- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.62M
- Pooled WBNB:
- $483.68
mubarak/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01095. mubarak price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $42,249.63. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,956,363.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,023,570.33. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,023,570.33.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 620 in the last 24 hours, 302 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $42,249.63 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000195, captured at 9:01 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01095 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:08:30 AM | buy | $0.03941 | $0.01095 | 0.00007015 | 0.0000195 | 3.59 | 0x3b...d3ff | |
| 07/03/2026 | 8:07:38 AM | sell | $109.94 | $0.0109 | 0.1956 | 0.00001941 | 10,079.71 | 0xd0...3ad8 | |
| 07/03/2026 | 8:03:01 AM | sell | $43.69 | $0.01091 | 0.07775 | 0.00001942 | 4,003.06 | 0xaa...46c8 | |
| 07/03/2026 | 8:02:28 AM | sell | $32.23 | $0.01092 | 0.05734 | 0.00001943 | 2,951.22 | 0x5d...0ac7 | |
| 07/03/2026 | 8:00:19 AM | sell | $41.41 | $0.01091 | 0.07372 | 0.00001943 | 3,793.1 | 0x73...0d21 | |
| 07/03/2026 | 7:53:10 AM | sell | $48.87 | $0.01097 | 0.0866 | 0.00001944 | 4,454 | 0x8d...74e7 | |
| 07/03/2026 | 7:53:10 AM | sell | $193.92 | $0.01098 | 0.3435 | 0.00001946 | 17,654.42 | 0xc9...00b6 | |
| 07/03/2026 | 7:38:55 AM | buy | $31.36 | $0.01099 | 0.05582 | 0.00001957 | 2,852.21 | 0xe4...1922 | |
| 07/03/2026 | 7:24:06 AM | buy | $53.28 | $0.011 | 0.09476 | 0.00001956 | 4,843.13 | 0x0c...4041 | |
| 07/03/2026 | 7:16:38 AM | buy | $38.05 | $0.01099 | 0.06772 | 0.00001955 | 3,462.52 | 0x49...82cc | |
| 07/03/2026 | 7:15:49 AM | buy | $98.95 | $0.01098 | 0.1761 | 0.00001954 | 9,010.76 | 0xc8...0aa9 | |
| 07/03/2026 | 7:00:39 AM | buy | $76.09 | $0.01096 | 0.1355 | 0.00001953 | 6,938.55 | 0x11...3136 | |
| 07/03/2026 | 7:00:27 AM | buy | $106.52 | $0.01095 | 0.1897 | 0.00001951 | 9,719.58 | 0x27...650e | |
| 07/03/2026 | 6:34:05 AM | sell | $59.42 | $0.01093 | 0.1055 | 0.00001941 | 5,433.31 | 0x50...e6a3 | |
| 07/03/2026 | 6:31:12 AM | sell | $44.58 | $0.01094 | 0.07913 | 0.00001942 | 4,073.71 | 0xc6...9bef | |
| 07/03/2026 | 6:29:15 AM | sell | $99.54 | $0.01093 | 0.1768 | 0.00001943 | 9,100.55 | 0x27...c96b | |
| 07/03/2026 | 6:04:59 AM | sell | $46.57 | $0.01095 | 0.08269 | 0.00001944 | 4,251.67 | 0xf5...85b4 | |
| 07/03/2026 | 6:04:36 AM | sell | $52.72 | $0.01095 | 0.09364 | 0.00001945 | 4,812.76 | 0x67...4401 | |
| 07/03/2026 | 6:04:36 AM | sell | $48.61 | $0.01096 | 0.08634 | 0.00001946 | 4,435.78 | 0xea...746c | |
| 07/03/2026 | 6:02:21 AM | sell | $42.17 | $0.01095 | 0.07497 | 0.00001947 | 3,850.14 | 0x73...2d51 |