WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04517
Price
0.00006406 WBNB
TVL
$2.55M
MKT CAP
$45.2M
5m
0%
1h
-0.54%
4h
-0.44%
24h
-4.10%
Share
TXNS
1K
Buys
425
Sells
615
Volume
208K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
17.72M
Pooled WBNB:
$2,478.8

mubarak/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04517. mubarak price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $208,104.83. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $45,172,853.95. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,548,103.21. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,548,103.21.

The total transactions of mubarak/WBNB is 1040 in the last 24 hours, 425 of which are buy transactions, and 615 are sales transactions.

mubarak/WBNB pool has a trading volume of $208,104.83 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006406, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.04517 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:30:38 PMsell$546.87$0.045170.77550.0000640612,106.34
0xDA7...E0b3
0x5e...d279
10/31/20268:10:51 PMbuy$326.83$0.045470.46270.000064397,186.89
0xB93...71e7
0xab...ad0f
10/31/20268:08:54 PMbuy$0.2983$0.045460.00042250.000064386.56
0x7EC...af66
0xb7...84c9
10/31/20267:51:39 PMbuy$672.94$0.045440.9530.0000643614,808.47
0x6AD...297D
0x8b...d89a
10/31/20267:51:50 PMbuy$108.01$0.045450.15290.000064382,376.13
0xfd7...1039
0xd6...2c71
10/31/20267:50:39 PMbuy$280.21$0.045410.39690.000064336,169.99
0x6AD...297D
0x29...2de2
10/31/20267:37:24 PMbuy$164.58$0.045430.23290.000064323,622
0x6AD...297D
0x05...7b95
10/31/20267:37:17 PMbuy$120.76$0.045430.17090.000064312,658.27
0x6AD...297D
0x4f...e500
10/31/20267:37:20 PMbuy$76.05$0.045430.10760.000064311,673.99
0x6AD...297D
0x1c...d83c
10/31/20267:37:01 PMbuy$134.58$0.045430.19040.00006432,961.99
0x6AD...297D
0xc1...be59
10/31/20267:36:51 PMsell$6.65$0.04520.0094160.00006398147.17
0x058...e2fF
0x09...5fc5
10/31/20267:33:51 PMbuy$100.46$0.045410.14220.000064292,212
0x6AD...297D
0xd0...562b
10/31/20267:33:52 PMbuy$172.62$0.045420.24430.000064293,800.36
0xfd7...1039
0x14...40ac
10/31/20267:11:55 PMbuy$153.33$0.045460.21680.000064283,372.71
0xA5B...75c7
0x63...5861
10/31/20267:08:25 PMbuy$70.71$0.045470.099950.000064271,555
0x6AD...297D
0xc6...c70e
10/31/20267:08:21 PMbuy$73.11$0.045470.10330.000064271,608
0xF91...Da53
0x7d...61e6
10/31/20267:08:17 PMbuy$93.02$0.045460.13150.000064272,046
0x51c...1955
0x4a...7713
10/31/20267:07:53 PMbuy$288.73$0.045440.40820.000064256,353.29
0x7B0...c959
0xf2...a3c8
10/31/20267:07:53 PMbuy$107.67$0.045450.15220.000064262,368.99
0x18b...6bAF
0xb1...e7a5
10/31/20267:07:15 PMbuy$1.01$0.045440.001440.0000642422.42
0x17f...EE24
0xa1...4dc9