WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07549
Price
0.00009626 WBNB
TVL
$3.24M
MKT CAP
$75.5M
5m
-0.83%
1h
-0.20%
4h
2.13%
24h
-0.09%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
708K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.23M
Pooled WBNB:
$2,670.78

mubarak/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07549. mubarak price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4579 trades with trading volume of $707,877.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $75,496,499.96. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,244,092.44. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,244,092.44.

The total transactions of mubarak/WBNB is 4579 in the last 24 hours, 2425 of which are buy transactions, and 2154 are sales transactions.

mubarak/WBNB pool has a trading volume of $707,877.80 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009626, captured at 10:16 AM UTC.

The price of converting 1 mubarak to USD is $0.07549 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202610:16:28 AMsell$126.51$0.075940.16130.000096831,665.88
0xB8a...d129
0x03...08b9
10/06/202610:16:30 AMsell$155.69$0.075540.19850.000096322,061
0x8D6...749B
0xbd...27c9
10/06/202610:16:30 AMsell$40.05$0.075510.051070.00009629530.4
0xd76...b837
0x72...6d7a
10/06/202610:16:29 AMsell$308.67$0.075590.39350.000096394,083.09
0xf9e...d7E3
0x53...6023
10/06/202610:16:28 AMsell$370.53$0.075720.47240.000096554,893.38
0x2Bd...9e62
0xac...7c01
10/06/202610:16:29 AMsell$180.75$0.075650.23040.000096462,389.14
0xd76...b837
0x72...34f8
10/06/202610:16:30 AMsell$152.88$0.075490.19490.000096262,025
0x6B9...f968
0x32...35d0
10/06/202610:16:28 AMsell$675.12$0.075840.86080.000096718,901.05
0x666...bf53
0xf8...05c7
10/06/202610:16:09 AMsell$83.51$0.075960.10640.000096861,099.42
0x6AD...297D
0x4c...8309
10/06/202610:16:07 AMsell$82.17$0.075980.10470.000096891,081.57
0x6AD...297D
0x1a...1e75
10/06/202610:15:27 AMbuy$78.19$0.07630.09970.000097291,024.73
0x6AD...297D
0x75...fd4c
10/06/202610:15:30 AMbuy$15.46$0.076370.019710.00009738202.47
0x666...1756
0x37...d2b0
10/06/202610:15:30 AMbuy$265.04$0.076340.33790.000097343,471.74
0x328...0D6E
0x75...516b
10/06/202610:15:20 AMbuy$84.46$0.076280.10760.000097261,107.14
0x6AD...297D
0xff...b137
10/06/202610:15:19 AMsell$1.53$0.075890.0019570.0000967720.23
0xca1...c846
0xb1...857c
10/06/202610:15:18 AMbuy$83.33$0.076260.10620.000097241,092.7
0x6AD...297D
0x84...9acb
10/06/202610:15:14 AMbuy$125.03$0.076240.15940.000097211,639.85
0x6AD...297D
0x72...bfc5
10/06/202610:15:13 AMbuy$100.8$0.07620.12840.000097111,322.81
0x6AD...297D
0xb5...5a14
10/06/202610:14:57 AMbuy$80.47$0.076140.10250.000097041,056.89
0x6AD...297D
0x34...dadd
10/06/202610:15:13 AMbuy$38.8$0.076220.049450.00009713509.1
0x666...9B4A
0x12...ef37