Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.28M
- Pooled WBNB:
- $472.82
mubarak/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009844. mubarak price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $20,301.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,844,447.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $940,864.80. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $940,864.80.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 362 in the last 24 hours, 170 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $20,301.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001798, captured at 2:12 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.009844 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:11:20 PM | sell | $147.66 | $0.009844 | 0.2697 | 0.00001798 | 15,000 | 0x17...c1c4 | |
| 06/29/2026 | 1:31:45 PM | buy | $91.3 | $0.01003 | 0.1644 | 0.00001807 | 9,095.64 | 0x90...9067 | |
| 06/29/2026 | 1:31:42 PM | buy | $105.97 | $0.01001 | 0.191 | 0.00001805 | 10,579.95 | 0xe2...0b51 | |
| 06/29/2026 | 1:31:39 PM | buy | $26.05 | $0.01 | 0.04697 | 0.00001804 | 2,602.94 | 0x85...f8df | |
| 06/29/2026 | 1:30:12 PM | sell | $45.33 | $0.009926 | 0.08201 | 0.00001795 | 4,566.91 | 0x7b...b113 | |
| 06/29/2026 | 1:30:10 PM | sell | $62.99 | $0.009932 | 0.1139 | 0.00001796 | 6,342.02 | 0x20...7356 | |
| 06/29/2026 | 1:30:04 PM | sell | $31.12 | $0.009948 | 0.05624 | 0.00001797 | 3,129.03 | 0x91...fd5e | |
| 06/29/2026 | 1:30:01 PM | sell | $86.01 | $0.009962 | 0.1554 | 0.000018 | 8,633.57 | 0x7d...657e | |
| 06/29/2026 | 1:30:02 PM | sell | $77.8 | $0.009954 | 0.1405 | 0.00001798 | 7,815.86 | 0x58...6d4b | |
| 06/29/2026 | 1:29:45 PM | sell | $18.4 | $0.009968 | 0.03326 | 0.00001801 | 1,846.62 | 0x30...e5a0 | |
| 06/29/2026 | 1:29:45 PM | sell | $18.41 | $0.00997 | 0.03326 | 0.00001801 | 1,846.62 | 0x17...a54f | |
| 06/29/2026 | 1:28:40 PM | sell | $32.79 | $0.009971 | 0.05926 | 0.00001801 | 3,288.64 | 0x8d...c580 | |
| 06/29/2026 | 1:27:31 PM | sell | $49.08 | $0.009977 | 0.08868 | 0.00001802 | 4,919.22 | 0x83...f07f | |
| 06/29/2026 | 1:25:01 PM | sell | $39.33 | $0.01 | 0.07099 | 0.00001804 | 3,933.7 | 0x55...1967 | |
| 06/29/2026 | 1:25:02 PM | sell | $64.66 | $0.009995 | 0.1166 | 0.00001803 | 6,469.5 | 0x7d...cfbe | |
| 06/29/2026 | 1:23:06 PM | sell | $74.45 | $0.01001 | 0.1342 | 0.00001805 | 7,436.52 | 0x59...c5f7 | |
| 06/29/2026 | 1:22:55 PM | sell | $31.98 | $0.01001 | 0.05767 | 0.00001806 | 3,191.92 | 0x19...096a | |
| 06/29/2026 | 1:21:06 PM | sell | $37.03 | $0.01002 | 0.06677 | 0.00001807 | 3,694.18 | 0x5a...959b | |
| 06/29/2026 | 1:20:41 PM | sell | $46.15 | $0.01003 | 0.08316 | 0.00001808 | 4,599.35 | 0x60...cd03 | |
| 06/29/2026 | 1:20:31 PM | sell | $37.66 | $0.01004 | 0.06785 | 0.00001809 | 3,751.12 | 0x64...3751 |