WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01188
Price
0.00002048 WBNB
TVL
$1.1M
MKT CAP
$11.9M
5m
-0.84%
1h
-0.62%
4h
1.54%
24h
4.30%
Share
TXNS
1K
Buys
800
Sells
499
Volume
82K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.08M
Pooled WBNB:
$494.69

mubarak/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01188. mubarak price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $81,757.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,881,069.68. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,095,774.85. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,095,774.85.

The total transactions of mubarak/WBNB is 1299 in the last 24 hours, 800 of which are buy transactions, and 499 are sales transactions.

mubarak/WBNB pool has a trading volume of $81,757.69 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002048, captured at 3:31 PM UTC.

The price of converting 1 mubarak to USD is $0.01188 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:30:28 PMsell$91.36$0.011880.15750.000020487,690.23
0x6AD...297D
0x64...6b1d
07/06/20263:30:25 PMsell$90.45$0.011890.15590.00002057,606.71
0x13e...3ea8
0xb6...51d4
07/06/20263:30:13 PMsell$41.33$0.011910.071270.000020543,469.2
0x6AD...297D
0xe0...73ba
07/06/20263:30:17 PMsell$218.72$0.01190.37710.0000205218,374.93
0x595...4241
0xba...f349
07/06/20263:30:10 PMsell$110.04$0.011920.18970.000020559,230.53
0x6AD...297D
0x3d...7fcc
07/06/20263:30:10 PMsell$46.88$0.011920.080850.000020563,930.61
0x474...0748
0xc5...4a9f
07/06/20263:29:31 PMsell$44.45$0.011930.076650.000020573,725.27
0x2Ac...6E6C
0x55...4146
07/06/20263:26:39 PMbuy$15.22$0.011980.026270.000020681,270.44
0xCfc...CfDE
0x27...ff05
07/06/20263:26:10 PMbuy$15.24$0.011980.026290.000020671,271.53
0x80c...1A8B
0x5c...44af
07/06/20263:25:48 PMbuy$15.24$0.011980.02630.000020671,272.08
0xe2D...aD53
0x79...af40
07/06/20263:25:25 PMbuy$15.25$0.011980.026310.000020671,272.81
0xb29...1baC
0x13...93cf
07/06/20263:25:23 PMbuy$87.97$0.011970.15180.000020667,344.98
0x6AD...297D
0x02...6d39
07/06/20263:25:23 PMsell$112.97$0.011910.19490.000020569,479.19
0xd7f...69e4
0x51...567a
07/06/20263:25:02 PMbuy$15.22$0.011980.026270.000020671,270.64
0x158...7Dea
0xcc...2e2e
07/06/20263:24:08 PMbuy$15.23$0.011980.026280.000020671,271.59
0xbc7...ae16
0xa0...d8ce
07/06/20263:23:45 PMbuy$15.23$0.011980.026270.000020671,271
0xC28...DcBE
0x22...d46a
07/06/20263:23:23 PMbuy$15.23$0.011980.026260.000020661,270.85
0xE69...a820
0x7b...702a
07/06/20263:23:01 PMbuy$15.24$0.011980.026280.000020661,272.01
0xA77...6B45
0x4d...9597
07/06/20263:22:39 PMbuy$15.24$0.011970.026310.000020661,273.18
0x7a3...4B9c
0xb4...16db
07/06/20263:22:16 PMbuy$15.25$0.011970.026320.000020661,273.9
0xC28...DcBE
0xf6...d86e