WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03942
Price
0.00005642 WBNB
TVL
$2.42M
MKT CAP
$39.4M
5m
-0.40%
1h
0.19%
4h
-1.94%
24h
-7.25%
Share
TXNS
2K
Buys
849
Sells
1K
Volume
441K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.32M
Pooled WBNB:
$2,264.49

mubarak/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03942. mubarak price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $441,478.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $39,420,746.36. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,422,471.78. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,422,471.78.

The total transactions of mubarak/WBNB is 1855 in the last 24 hours, 849 of which are buy transactions, and 1006 are sales transactions.

mubarak/WBNB pool has a trading volume of $441,478.38 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005642, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.03942 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:26:50 PMsell$21.25$0.039420.030420.00005642539.3
0x943...5fE9
0x7c...6ec3
11/03/20268:26:26 PMbuy$79.23$0.039610.11340.00005672,000
0x6AD...297D
0xc4...e2a8
11/03/20268:26:22 PMbuy$153.58$0.039610.21980.000056693,877.04
0xd2B...b89f
0x89...c7e8
11/03/20268:21:54 PMbuy$150.8$0.039570.2160.000056693,810.24
0x6AD...297D
0x60...7a3f
11/03/20268:21:46 PMbuy$151.54$0.039580.21690.000056683,827.99
0x6AD...297D
0xbd...8fdc
11/03/20268:19:51 PMbuy$384.49$0.039580.55040.000056679,713.09
0xfd7...1039
0xc6...b1af
11/03/20268:19:20 PMbuy$101.28$0.039540.14510.000056662,561
0x6AD...297D
0x45...6dee
11/03/20268:13:46 PMbuy$5.93$0.03950.0085150.00005665150.3
0xB0B...29FA
0xfa...68e5
11/03/20268:09:14 PMbuy$118.27$0.039520.16940.000056632,992.46
0x6AD...297D
0x8b...937a
11/03/20268:09:15 PMbuy$233.06$0.039520.33390.000056645,895.99
0x6AD...297D
0x1c...87ce
11/03/20268:09:16 PMbuy$269.04$0.039530.38550.000056656,805
0x6AD...297D
0x1b...8589
11/03/20268:09:01 PMbuy$98.4$0.03950.1410.000056622,490.68
0x6AD...297D
0x68...b3b9
11/03/20268:09:06 PMbuy$72.72$0.039510.10420.000056621,840.64
0x6AD...297D
0xc9...299c
11/03/20268:09:00 PMbuy$113.02$0.03950.16190.000056612,861
0x6AD...297D
0x8b...7a42
11/03/20268:08:40 PMbuy$185.58$0.03950.26590.000056614,697.99
0x6AD...297D
0x3e...08ac
11/03/20268:05:21 PMsell$273.24$0.03930.39160.000056346,951.86
0x373...C118
0xcb...0b94
11/03/20268:05:22 PMsell$247.87$0.039290.35530.000056326,307.73
0x078...145C
0x99...f72d
11/03/20268:05:13 PMsell$46.49$0.039330.066640.000056381,182
0x6AD...297D
0x7a...6e0c
11/03/20268:05:13 PMsell$61.86$0.039330.088670.000056381,572.79
0x078...145C
0xa2...4458
11/03/20268:05:03 PMsell$192$0.039330.27520.000056384,881.02
0x6AD...297D
0xfa...8fd6