WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03649
Price
0.00005374 WBNB
TVL
$2.32M
MKT CAP
$36.5M
5m
0%
1h
0.54%
4h
-0.90%
24h
-4.73%
Share
TXNS
1K
Buys
576
Sells
679
Volume
239K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
22.97M
Pooled WBNB:
$2,185.14

mubarak/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03649. mubarak price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $239,036.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $36,493,020.28. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,321,675.47. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,321,675.47.

The total transactions of mubarak/WBNB is 1255 in the last 24 hours, 576 of which are buy transactions, and 679 are sales transactions.

mubarak/WBNB pool has a trading volume of $239,036.84 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005374, captured at 9:49 AM UTC.

The price of converting 1 mubarak to USD is $0.03649 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:42:36 AMbuy$65.79$0.036490.09690.000053741,802.82
0xebb...02dc
0x04...3d4f
11/11/20269:39:28 AMbuy$9.86$0.036470.014530.00005374270.47
0x754...C024
0xd1...73ae
11/11/20269:39:15 AMbuy$60.43$0.036430.089120.000053721,659
0x6AD...297D
0x34...ffa6
11/11/20269:39:20 AMbuy$171.49$0.036440.25280.000053744,705.57
0x328...0D6E
0x19...43e5
11/11/20269:39:13 AMbuy$384.01$0.036410.56620.0000536910,545.84
0x1B4...5d82
0xb1...1d41
11/11/20269:39:14 AMbuy$280.01$0.036420.41290.000053717,687.61
0xea2...17aA
0x6c...5a8b
11/11/20269:39:15 AMbuy$154.78$0.036430.22820.000053724,248.38
0xfd7...1039
0x89...5955
11/11/20269:39:17 AMbuy$148.05$0.036430.21830.000053734,062.99
0x6AD...297D
0x75...294b
11/11/20269:34:53 AMsell$176.68$0.036290.26010.000053444,868
0x040...9917
0xaa...d191
11/11/20269:34:53 AMsell$366.59$0.036280.53970.0000534210,102.88
0x480...C811
0x31...d027
11/11/20269:34:09 AMsell$188.18$0.036310.27690.000053455,181.48
0x6AD...297D
0x2f...36fb
11/11/20269:34:06 AMsell$217.82$0.036320.32050.000053465,995.83
0x6AD...297D
0x67...7807
11/11/20269:34:06 AMsell$114$0.036330.16770.000053473,137.68
0x1B4...5d82
0xb0...8336
11/11/20269:34:09 AMsell$114$0.036320.16770.000053453,138.54
0xc6e...7014
0x4a...5699
11/11/20268:36:54 AMsell$81.66$0.036210.120.000053232,254.79
0x0f0...8280
0xc2...62e0
11/11/20268:32:59 AMsell$68.02$0.03620.10.000053231,878.87
0x7C4...e2F3
0x82...0be5
11/11/20268:28:48 AMsell$277.13$0.036260.40690.000053247,642.09
0x7B0...c959
0xf1...63a3
11/11/20268:28:38 AMsell$190.75$0.036270.280.000053255,259.12
0x0f0...8280
0xff...96ab
11/11/20268:28:24 AMsell$81.74$0.036270.120.000053262,253.44
0x0f0...8280
0x93...cdf6
11/11/20268:27:54 AMsell$114.41$0.036310.16780.000053273,151
0xa89...5C98
0xde...9288