Info about mubarak-WBNB pair
- Pooled mubarak:
- 57.74M
- Pooled WBNB:
- $927.03
mubarak/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02152. mubarak price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $501,686.81. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,528,893.53. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,882,906.75. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,882,906.75.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2417 in the last 24 hours, 1223 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $501,686.81 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003118, captured at 7:14 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02152 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:11:12 AM | buy | $7.54 | $0.02152 | 0.01093 | 0.00003118 | 350.63 | 0x40...f560 | |
| 09/01/2026 | 7:10:15 AM | buy | $271.73 | $0.02152 | 0.3935 | 0.00003118 | 12,621.75 | 0x8e...10ac | |
| 09/01/2026 | 7:10:15 AM | buy | $144.07 | $0.02153 | 0.2086 | 0.00003118 | 6,691 | 0xc8...e4d3 | |
| 09/01/2026 | 7:09:24 AM | buy | $48.47 | $0.02152 | 0.07019 | 0.00003117 | 2,251.59 | 0x72...2e0e | |
| 09/01/2026 | 7:09:24 AM | buy | $62.16 | $0.02152 | 0.09001 | 0.00003117 | 2,887.66 | 0x6c...dd6a | |
| 09/01/2026 | 7:09:24 AM | buy | $62.16 | $0.02152 | 0.09001 | 0.00003117 | 2,887.82 | 0x2a...6e05 | |
| 09/01/2026 | 7:09:22 AM | buy | $794.36 | $0.02151 | 1.15 | 0.00003115 | 36,922.98 | 0xc7...8714 | |
| 09/01/2026 | 7:09:22 AM | buy | $21.22 | $0.02152 | 0.03073 | 0.00003116 | 986.1 | 0x45...c6f4 | |
| 09/01/2026 | 7:09:23 AM | buy | $64.68 | $0.02152 | 0.09367 | 0.00003116 | 3,005.39 | 0xdc...71d4 | |
| 09/01/2026 | 7:09:23 AM | buy | $48.47 | $0.02152 | 0.07019 | 0.00003117 | 2,251.95 | 0xdd...c20a | |
| 09/01/2026 | 7:09:02 AM | buy | $142.52 | $0.0215 | 0.2064 | 0.00003114 | 6,628 | 0x8a...a81c | |
| 09/01/2026 | 7:09:02 AM | buy | $143.75 | $0.0215 | 0.2081 | 0.00003113 | 6,686 | 0x28...ba1c | |
| 09/01/2026 | 7:08:23 AM | buy | $108.52 | $0.02149 | 0.1571 | 0.00003113 | 5,048.14 | 0x2d...71e9 | |
| 09/01/2026 | 7:08:24 AM | buy | $108.52 | $0.02149 | 0.1571 | 0.00003113 | 5,047.64 | 0x57...ddd5 | |
| 09/01/2026 | 7:08:23 AM | buy | $102.23 | $0.02149 | 0.148 | 0.00003112 | 4,756.04 | 0x78...e079 | |
| 09/01/2026 | 7:08:20 AM | buy | $271.78 | $0.02147 | 0.3935 | 0.0000311 | 12,653.04 | 0xb7...c29f | |
| 09/01/2026 | 7:08:22 AM | buy | $795.64 | $0.02149 | 1.15 | 0.00003111 | 37,023.73 | 0xf9...0c21 | |
| 09/01/2026 | 7:07:02 AM | buy | $7.25 | $0.02145 | 0.01051 | 0.00003109 | 338.14 | 0xdf...5034 | |
| 09/01/2026 | 7:06:51 AM | buy | $8.63 | $0.02146 | 0.0125 | 0.00003109 | 402.07 | 0x68...dfc4 | |
| 09/01/2026 | 7:02:01 AM | sell | $206.37 | $0.02137 | 0.2988 | 0.00003094 | 9,656.57 | 0x65...4e79 |