WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01315
Price
0.00002117 WBNB
TVL
$1.22M
MKT CAP
$13.2M
5m
0.14%
1h
-0.01%
4h
-0.80%
24h
-1.23%
Share
TXNS
1K
Buys
653
Sells
778
Volume
138K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.77M
Pooled WBNB:
$530.42

mubarak/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01315. mubarak price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $138,139.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,153,129.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,220,870.67. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,220,870.67.

The total transactions of mubarak/WBNB is 1431 in the last 24 hours, 653 of which are buy transactions, and 778 are sales transactions.

mubarak/WBNB pool has a trading volume of $138,139.17 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002117, captured at 5:30 PM UTC.

The price of converting 1 mubarak to USD is $0.01315 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20265:28:10 PMbuy$94.33$0.013150.15180.000021177,172.15
0x6AD...297D
0xae...d012
04/15/20265:27:28 PMbuy$66.52$0.013130.10720.000021165,065.24
0x6AD...297D
0xee...66c4
04/15/20265:09:54 PMsell$217.82$0.013080.35070.0000210616,650.46
0x595...4241
0xb4...9c33
04/15/20265:08:40 PMsell$15.71$0.013090.025290.000021081,199.78
0x6AD...297D
0x56...99b2
04/15/20265:07:44 PMsell$56.72$0.013090.091310.000021084,330.73
0x6AD...297D
0x05...dfb9
04/15/20265:07:39 PMsell$61.6$0.013130.098910.000021094,689.56
0x6AD...297D
0x5f...2439
04/15/20265:05:42 PMsell$73.55$0.013110.11830.000021095,609.4
0x6AD...297D
0xdb...f0d7
04/15/20264:43:33 PMbuy$0.2188$0.013150.00035280.000021216.63
0xC3f...FD1d
0x25...0571
04/15/20264:13:41 PMbuy$137.32$0.013130.22160.000021210,454.39
0x6AD...297D
0x5e...358d
04/15/20264:13:09 PMbuy$70.5$0.013120.11370.000021195,370.16
0x6AD...297D
0x90...4ed3
04/15/20264:01:26 PMsell$67.46$0.013040.1090.000021085,170.34
0xa12...D8f1
0x2f...06a1
04/15/20263:52:05 PMsell$51.26$0.013060.082780.000021093,925.05
0x2Ac...6E6C
0xff...86a9
04/15/20263:51:44 PMsell$74.66$0.013050.12060.000021095,717.44
0xCBB...1424
0x8d...eab4
04/15/20263:50:09 PMsell$48.3$0.013090.077860.00002113,689.71
0x003...7923
0xac...2a6e
04/15/20263:49:53 PMsell$228.82$0.013070.36950.0000211117,501.4
0x595...4241
0x7d...b40a
04/15/20263:49:35 PMbuy$0.104$0.013140.0001680.000021237.91
0x150...8864
0x9f...b775
04/15/20263:48:33 PMbuy$0.2019$0.013160.00032570.0000212315.33
0x36d...ecd2
0x4b...ac7e
04/15/20263:48:33 PMbuy$0.6728$0.013160.0010850.0000212351.09
0xB5C...e2ee
0xef...5925
04/15/20263:48:26 PMsell$198.34$0.01310.31990.0000211315,133.33
0x595...4241
0x0f...917c
04/15/20263:48:26 PMsell$21.82$0.013110.03520.000021151,664.43
0xD10...a910
0x8d...c477