WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05412
Price
0.00007517 WBNB
TVL
$2.73M
MKT CAP
$54.1M
5m
0%
1h
-0.17%
4h
-0.35%
24h
-2.84%
Share
TXNS
1K
Buys
495
Sells
560
Volume
117K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.13M
Pooled WBNB:
$2,584.84

mubarak/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05412. mubarak price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $117,085.59. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $54,127,953.19. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,734,319.61. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,734,319.61.

The total transactions of mubarak/WBNB is 1055 in the last 24 hours, 495 of which are buy transactions, and 560 are sales transactions.

mubarak/WBNB pool has a trading volume of $117,085.59 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007517, captured at 1:07 PM UTC.

The price of converting 1 mubarak to USD is $0.05412 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:05:02 PMsell$75.61$0.054120.1050.000075171,396.89
0x6AD...297D
0x92...38d5
10/17/202612:51:17 PMsell$56.64$0.054130.078710.000075221,046.41
0x6AD...297D
0xe3...57ff
10/17/202612:51:05 PMsell$284.39$0.054170.39510.000075275,249.9
0x595...4241
0xd5...3449
10/17/202612:51:17 PMsell$84.36$0.054120.11720.00007521,558.85
0x6AD...297D
0x8b...e03c
10/17/202612:50:55 PMsell$97.03$0.054210.13480.000075321,789.86
0x6AD...297D
0xde...523e
10/17/202612:50:22 PMsell$54.76$0.054220.076110.000075341,010.11
0x6AD...297D
0x44...ac05
10/17/202612:49:44 PMsell$66.04$0.054230.091790.000075381,217.72
0x6AD...297D
0x7a...a6c4
10/17/202612:49:44 PMsell$30.22$0.054240.0420.00007539557.13
0x6AD...297D
0xb6...b6cd
10/17/202612:49:48 PMsell$71.42$0.054220.099270.000075361,317.28
0x6AD...297D
0xfd...286d
10/17/202612:49:38 PMsell$62.98$0.054250.087530.000075411,160.74
0x6AD...297D
0x64...8861
10/17/202612:49:19 PMsell$105.8$0.054340.1470.000075521,947
0x666...e2EB
0x52...aed2
10/17/202612:49:27 PMsell$259.15$0.05430.36010.000075474,772.09
0x0f0...8280
0x86...5651
10/17/202612:49:16 PMsell$187.13$0.054370.260.000075573,441.65
0x0f0...8280
0xdf...d7b1
10/17/202612:49:29 PMsell$61.16$0.054270.085010.000075431,127.03
0xE59...C09a
0x4a...8ff7
10/17/202612:49:03 PMsell$34.4$0.054410.047790.0000756632.17
0x85F...42E4
0xa3...bdb6
10/17/202612:49:00 PMsell$67.51$0.054420.093790.000075611,240.4
0x27a...e890
0xc5...4683
10/17/202612:48:59 PMsell$41.72$0.054430.057970.00007563766.55
0x666...f1C7
0xa4...ecae
10/17/202612:48:45 PMsell$241.7$0.054460.33580.000075674,437.58
0x388...5BF8
0x99...2459
10/17/202612:48:45 PMsell$74.45$0.054490.10340.000075711,366.22
0x6AD...297D
0x61...5c43
10/17/202612:48:18 PMsell$82.17$0.05450.11410.000075741,507.68
0x6AD...297D
0xb6...ab53