WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01181
Price
0.00001858 WBNB
TVL
$1.13M
MKT CAP
$11.8M
5m
0.24%
1h
-0.95%
4h
-1.80%
24h
-1.71%
Share
TXNS
417
Buys
197
Sells
220
Volume
25K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.51M
Pooled WBNB:
$479.14

mubarak/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01181. mubarak price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $24,927.60. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,811,366.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,125,405.86. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,125,405.86.

The total transactions of mubarak/WBNB is 417 in the last 24 hours, 197 of which are buy transactions, and 220 are sales transactions.

mubarak/WBNB pool has a trading volume of $24,927.60 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001858, captured at 4:18 AM UTC.

The price of converting 1 mubarak to USD is $0.01181 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:17:21 AMbuy$0.07272$0.011810.00011440.000018586.15
0x113...94CB
0xba...64e4
05/29/20264:15:02 AMbuy$88.86$0.011790.13990.000018587,532.66
0x6AD...297D
0xf3...cbed
05/29/20264:14:02 AMbuy$33.19$0.011790.052260.000018572,814.4
0x6AD...297D
0x11...f5ff
05/29/20264:11:49 AMbuy$0.07932$0.011780.00012490.000018566.73
0xdf1...188A
0xef...c3e0
05/29/20264:10:49 AMsell$56.73$0.011730.089370.000018474,836.24
0x2Ac...6E6C
0x5d...29e2
05/29/20264:10:21 AMsell$92.45$0.011740.14560.000018497,873.73
0x22E...f942
0x47...88bb
05/29/20264:09:29 AMsell$36.37$0.011740.057290.00001853,096.48
0x44C...9a4e
0x61...e911
05/29/20264:09:04 AMsell$52.63$0.011750.082870.000018514,476.97
0xBcc...6392
0x3d...d401
05/29/20264:08:20 AMsell$32.89$0.011760.051780.000018512,796.25
0x1Ba...7ca8
0xb7...515c
05/29/20264:07:52 AMsell$55.67$0.011770.087630.000018524,729.96
0x18F...9Ca2
0x96...4f24
05/29/20263:58:21 AMbuy$0.0329$0.011830.000051760.000018622.77
0x1Bb...F139
0x0f...285a
05/29/20263:56:39 AMsell$49.62$0.011780.078030.000018534,209.52
0x784...Cf85
0xe8...0ec1
05/29/20263:54:10 AMbuy$0.07727$0.011840.00012150.000018636.52
0x51f...D5f9
0xfa...eaff
05/29/20263:54:12 AMbuy$0.2797$0.011840.000440.0000186323.61
0x7AF...195b
0x51...d801
05/29/20263:54:03 AMbuy$0.06862$0.011840.00010790.000018635.79
0x3D6...0aBe
0x32...6e47
05/29/20263:53:37 AMsell$311.67$0.01180.49030.0000185626,406.47
0x2Bd...9e62
0x3e...087e
05/29/20263:52:25 AMsell$54.42$0.011820.085620.00001864,602.96
0x18F...9Ca2
0xea...8cf5
05/29/20263:40:41 AMbuy$0.07575$0.011840.00011950.000018696.39
0x2dB...3884
0x5b...0044
05/29/20263:38:14 AMbuy$0.06813$0.011880.00010710.000018695.73
0xB5C...f5db
0x22...112b
05/29/20263:38:13 AMbuy$0.06044$0.011880.000095070.000018695.08
0x113...94CB
0xec...e81f