Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.19M
- Pooled WBNB:
- $731.27
mubarak/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0168. mubarak price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $733,104.32. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,805,853.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,489,640.64. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,489,640.64.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4125 in the last 24 hours, 2169 of which are buy transactions, and 1956 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $733,104.32 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002765, captured at 12:52 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0168 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:51:32 AM | buy | $13.4 | $0.0168 | 0.02204 | 0.00002765 | 797.37 | 0xa7...b7b1 | |
| 08/15/2026 | 12:48:36 AM | sell | $67.67 | $0.01673 | 0.1113 | 0.00002751 | 4,044.61 | 0x21...7594 | |
| 08/15/2026 | 12:48:36 AM | sell | $220.4 | $0.01673 | 0.3625 | 0.00002752 | 13,169.88 | 0x1f...b236 | |
| 08/15/2026 | 12:48:35 AM | sell | $171.02 | $0.01674 | 0.2812 | 0.00002753 | 10,215.15 | 0x70...d75d | |
| 08/15/2026 | 12:48:36 AM | sell | $97.6 | $0.01672 | 0.1605 | 0.00002751 | 5,833.99 | 0x45...588e | |
| 08/15/2026 | 12:48:35 AM | sell | $65.14 | $0.01673 | 0.1071 | 0.00002753 | 3,892 | 0x60...14a4 | |
| 08/15/2026 | 12:48:35 AM | sell | $198.97 | $0.01674 | 0.3272 | 0.00002754 | 11,881 | 0xbf...0e60 | |
| 08/15/2026 | 12:48:35 AM | sell | $409.65 | $0.01675 | 0.6737 | 0.00002755 | 24,450.26 | 0xa4...0a17 | |
| 08/15/2026 | 12:48:30 AM | sell | $187.63 | $0.01675 | 0.3086 | 0.00002757 | 11,196 | 0x9a...b130 | |
| 08/15/2026 | 12:48:09 AM | sell | $315.11 | $0.01676 | 0.5183 | 0.00002758 | 18,794 | 0xc1...e4d4 | |
| 08/15/2026 | 12:48:09 AM | sell | $256.56 | $0.01677 | 0.422 | 0.00002759 | 15,295.35 | 0xc1...d5c9 | |
| 08/15/2026 | 12:48:08 AM | sell | $283.43 | $0.01678 | 0.4662 | 0.00002761 | 16,886.04 | 0x13...aa48 | |
| 08/15/2026 | 12:48:08 AM | sell | $169.05 | $0.01677 | 0.278 | 0.0000276 | 10,075 | 0x09...71ac | |
| 08/15/2026 | 12:47:36 AM | sell | $49.79 | $0.01678 | 0.08191 | 0.00002761 | 2,966 | 0x73...fea0 | |
| 08/15/2026 | 12:47:27 AM | sell | $35.55 | $0.01678 | 0.0585 | 0.00002762 | 2,118 | 0xf4...e4f4 | |
| 08/15/2026 | 12:47:19 AM | sell | $47.91 | $0.01679 | 0.0788 | 0.00002762 | 2,852.99 | 0xd0...6f56 | |
| 08/15/2026 | 12:47:19 AM | sell | $26.21 | $0.01679 | 0.04312 | 0.00002762 | 1,561 | 0x81...28fb | |
| 08/15/2026 | 12:47:11 AM | sell | $84.37 | $0.01679 | 0.1387 | 0.00002762 | 5,023.9 | 0x01...e595 | |
| 08/15/2026 | 12:47:06 AM | sell | $182.18 | $0.01679 | 0.2997 | 0.00002763 | 10,847.56 | 0x53...18b2 | |
| 08/15/2026 | 12:47:05 AM | sell | $236.94 | $0.01681 | 0.3898 | 0.00002765 | 14,094.5 | 0xf5...afaf |