD...297D
0xc4...2830
09/09/20267:21:15 PMsell$17.64$0.030050.023780.0000405587.11
0x6AD...297D
0xe4...0ca0