WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01229
Price
0.00002155 WBNB
TVL
$1.12M
MKT CAP
$12.3M
5m
1.07%
1h
2.99%
4h
1.55%
24h
-4.86%
Share
TXNS
571
Buys
284
Sells
287
Volume
40K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.65M
Pooled WBNB:
$508.6

mubarak/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01229. mubarak price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $40,047.61. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,291,430.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,121,521.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,121,521.04.

The total transactions of mubarak/WBNB is 571 in the last 24 hours, 284 of which are buy transactions, and 287 are sales transactions.

mubarak/WBNB pool has a trading volume of $40,047.61 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002155, captured at 11:23 AM UTC.

The price of converting 1 mubarak to USD is $0.01229 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202611:23:07 AMbuy$42.39$0.012280.074330.000021543,450.61
0x164...C31d
0x49...c7dd
07/13/202611:23:07 AMbuy$127.15$0.012290.22290.0000215510,345.36
0xd35...8Ba6
0xa4...b7e4
07/13/202611:22:07 AMbuy$60.28$0.012280.10560.000021534,906.84
0x6AD...297D
0x55...193c
07/13/202611:22:07 AMbuy$188.08$0.012270.32970.0000215215,323.84
0xDF8...6078
0x79...852f
07/13/202611:21:46 AMbuy$41.68$0.012250.073130.00002153,400.18
0x6AD...297D
0x08...0f1f
07/13/202611:21:46 AMbuy$64.6$0.012250.11330.00002155,271.59
0x021...df9E
0x8d...702f
07/13/202611:21:43 AMsell$0.1445$0.012190.00025360.0000213811.85
0xB5C...f5db
0x0c...8445
07/13/202611:21:42 AMbuy$49.96$0.012250.087650.000021494,078.12
0x474...0748
0xef...023a
07/13/202611:21:06 AMbuy$39.65$0.012240.069580.000021483,238.02
0x6AD...297D
0x71...bf4b
07/13/202611:20:14 AMbuy$140.75$0.012240.24690.0000214711,498.29
0x474...0748
0x14...6bae
07/13/202611:19:29 AMsell$0.05753$0.012170.00010090.000021364.72
0xaB1...E2bA
0x1d...7b9f
07/13/202611:19:20 AMbuy$119.55$0.012230.20970.000021469,774.16
0xd35...8Ba6
0xd5...9fb0
07/13/202611:18:20 AMbuy$73.48$0.012220.12890.000021446,011.27
0xE12...2Dd1
0x80...e2f6
07/13/202611:17:35 AMsell$0.05986$0.012160.0001050.000021334.92
0xe09...5268
0x9a...ed2e
07/13/202611:15:00 AMbuy$78.72$0.012220.1380.000021446,439.68
0x31B...2149
0x22...2617
07/13/202611:14:39 AMbuy$49.16$0.012210.08620.000021424,023.72
0x44C...9a4e
0xd0...6246
07/13/202611:14:40 AMbuy$69.27$0.012220.12140.000021435,668.05
0x6AD...297D
0x0b...2851
07/13/202611:14:37 AMsell$0.07061$0.012150.00012380.000021315.8
0xd0E...3042
0xd7...1217
07/13/202611:14:26 AMbuy$44.32$0.012210.07770.000021413,628.11
0x715...2138
0xca...8211
07/13/202611:14:15 AMsell$0.0681$0.012150.00011930.00002135.6
0xBDb...f0d1
0x3c...8bc6