Info about mubarak-WBNB pair
- Pooled mubarak:
- 38.88M
- Pooled WBNB:
- $1,536.08
mubarak/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02852. mubarak price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 3948 trades with trading volume of $1,185,963.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,521,584.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,209,707.00. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,209,707.00.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3948 in the last 24 hours, 1972 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,185,963.22 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003979, captured at 8:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02852 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:30:54 PM | sell | $27.21 | $0.02852 | 0.03797 | 0.0000398 | 954.22 | 0xd2...7e82 | |
| 09/10/2026 | 8:30:55 PM | sell | $222.14 | $0.02852 | 0.3099 | 0.00003979 | 7,788.58 | 0x0c...35d0 | |
| 09/10/2026 | 8:30:54 PM | sell | $107.44 | $0.02852 | 0.1499 | 0.00003979 | 3,767.02 | 0x7a...b20b | |
| 09/10/2026 | 8:30:46 PM | sell | $479.73 | $0.02852 | 0.6693 | 0.0000398 | 16,816.49 | 0xd0...4cb4 | |
| 09/10/2026 | 8:30:47 PM | sell | $0.09627 | $0.02852 | 0.0001343 | 0.0000398 | 3.37 | 0xbc...0d5f | |
| 09/10/2026 | 8:29:01 PM | sell | $21.13 | $0.02853 | 0.02949 | 0.0000398 | 740.9 | 0x80...926b | |
| 09/10/2026 | 8:04:29 PM | buy | $83.52 | $0.0285 | 0.1164 | 0.00003976 | 2,929.66 | 0xae...4216 | |
| 09/10/2026 | 8:04:31 PM | buy | $77.51 | $0.02851 | 0.108 | 0.00003976 | 2,718.65 | 0x44...14a8 | |
| 09/10/2026 | 8:04:27 PM | buy | $51.17 | $0.0285 | 0.07137 | 0.00003975 | 1,795.21 | 0x28...712b | |
| 09/10/2026 | 8:04:11 PM | buy | $107.09 | $0.02848 | 0.1494 | 0.00003975 | 3,759 | 0x68...3990 | |
| 09/10/2026 | 8:04:11 PM | buy | $129.75 | $0.02848 | 0.181 | 0.00003974 | 4,554.71 | 0xe1...b717 | |
| 09/10/2026 | 8:04:11 PM | buy | $86.12 | $0.02848 | 0.1201 | 0.00003975 | 3,023 | 0x81...9cbd | |
| 09/10/2026 | 8:04:12 PM | buy | $70.67 | $0.02849 | 0.09861 | 0.00003975 | 2,480.58 | 0xc5...d773 | |
| 09/10/2026 | 8:04:12 PM | buy | $178.4 | $0.02849 | 0.2489 | 0.00003975 | 6,261.3 | 0xf5...79a6 | |
| 09/10/2026 | 8:04:09 PM | buy | $84.37 | $0.02848 | 0.1177 | 0.00003974 | 2,962.22 | 0x45...ac89 | |
| 09/10/2026 | 8:04:11 PM | buy | $99.36 | $0.02848 | 0.1386 | 0.00003974 | 3,488.36 | 0xa2...1143 | |
| 09/10/2026 | 8:04:09 PM | buy | $87.13 | $0.02848 | 0.1215 | 0.00003974 | 3,059.11 | 0xa8...5e76 | |
| 09/10/2026 | 8:04:08 PM | buy | $431.75 | $0.02848 | 0.6024 | 0.00003974 | 15,159.79 | 0xfe...10a5 | |
| 09/10/2026 | 8:04:08 PM | buy | $99.83 | $0.02833 | 0.14 | 0.00003973 | 3,523.31 | 0xa3...8a69 | |
| 09/10/2026 | 8:04:08 PM | buy | $491.85 | $0.02833 | 0.6897 | 0.00003973 | 17,361 | 0x47...9954 |