Info about mubarak-WBNB pair
- Pooled mubarak:
- 58.53M
- Pooled WBNB:
- $899.06
mubarak/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02114. mubarak price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3362 trades with trading volume of $765,145.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,144,057.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,860,415.38. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,860,415.38.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3362 in the last 24 hours, 1633 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $765,145.02 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003051, captured at 8:40 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02114 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:38:39 AM | sell | $146.01 | $0.02114 | 0.2107 | 0.00003051 | 6,905.25 | 0x14...4047 | |
| 08/30/2026 | 8:38:41 AM | sell | $48.83 | $0.02114 | 0.07048 | 0.00003051 | 2,309.78 | 0x51...734a | |
| 08/30/2026 | 8:35:10 AM | buy | $47.35 | $0.02125 | 0.06832 | 0.00003067 | 2,227.56 | 0xa4...3fbd | |
| 08/30/2026 | 8:33:04 AM | buy | $119.27 | $0.02125 | 0.172 | 0.00003066 | 5,611.03 | 0x2b...b722 | |
| 08/30/2026 | 8:33:05 AM | buy | $264.39 | $0.02126 | 0.3814 | 0.00003067 | 12,435.9 | 0x83...d0e4 | |
| 08/30/2026 | 8:33:04 AM | buy | $692.49 | $0.02124 | 0.9989 | 0.00003065 | 32,589.68 | 0x64...0d2f | |
| 08/30/2026 | 8:32:56 AM | buy | $170.61 | $0.02123 | 0.2461 | 0.00003064 | 8,034.22 | 0x37...6c56 | |
| 08/30/2026 | 8:31:17 AM | sell | $67.26 | $0.02113 | 0.09704 | 0.00003048 | 3,183.15 | 0x41...0722 | |
| 08/30/2026 | 8:24:03 AM | sell | $60.87 | $0.02113 | 0.08783 | 0.00003048 | 2,880.84 | 0x34...58c5 | |
| 08/30/2026 | 8:24:03 AM | sell | $69.33 | $0.02113 | 0.1 | 0.00003049 | 3,280.81 | 0x45...b0df | |
| 08/30/2026 | 8:23:43 AM | buy | $0.1006 | $0.02124 | 0.0001451 | 0.00003064 | 4.73 | 0xcb...4601 | |
| 08/30/2026 | 8:23:17 AM | sell | $471.69 | $0.02114 | 0.6803 | 0.00003049 | 22,309.3 | 0x59...8702 | |
| 08/30/2026 | 8:20:36 AM | sell | $75.83 | $0.02115 | 0.1093 | 0.0000305 | 3,585.16 | 0x91...114d | |
| 08/30/2026 | 8:20:04 AM | sell | $583.62 | $0.02115 | 0.8417 | 0.00003051 | 27,585.86 | 0x40...ded7 | |
| 08/30/2026 | 8:20:03 AM | sell | $374.56 | $0.02116 | 0.5402 | 0.00003052 | 17,696.36 | 0xda...2f5c | |
| 08/30/2026 | 8:20:00 AM | sell | $57.04 | $0.02116 | 0.08229 | 0.00003053 | 2,695.12 | 0xfe...2f12 | |
| 08/30/2026 | 8:18:25 AM | sell | $210.69 | $0.02117 | 0.304 | 0.00003055 | 9,950.52 | 0x13...f326 | |
| 08/30/2026 | 8:18:25 AM | sell | $553.59 | $0.02116 | 0.7988 | 0.00003054 | 26,153.68 | 0x16...7e40 | |
| 08/30/2026 | 8:18:15 AM | sell | $58.76 | $0.02117 | 0.08482 | 0.00003055 | 2,775.83 | 0x05...89c3 | |
| 08/30/2026 | 8:18:09 AM | sell | $526.79 | $0.02118 | 0.7602 | 0.00003056 | 24,870.98 | 0xfa...0540 |