WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03973
Price
0.00005697 WBNB
TVL
$2.43M
MKT CAP
$39.7M
5m
0%
1h
-0.27%
4h
-1.01%
24h
-0.54%
Share
TXNS
850
Buys
423
Sells
427
Volume
151K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.05M
Pooled WBNB:
$2,286.19

mubarak/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03973. mubarak price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $151,208.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $39,738,794.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,431,231.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,431,231.76.

The total transactions of mubarak/WBNB is 850 in the last 24 hours, 423 of which are buy transactions, and 427 are sales transactions.

mubarak/WBNB pool has a trading volume of $151,208.92 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005697, captured at 8:58 PM UTC.

The price of converting 1 mubarak to USD is $0.03973 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:54:24 PMsell$54.47$0.039730.07810.000056971,370.9
0x666...398b
0xce...1f09
11/08/20268:54:14 PMsell$54.92$0.039740.078740.000056971,382.06
0x666...e2EB
0xd1...5b0f
11/08/20268:54:13 PMsell$88.41$0.039740.12670.000056972,224.58
0x53C...516e
0xb5...e41f
11/08/20268:39:19 PMsell$9.9$0.039720.014210.00005698249.48
0x943...5fE9
0x55...68d0
11/08/20268:39:14 PMsell$171.1$0.039770.24520.000057014,302.16
0xBfC...7DAF
0x0e...38ed
11/08/20268:39:14 PMsell$171.12$0.039760.24520.0000574,303.24
0x8Bf...595c
0x28...e02b
11/08/20268:39:14 PMsell$42.71$0.039770.061230.000057011,074
0xf9B...635d
0xe6...6209
11/08/20268:39:15 PMsell$363.99$0.039750.52170.000056989,155.57
0x7B0...c959
0xfd...bfde
11/08/20268:39:14 PMsell$16.06$0.039770.023030.00005701404
0x582...C38d
0xb9...111f
11/08/20268:39:09 PMsell$200.7$0.039780.28770.000057025,045.34
0x74B...6e16
0xf1...c977
11/08/20268:39:05 PMsell$86.17$0.039780.12350.000057032,166
0x4C0...Eb84
0x5d...c522
11/08/20268:38:49 PMsell$123.18$0.03980.17640.000057033,094.4
0x9e1...9159
0xa5...0fb6
11/08/20268:38:13 PMsell$944.74$0.039821.350.0000570623,721.58
0xC19...00fB
0x29...0004
11/08/20268:06:16 PMsell$33.03$0.039860.04730.00005708828.73
0x99c...C2d1
0xfb...5b47
11/08/20267:54:48 PMsell$110.7$0.039840.15860.000057082,778.45
0x087...CE9B
0x63...db40
11/08/20267:10:04 PMsell$194.52$0.039850.27860.000057094,881.01
0xC29...7203
0xdb...1d9b
11/08/20267:08:48 PMsell$147.59$0.039840.21150.00005713,703.75
0x6AD...297D
0x62...d3e8
11/08/20267:08:13 PMsell$123.1$0.039860.17630.000057113,087.76
0x6AD...297D
0x0b...6fe5
11/08/20267:06:58 PMsell$237.57$0.039870.34030.000057125,958.26
0x6AD...297D
0x5c...9cb4
11/08/20267:05:56 PMsell$124.42$0.039870.17820.000057123,120.46
0x6AD...297D
0x83...c551