WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01324
Price
0.00002318 WBNB
TVL
$1.19M
MKT CAP
$13.2M
5m
-0.35%
1h
1.34%
4h
0.86%
24h
7.29%
Share
TXNS
1K
Buys
571
Sells
541
Volume
109K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.57M
Pooled WBNB:
$534.2

mubarak/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01324. mubarak price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $108,791.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,246,728.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,187,056.52. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,187,056.52.

The total transactions of mubarak/WBNB is 1112 in the last 24 hours, 571 of which are buy transactions, and 541 are sales transactions.

mubarak/WBNB pool has a trading volume of $108,791.46 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002318, captured at 5:06 AM UTC.

The price of converting 1 mubarak to USD is $0.01324 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:02:00 AMsell$156.75$0.013240.27430.0000231811,833.24
0x6AD...297D
0x3a...2faa
07/17/20265:01:50 AMsell$78.13$0.013250.13670.000023195,896.68
0x6AD...297D
0xe8...3706
07/17/20265:01:43 AMsell$20.39$0.013250.03570.000023191,538.94
0x6AD...297D
0x74...5fe9
07/17/20264:59:44 AMsell$89.99$0.013270.15720.00002326,778.08
0x6AD...297D
0x48...d95b
07/17/20264:57:01 AMsell$24.2$0.013270.04230.00002321,822.93
0x6AD...297D
0xd1...1fbc
07/17/20264:57:01 AMsell$92.77$0.013280.16210.000023216,983.46
0x6AD...297D
0xd1...7f94
07/17/20264:57:01 AMsell$167.53$0.013280.29280.0000232112,615.87
0xC19...00fB
0xf3...1476
07/17/20264:56:51 AMsell$42.29$0.013290.073920.000023233,181.87
0x6AD...297D
0x82...4680
07/17/20264:56:52 AMsell$80.72$0.013280.1410.000023226,075.35
0x6AD...297D
0x86...3e02
07/17/20264:56:51 AMsell$130.18$0.013290.22750.000023229,794.85
0x6AD...297D
0x99...bfae
07/17/20264:56:41 AMsell$157.64$0.01330.27550.0000232511,845
0x366...D7CD
0x3a...c5d8
07/17/20264:56:41 AMsell$96.22$0.01330.16810.000023257,232.87
0x6AD...297D
0x80...72a0
07/17/20264:56:41 AMsell$72.8$0.013290.12720.000023235,475.23
0x6AD...297D
0x1d...511f
07/17/20264:56:41 AMsell$150.12$0.01330.26230.0000232411,287.77
0x3ED...27EB
0x9a...c17e
07/17/20264:55:09 AMsell$145.51$0.013310.25420.0000232610,927.8
0x6AD...297D
0x66...df61
07/17/20264:55:08 AMsell$39.52$0.013310.069070.000023272,967.78
0x6AD...297D
0xca...ad32
07/17/20264:55:07 AMsell$43.66$0.013320.07630.000023273,278.28
0x6AD...297D
0x5c...8b26
07/17/20264:54:24 AMsell$227.89$0.013320.39810.0000232817,099.94
0x6AD...297D
0x68...2fba
07/17/20264:51:04 AMsell$103.94$0.013330.18150.000023297,795.97
0x6d8...0Cc3
0x6c...1d7c
07/17/20264:51:04 AMsell$191.35$0.013330.33420.000023314,345.79
0x694...13f6
0x23...e5cc