Info about mubarak-WBNB pair
- Pooled mubarak:
- 66.8M
- Pooled WBNB:
- $530.72
mubarak/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01376. mubarak price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $251,112.10. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,767,050.38. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,374.84. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,374.84.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1915 in the last 24 hours, 961 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $251,112.10 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002321, captured at 7:56 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01376 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:56:19 PM | buy | $177.64 | $0.01376 | 0.2995 | 0.00002321 | 12,903.6 | 0x3d...afab | |
| 08/07/2026 | 7:56:07 PM | buy | $147.19 | $0.01376 | 0.2482 | 0.0000232 | 10,695.23 | 0xa3...aa9e | |
| 08/07/2026 | 7:56:07 PM | buy | $27.12 | $0.01376 | 0.04572 | 0.0000232 | 1,970.79 | 0x2a...fa7b | |
| 08/07/2026 | 7:55:05 PM | sell | $96 | $0.01369 | 0.1618 | 0.00002309 | 7,008.52 | 0xf2...c059 | |
| 08/07/2026 | 7:55:06 PM | sell | $101.6 | $0.01369 | 0.1712 | 0.00002308 | 7,419.16 | 0x61...a797 | |
| 08/07/2026 | 7:54:42 PM | sell | $225.66 | $0.0137 | 0.3804 | 0.0000231 | 16,468 | 0x8c...856a | |
| 08/07/2026 | 7:54:42 PM | sell | $98.73 | $0.0137 | 0.1664 | 0.00002311 | 7,202.38 | 0xda...f0c3 | |
| 08/07/2026 | 7:51:20 PM | buy | $697.96 | $0.01376 | 1.17 | 0.00002321 | 50,707.77 | 0xfe...d709 | |
| 08/07/2026 | 7:50:49 PM | buy | $152.98 | $0.01374 | 0.2579 | 0.00002318 | 11,126.64 | 0x5b...e9d9 | |
| 08/07/2026 | 7:50:49 PM | buy | $98.96 | $0.01374 | 0.1668 | 0.00002316 | 7,202.38 | 0xf2...2f2e | |
| 08/07/2026 | 7:50:49 PM | buy | $87.28 | $0.01375 | 0.1471 | 0.00002318 | 6,345.72 | 0x82...ec24 | |
| 08/07/2026 | 7:50:15 PM | buy | $15.92 | $0.01373 | 0.02684 | 0.00002315 | 1,159.29 | 0xfb...7b33 | |
| 08/07/2026 | 7:50:15 PM | buy | $169.13 | $0.01372 | 0.2851 | 0.00002314 | 12,319.35 | 0x0f...c748 | |
| 08/07/2026 | 7:50:03 PM | buy | $75.89 | $0.0137 | 0.1279 | 0.00002311 | 5,537.23 | 0x56...1972 | |
| 08/07/2026 | 7:50:03 PM | buy | $347.29 | $0.01369 | 0.5855 | 0.00002308 | 25,365 | 0xc9...ddc4 | |
| 08/07/2026 | 7:50:03 PM | buy | $125.52 | $0.01371 | 0.2116 | 0.00002313 | 9,149.94 | 0xdb...9b98 | |
| 08/07/2026 | 7:50:03 PM | buy | $80.53 | $0.01371 | 0.1357 | 0.00002312 | 5,873.51 | 0x52...31c3 | |
| 08/07/2026 | 7:47:19 PM | sell | $98.96 | $0.01361 | 0.1669 | 0.00002295 | 7,270.07 | 0xfd...76e1 | |
| 08/07/2026 | 7:46:02 PM | buy | $0.02372 | $0.01368 | 0.00004002 | 0.00002307 | 1.73 | 0x17...8e0f | |
| 08/07/2026 | 7:46:01 PM | sell | $56.16 | $0.01361 | 0.09472 | 0.00002296 | 4,124.63 | 0x4a...dc33 |