WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01542
Price
0.00002436 WBNB
TVL
$1.38M
MKT CAP
$15.4M
5m
-0.46%
1h
-1.85%
4h
3.85%
24h
15.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
523K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
64.96M
Pooled WBNB:
$595.97

mubarak/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01542. mubarak price is up 15.48% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $523,393.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,429,644.41. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,379,635.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,379,635.73.

The total transactions of mubarak/WBNB is 2825 in the last 24 hours, 1387 of which are buy transactions, and 1438 are sales transactions.

mubarak/WBNB pool has a trading volume of $523,393.74 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002436, captured at 9:28 PM UTC.

The price of converting 1 mubarak to USD is $0.01542 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:28:01 PMbuy$78.13$0.015430.12330.000024375,060.44
0x6AD...297D
0xef...0719
04/16/20269:26:36 PMbuy$86.26$0.015420.13620.000024365,590.72
0x6AD...297D
0x33...7db3
04/16/20269:26:29 PMbuy$86.28$0.015430.13620.000024365,591.6
0x6AD...297D
0xff...daee
04/16/20269:26:18 PMsell$1,536.78$0.015362.420.0000242799,990
0x36F...c0fE
0x6c...93cb
04/16/20269:26:19 PMbuy$75.05$0.015420.11850.000024354,865.2
0x6AD...297D
0x16...da3c
04/16/20269:23:27 PMsell$111.06$0.01540.17520.00002437,208.92
0xa12...D8f1
0x2f...8bf6
04/16/20269:23:19 PMsell$98.36$0.01540.15510.000024316,383.69
0x1Ba...7ca8
0x74...b906
04/16/20269:23:02 PMsell$473.48$0.015410.74710.0000243230,717.45
0x595...4241
0xde...9fee
04/16/20269:22:42 PMsell$48.59$0.015420.076670.000024333,150.77
0xcA0...C056
0x3f...f176
04/16/20269:22:36 PMsell$47.65$0.015420.075210.000024333,090.5
0x13e...3ea8
0x21...2add
04/16/20269:22:22 PMsell$111.09$0.015410.17540.000024347,207.37
0x2Ac...6E6C
0xd1...f178
04/16/20269:22:11 PMsell$112.28$0.01540.17740.000024347,289.13
0x1Ba...7ca8
0x89...2123
04/16/20269:22:11 PMsell$53.62$0.01540.084740.000024353,480.21
0x1Ba...7ca8
0x4f...c28f
04/16/20269:22:08 PMsell$10.23$0.01540.016170.00002435664.16
0xb07...A0b7
0x4d...e131
04/16/20269:22:05 PMsell$87.57$0.01540.13840.000024355,684.4
0x22e...8444
0xd3...c105
04/16/20269:21:39 PMsell$502.38$0.015420.79350.0000243632,564.81
0x595...4241
0x6d...e2e9
04/16/20269:21:17 PMsell$276.03$0.015450.43550.0000243817,863
0x595...4241
0x84...568c
04/16/20269:21:08 PMsell$81.97$0.015450.12930.000024395,302.35
0xfFa...83AC
0x4c...ab7c
04/16/20269:21:05 PMsell$135.99$0.015460.21450.000024398,792.7
0x595...4241
0x3e...81c4
04/16/20269:21:05 PMsell$236.78$0.015470.37350.000024415,304.42
0x1d1...370f
0xe8...77d2