WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01359
Price
0.00002384 WBNB
TVL
$1.21M
MKT CAP
$13.6M
5m
-0.44%
1h
-1.66%
4h
2.62%
24h
10.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
271K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
65.62M
Pooled WBNB:
$556.04

mubarak/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01359. mubarak price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $270,769.01. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,590,382.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,208,819.60. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,208,819.60.

The total transactions of mubarak/WBNB is 2311 in the last 24 hours, 1246 of which are buy transactions, and 1065 are sales transactions.

mubarak/WBNB pool has a trading volume of $270,769.01 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002384, captured at 3:07 AM UTC.

The price of converting 1 mubarak to USD is $0.01359 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:06:54 AMsell$256.52$0.01360.450.0000238718,851.97
0x715...2138
0x9a...9919
07/14/20263:06:54 AMsell$342.89$0.013590.60150.0000238525,213.67
0xea2...17aA
0xf7...571c
07/14/20263:07:00 AMsell$114.03$0.013590.20.000023848,390.59
0x0f0...8280
0xaa...bf5d
07/14/20263:06:55 AMsell$114.05$0.013590.20.000023848,390.44
0x0f0...8280
0x1e...a80f
07/14/20263:06:44 AMbuy$0.129$0.013680.00022640.000023999.43
0xB5C...1436
0xcc...6443
07/14/20263:06:43 AMbuy$106.22$0.013670.18630.000023997,765.57
0x6AD...297D
0x8e...7208
07/14/20263:06:35 AMbuy$25.55$0.013670.044820.000023991,868.42
0x799...5c49
0xd3...11a6
07/14/20263:06:30 AMbuy$106.22$0.013670.18630.000023987,767.57
0x6AD...297D
0xfb...7c17
07/14/20263:06:10 AMbuy$162.95$0.013670.28580.0000239811,918.42
0x6AD...297D
0xc8...e285
07/14/20263:06:06 AMbuy$98.1$0.013660.1720.000023977,176.94
0x6AD...297D
0x57...8d11
07/14/20263:05:49 AMbuy$30.16$0.013660.052920.000023972,207.6
0xbc7...ae16
0xa4...c0b9
07/14/20263:05:15 AMbuy$106.19$0.013650.18630.000023967,775.78
0x6AD...297D
0xf9...97c0
07/14/20263:05:16 AMbuy$143.13$0.013660.25110.0000239610,478.03
0x6AD...297D
0x54...7e64
07/14/20263:05:11 AMbuy$80.76$0.013650.14170.000023955,915.04
0x18b...ee57
0x0c...1036
07/14/20263:04:53 AMbuy$106.18$0.013650.18630.000023957,778.62
0x6AD...297D
0x66...d83e
07/14/20263:04:00 AMbuy$113.85$0.013640.19980.000023958,344.29
0xc6e...7014
0x79...6fb8
07/14/20263:03:54 AMbuy$267.85$0.013640.47010.0000239419,635.7
0x6AD...297D
0xcf...ac9f
07/14/20263:03:25 AMbuy$0.05379$0.013640.000094340.000023933.94
0x4A3...7D9c
0xd5...4495
07/14/20263:02:27 AMsell$10.68$0.013590.018730.00002382786.35
0x6AD...297D
0xb9...ba16
07/14/20263:02:28 AMsell$209.53$0.013580.36730.0000238215,420.22
0xea2...17aA
0x24...317c