WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02198
Price
0.00003193 WBNB
TVL
$1.91M
MKT CAP
$22M
5m
-0.13%
1h
-0.56%
4h
-0.94%
24h
4.48%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
56.23M
Pooled WBNB:
$973.19

mubarak/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02198. mubarak price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 5048 trades with trading volume of $1,050,564.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,986,343.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,906,193.62. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,906,193.62.

The total transactions of mubarak/WBNB is 5048 in the last 24 hours, 2765 of which are buy transactions, and 2283 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,050,564.46 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003193, captured at 1:51 PM UTC.

The price of converting 1 mubarak to USD is $0.02198 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20261:51:02 PMsell$102.87$0.021980.14940.000031934,679
0x270...BeF2
0x59...1c3c
08/29/20261:50:01 PMsell$170.99$0.021990.24830.000031947,775.34
0xBfC...7DAF
0xbf...6f34
08/29/20261:50:02 PMsell$90.28$0.021980.13110.000031934,105.53
0x6AD...297D
0x78...3468
08/29/20261:49:56 PMsell$481.31$0.021990.69910.0000319521,880.87
0x3ED...27EB
0x2f...8432
08/29/20261:49:43 PMsell$115.84$0.0220.16820.000031965,265.06
0x6AD...297D
0xf2...f818
08/29/20261:49:27 PMsell$367.52$0.0220.53380.0000319616,698.71
0x6AD...297D
0xdd...a631
08/29/20261:49:21 PMsell$142.84$0.022010.20740.000031976,488.62
0x6AD...297D
0x8f...f0fc
08/29/20261:49:13 PMsell$204.33$0.022010.29690.000031989,283.72
0x6AD...297D
0xb7...77b4
08/29/20261:48:58 PMsell$264.72$0.022010.38460.0000319812,024.79
0x6AD...297D
0x1e...b6e2
08/29/20261:48:58 PMsell$53.88$0.022010.078290.000031992,447.13
0x6AD...297D
0xf0...dad9
08/29/20261:48:57 PMsell$53.88$0.022010.078290.000031992,447.13
0x6AD...297D
0x10...1a21
08/29/20261:48:57 PMsell$82.66$0.022020.12010.000031993,753.85
0x6AD...297D
0x30...5ad8
08/29/20261:48:28 PMsell$301.45$0.022020.4380.00003213,685.34
0x6AD...297D
0xa7...303c
08/29/20261:48:28 PMsell$159.42$0.022020.23160.0000327,239.15
0x6AD...297D
0xcf...e86e
08/29/20261:48:22 PMsell$22.13$0.022030.032150.000032011,004.61
0x6AD...297D
0x91...77ce
08/29/20261:48:22 PMsell$188.64$0.022030.2740.000032018,560.41
0xC19...00fB
0x11...edea
08/29/20261:48:04 PMsell$675.62$0.022050.98160.0000320330,638.63
0x9e1...9159
0xa0...ed62
08/29/20261:48:05 PMsell$368.62$0.022040.53550.0000320216,724.46
0x3A3...326B
0x7c...3218
08/29/20261:48:00 PMsell$138.93$0.022060.20180.000032056,297.79
0x6AD...297D
0x85...1752
08/29/20261:43:44 PMbuy$51.75$0.022160.075220.000032212,335.38
0x998...6a00
0x81...5896