Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.53M
- Pooled WBNB:
- $485.45
mubarak/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01092. mubarak price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $59,069.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,925,904.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,019,841.48. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,019,841.48.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 908 in the last 24 hours, 423 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $59,069.50 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001956, captured at 12:28 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01092 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:16:56 AM | sell | $0.4001 | $0.01092 | 0.0007164 | 0.00001956 | 36.62 | 0x97...d1d0 | |
| 07/02/2026 | 11:47:56 PM | sell | $140.22 | $0.01094 | 0.2509 | 0.00001958 | 12,816.54 | 0x64...efe3 | |
| 07/02/2026 | 11:47:56 PM | sell | $48.88 | $0.01093 | 0.08749 | 0.00001956 | 4,471.71 | 0x61...dcbe | |
| 07/02/2026 | 11:45:34 PM | sell | $30.8 | $0.01095 | 0.05512 | 0.00001959 | 2,813.08 | 0x4b...e39c | |
| 07/02/2026 | 11:17:38 PM | buy | $94.94 | $0.01098 | 0.1701 | 0.00001968 | 8,643.07 | 0x63...8274 | |
| 07/02/2026 | 11:00:16 PM | buy | $41.43 | $0.01096 | 0.07433 | 0.00001967 | 3,777.63 | 0xa9...649d | |
| 07/02/2026 | 10:38:41 PM | sell | $85.54 | $0.01091 | 0.1535 | 0.00001958 | 7,839.43 | 0x28...ae6a | |
| 07/02/2026 | 10:38:40 PM | sell | $97.67 | $0.01092 | 0.1752 | 0.00001959 | 8,943.79 | 0x15...db01 | |
| 07/02/2026 | 10:38:40 PM | sell | $148 | $0.01093 | 0.2656 | 0.00001961 | 13,539.4 | 0x7b...0732 | |
| 07/02/2026 | 10:37:22 PM | sell | $40.26 | $0.01094 | 0.07225 | 0.00001963 | 3,680.1 | 0x17...3976 | |
| 07/02/2026 | 10:34:48 PM | sell | $30.46 | $0.01093 | 0.05469 | 0.00001963 | 2,785.23 | 0x71...423e | |
| 07/02/2026 | 10:24:56 PM | sell | $49.6 | $0.01093 | 0.08909 | 0.00001964 | 4,535.33 | 0x0d...aff4 | |
| 07/02/2026 | 10:00:38 PM | buy | $30.19 | $0.011 | 0.05418 | 0.00001974 | 2,743.96 | 0x25...1ee3 | |
| 07/02/2026 | 10:00:38 PM | buy | $73.21 | $0.011 | 0.1313 | 0.00001973 | 6,655.7 | 0x6d...3405 | |
| 07/02/2026 | 10:00:01 PM | buy | $63.2 | $0.01099 | 0.1133 | 0.00001972 | 5,746.4 | 0x81...4819 | |
| 07/02/2026 | 9:55:35 PM | buy | $80.11 | $0.01099 | 0.1436 | 0.00001971 | 7,288.6 | 0x6e...9293 | |
| 07/02/2026 | 9:55:34 PM | buy | $31.42 | $0.01098 | 0.05635 | 0.0000197 | 2,859.92 | 0x21...158c | |
| 07/02/2026 | 9:54:50 PM | buy | $32.38 | $0.01098 | 0.05807 | 0.0000197 | 2,948.06 | 0xb8...20ef | |
| 07/02/2026 | 9:54:16 PM | buy | $32.14 | $0.01098 | 0.05764 | 0.00001969 | 2,926.91 | 0x79...86fe | |
| 07/02/2026 | 9:51:15 PM | buy | $22.85 | $0.01097 | 0.04098 | 0.00001969 | 2,081.56 | 0xf1...f843 |