WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01325
Price
0.00002037 WBNB
TVL
$1.23M
MKT CAP
$13.3M
5m
0.11%
1h
-1.72%
4h
-4.12%
24h
-8.02%
Share
TXNS
508
Buys
191
Sells
317
Volume
61K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.62M
Pooled WBNB:
$495.64

mubarak/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01325. mubarak price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $61,488.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,257,351.36. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,232,180.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,232,180.87.

The total transactions of mubarak/WBNB is 508 in the last 24 hours, 191 of which are buy transactions, and 317 are sales transactions.

mubarak/WBNB pool has a trading volume of $61,488.80 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002037, captured at 7:53 PM UTC.

The price of converting 1 mubarak to USD is $0.01325 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:50:31 PMbuy$0.1849$0.013250.00028420.0000203713.94
0x36d...ecd2
0xc7...53ab
05/22/20267:47:26 PMbuy$72.86$0.013260.11180.000020365,493.59
0x6AD...297D
0x95...7ca7
05/22/20267:47:25 PMbuy$78.1$0.013250.11990.000020355,893.08
0x6AD...297D
0xf2...9b19
05/22/20267:45:17 PMbuy$0.1406$0.013240.0002160.0000203510.61
0x150...8864
0xbb...c903
05/22/20267:41:25 PMsell$216.69$0.013150.33390.0000202616,477.97
0xFE8...abF0
0x41...8f34
05/22/20267:41:19 PMsell$89.41$0.013170.13770.000020286,787.94
0x68A...5725
0x18...fea6
05/22/20267:41:18 PMsell$153.55$0.013180.23650.000020311,649.07
0x585...04dF
0x08...a0eb
05/22/20267:41:11 PMsell$103.67$0.013190.15960.000020327,855.2
0x53E...31A9
0xde...d984
05/22/20267:40:17 PMsell$200.52$0.013230.30860.0000203615,154.74
0x595...4241
0x20...802b
05/22/20267:40:19 PMsell$147.57$0.013210.22710.0000203411,167.2
0x052...FC53
0xb1...ab51
05/22/20267:40:17 PMsell$160.73$0.013240.24740.0000203912,131.57
0x3Ff...b454
0xd0...3110
05/22/20267:40:02 PMbuy$0.1792$0.013330.00027560.000020513.43
0x26e...6BB9
0x3d...22ac
05/22/20267:40:07 PMbuy$0.5801$0.013330.00089210.000020543.49
0xC3f...FD1d
0xbe...946c
05/22/20267:31:30 PMsell$62$0.013260.095430.000020414,675.55
0xb07...A0b7
0x67...1d85
05/22/20267:31:27 PMsell$98.11$0.013260.1510.000020427,394.33
0x44C...9a4e
0xe2...7b9b
05/22/20267:31:27 PMsell$61.04$0.013270.093950.000020434,597.85
0x13e...3ea8
0x86...1c1a
05/22/20267:30:56 PMsell$179.26$0.013340.27470.0000204513,434.46
0x21B...18C9
0x46...bb11
05/22/20267:30:39 PMsell$168.83$0.01330.25980.0000204712,693.19
0x595...4241
0x3c...0686
05/22/20267:30:39 PMsell$71.74$0.013310.11040.000020495,389.33
0x6Fa...bABC
0x2f...8b77
05/22/20267:30:38 PMsell$31.97$0.013340.04910.000020492,395.67
0x947...e1B3
0xbb...b332