WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01329
Price
0.00002289 WBNB
TVL
$1.19M
MKT CAP
$13.3M
5m
-0.04%
1h
-0.25%
4h
-0.15%
24h
4.36%
Share
TXNS
1K
Buys
751
Sells
438
Volume
87K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.87M
Pooled WBNB:
$526.12

mubarak/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01329. mubarak price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $86,810.78. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,292,284.32. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,194,301.89. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,194,301.89.

The total transactions of mubarak/WBNB is 1189 in the last 24 hours, 751 of which are buy transactions, and 438 are sales transactions.

mubarak/WBNB pool has a trading volume of $86,810.78 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002289, captured at 10:34 PM UTC.

The price of converting 1 mubarak to USD is $0.01329 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202610:29:43 PMsell$34.49$0.013290.05940.000022892,595.26
0x6AD...297D
0xeb...4faa
07/11/202610:29:31 PMsell$116.16$0.013290.20.000022898,735.62
0x0f0...8280
0xde...04f7
07/11/202610:24:12 PMsell$59.06$0.013290.10170.00002294,441.56
0x6AD...297D
0xb4...e18b
07/11/202610:22:59 PMsell$47.45$0.013290.081770.000022913,568.33
0x6AD...297D
0xb4...2170
07/11/202610:06:47 PMbuy$10.59$0.013330.018230.00002294794.55
0xE12...2Dd1
0x5e...e27f
07/11/202610:06:47 PMbuy$70.25$0.013330.12090.000022955,268.52
0x715...2138
0xf8...2113
07/11/202610:06:47 PMbuy$170.75$0.01330.29390.000022912,832.63
0xDe7...0b83
0x6c...e402
07/11/202610:06:47 PMbuy$235.93$0.013310.4060.0000229217,713.63
0x0f0...8280
0x52...798d
07/11/202610:06:47 PMbuy$670.35$0.013361.150.0000229950,176.16
0x823...2fc0
0xa8...85ab
07/11/202610:06:47 PMbuy$80.85$0.013320.13910.000022946,065.5
0x31B...2149
0xd6...4410
07/11/202610:03:08 PMsell$79.97$0.013240.13760.000022796,037.78
0x09b...0d32
0xb6...ec79
07/11/202610:03:08 PMsell$61.2$0.013240.10520.000022784,621.9
0x6AD...297D
0x52...9ef8
07/11/202610:03:08 PMsell$171.13$0.013250.29440.000022812,911.75
0x555...5F22
0x3d...3f10
07/11/20269:43:09 PMbuy$0.01985$0.013320.000034160.000022921.49
0x55b...Bc54
0x79...081a
07/11/20269:25:13 PMsell$54.74$0.013260.094140.000022814,126
0x249...10DB
0x58...4fa0
07/11/20269:25:13 PMsell$12.35$0.013270.021250.00002282931.27
0x6AD...297D
0x0c...c3c1
07/11/20269:18:53 PMsell$87$0.013270.14960.000022826,556.15
0x6AD...297D
0x1f...bd8d
07/11/20269:18:53 PMsell$119.56$0.013270.20560.000022839,004.54
0xA68...dB70
0xf1...268d
07/11/20269:18:24 PMsell$136.09$0.013280.2340.0000228510,242.64
0xAac...4d5f
0xb9...8ba1
07/11/20269:13:10 PMbuy$64.54$0.013340.1110.000022974,835.11
0x6AD...297D
0xb8...2486