WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01051
Price
0.00001861 WBNB
TVL
$997,283.94
MKT CAP
$10.5M
5m
0%
1h
-1.16%
4h
-1.01%
24h
-5.09%
Share
TXNS
288
Buys
117
Sells
171
Volume
20K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.28M
Pooled WBNB:
$475.14

mubarak/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01051. mubarak price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $19,853.09. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,519,686.21. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $997,283.94. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $997,283.94.

The total transactions of mubarak/WBNB is 288 in the last 24 hours, 117 of which are buy transactions, and 171 are sales transactions.

mubarak/WBNB pool has a trading volume of $19,853.09 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001861, captured at 3:26 PM UTC.

The price of converting 1 mubarak to USD is $0.01051 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20263:20:19 PMsell$33.78$0.010510.05980.000018613,212
0x2F9...D7D4
0xf0...5c80
07/23/20263:14:31 PMsell$17.33$0.010510.030690.000018621,647.83
0x6AD...297D
0x6f...4dbc
07/23/20263:13:24 PMsell$59.58$0.010520.10540.000018635,659.32
0x6AD...297D
0x14...004a
07/23/20263:12:07 PMsell$87.04$0.010530.1540.000018648,259.93
0x6AD...297D
0x1d...4a9f
07/23/20263:12:00 PMsell$25.71$0.010550.045510.000018672,437.05
0xf4c...89ED
0x90...8e9f
07/23/20263:12:01 PMsell$76.43$0.010540.13530.000018667,248.37
0x6AD...297D
0xb9...368c
07/23/20263:11:58 PMsell$51.47$0.010560.091090.000018684,874.65
0x6AD...297D
0xbf...c48f
07/23/20263:01:01 PMsell$67.58$0.010590.11920.000018696,377.06
0x6AD...297D
0x48...7156
07/23/20262:54:30 PMsell$0.009015$0.010590.000015910.00001870.8505
0x956...2D8F
0x73...2350
07/23/20262:50:18 PMsell$32.4$0.01060.057130.000018713,053.79
0x6AD...297D
0x0e...7d84
07/23/20262:34:49 PMbuy$35.38$0.010650.062440.00001883,321.07
0x6AD...297D
0x9d...760f
07/23/20262:33:52 PMbuy$27.3$0.010640.048210.000018792,564.96
0x6AD...297D
0x94...f529
07/23/20262:32:56 PMbuy$79.22$0.010640.13980.000018787,442.83
0x6AD...297D
0xb9...a491
07/23/20262:30:52 PMbuy$14.95$0.010640.026370.000018771,404.63
0xd3a...0bc7
0x78...62dd
07/23/20262:10:29 PMbuy$78.43$0.010630.13840.000018767,377.2
0x6AD...297D
0x5b...c288
07/23/20262:10:28 PMbuy$10.93$0.010620.01930.000018751,029.16
0x6AD...297D
0x2e...d41a
07/23/20262:09:09 PMbuy$34.32$0.010610.060610.000018753,232.65
0x6AD...297D
0x45...c35b
07/23/20262:09:08 PMbuy$66.19$0.010610.11680.000018736,237.69
0x6AD...297D
0xd2...0892
07/23/20262:08:56 PMbuy$29.57$0.01060.05220.000018722,787.63
0x6AD...297D
0x1b...f01a
07/23/20261:47:52 PMbuy$33.07$0.010630.058240.000018723,111.21
0x6AD...297D
0x67...1a0e