WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04254
Price
0.00006139 WBNB
TVL
$2.48M
MKT CAP
$42.5M
5m
0%
1h
0.58%
4h
-0.82%
24h
3.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
596K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
18.92M
Pooled WBNB:
$2,413.08

mubarak/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04254. mubarak price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $596,330.94. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,541,776.30. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,477,018.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,477,018.73.

The total transactions of mubarak/WBNB is 2644 in the last 24 hours, 1405 of which are buy transactions, and 1239 are sales transactions.

mubarak/WBNB pool has a trading volume of $596,330.94 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006139, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.04254 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20268:25:33 PMsell$122.26$0.042540.17640.000061392,873.9
0x6AD...297D
0x26...30f4
11/06/20268:25:19 PMsell$122.53$0.042550.17680.00006142,879.8
0x6AD...297D
0x91...f8d9
11/06/20268:25:17 PMsell$64.28$0.042550.092770.000061411,510.62
0x6AD...297D
0x7b...7b6b
11/06/20268:25:24 PMsell$122.61$0.042540.17690.000061392,881.89
0x6AD...297D
0x01...6ab5
11/06/20268:25:18 PMsell$122.53$0.042550.17680.00006142,879.49
0x6AD...297D
0xaa...db7d
11/06/20268:25:02 PMsell$105$0.042570.15150.000061422,466.5
0x6AD...297D
0x99...9fbe
11/06/20268:25:03 PMsell$110.49$0.042560.15940.000061412,595.73
0x6AD...297D
0x6e...aa48
11/06/20268:25:02 PMsell$136.99$0.042570.19760.000061433,217.57
0x6AD...297D
0x77...423a
11/06/20268:23:38 PMsell$177.06$0.042580.25540.000061434,157.53
0x694...13f6
0x14...5994
11/06/20268:23:16 PMsell$175.86$0.04260.25360.000061444,128.14
0xea2...17aA
0x9c...4aa1
11/06/20268:20:54 PMsell$142.1$0.042590.2050.000061453,336.25
0x694...13f6
0xa4...5e85
11/06/20268:20:46 PMsell$142.1$0.04260.2050.000061463,335.66
0x29d...E294
0xb3...afa4
11/06/20268:20:46 PMsell$463.82$0.042610.66910.0000614710,885
0xB8a...d129
0x3a...3950
11/06/20268:18:53 PMsell$178.47$0.042650.25730.000061494,184.5
0xea2...17aA
0x1f...23e6
11/06/20268:16:03 PMbuy$208.01$0.042850.30.00006184,854.21
0x0f0...8280
0xfc...548c
11/06/20268:15:47 PMbuy$277.4$0.042850.40.000061786,473.57
0x7C4...e2F3
0x47...cc34
11/06/20268:15:07 PMbuy$83.25$0.042860.120.000061781,942.36
0x835...3695
0x12...bea4
11/06/20268:12:43 PMbuy$111.01$0.042860.160.000061772,590.02
0x0f0...8280
0xd9...663b
11/06/20268:12:42 PMbuy$83.26$0.042860.120.000061771,942.67
0x0f0...8280
0x26...d4cc
11/06/20268:11:58 PMbuy$138.8$0.042860.19990.000061763,238.34
0x0f0...8280
0x8b...6ada