WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01295
Price
0.00001962 WBNB
TVL
$1.22M
MKT CAP
$13M
5m
0.53%
1h
0.92%
4h
1.72%
24h
-0.55%
Share
TXNS
286
Buys
153
Sells
133
Volume
19K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.98M
Pooled WBNB:
$488.52

mubarak/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01295. mubarak price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $19,067.63. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,955,669.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,216,253.26. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,216,253.26.

The total transactions of mubarak/WBNB is 286 in the last 24 hours, 153 of which are buy transactions, and 133 are sales transactions.

mubarak/WBNB pool has a trading volume of $19,067.63 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001962, captured at 5:09 AM UTC.

The price of converting 1 mubarak to USD is $0.01295 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20265:08:32 AMbuy$121.5$0.012950.1840.000019629,378.6
0x6AD...297D
0x8b...ff78
05/25/20265:07:51 AMbuy$106.45$0.012940.16120.000019618,224.7
0xCfc...CfDE
0xc7...177d
05/25/20265:06:28 AMbuy$42.4$0.012920.064280.00001963,279.56
0x44C...9a4e
0x37...e8ff
05/25/20265:06:23 AMbuy$9.98$0.012920.015140.00001959772.62
0x6AD...297D
0x84...55c6
05/25/20265:06:14 AMbuy$109.89$0.012920.16650.000019598,502.74
0x6AD...297D
0x7b...116d
05/25/20265:05:08 AMbuy$71.63$0.012910.10860.000019585,545.61
0x6AD...297D
0xdb...79bf
05/25/20265:04:19 AMsell$0.06198$0.012840.000094010.000019484.82
0x8AD...E63E
0xc8...cf39
05/25/20265:03:10 AMbuy$248.37$0.01290.37660.0000195619,248.86
0x59C...AD1B
0xf3...dd82
05/25/20265:02:21 AMbuy$190.42$0.012880.28870.0000195414,776.3
0x74F...AadE
0x30...1c49
05/25/20264:57:17 AMbuy$51.14$0.012870.077580.000019533,972.48
0xCBB...1424
0x81...64e4
05/25/20264:56:24 AMbuy$50.17$0.012870.07610.000019523,897.32
0xb07...A0b7
0xbf...2f46
05/25/20264:52:17 AMbuy$37.8$0.012870.05730.000019522,935.59
0x164...C31d
0x8d...b098
05/25/20264:51:06 AMbuy$69.51$0.012850.10540.00001955,405.69
0xD81...036E
0x26...b73e
05/25/20264:51:07 AMbuy$90.9$0.012860.13780.000019517,066.27
0x6AD...297D
0xab...b8d1
05/25/20264:49:02 AMbuy$45.73$0.012840.06940.00001953,559.06
0x6AD...297D
0xc1...2e81
05/25/20264:49:02 AMbuy$131.22$0.012840.19910.0000194910,216.92
0x59C...AD1B
0x70...b0e7
05/25/20264:48:56 AMbuy$47.96$0.012830.072780.000019483,736.04
0x3Ff...b454
0xac...d4b3
05/25/20264:48:30 AMbuy$60.82$0.012830.09230.000019474,739.09
0xb07...A0b7
0x10...1b67
05/25/20263:19:33 AMsell$41.51$0.012720.063230.000019373,263.07
0x6AD...297D
0x70...f0d5
05/25/20263:15:52 AMsell$14.89$0.012720.022690.000019381,170.91
0x6AD...297D
0xb0...8edc