- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 12.29M
- Pooled WBNB:
- $2,261.3
mubarak/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.04438. mubarak price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $494,574.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $44,387,237.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,114,018.67. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,114,018.67.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2149 in the last 24 hours, 1042 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $494,574.33 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006399, captured at 3:24 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04438 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:23:44 AM | buy | $27.56 | $0.04438 | 0.03974 | 0.00006399 | 621.1 | 0x36...ccdd | |
| 07/12/2025 | 3:23:44 AM | buy | $3.92 | $0.04438 | 0.005659 | 0.00006399 | 88.44 | 0x36...ccdd | |
| 07/12/2025 | 3:23:37 AM | buy | $27.28 | $0.04438 | 0.03933 | 0.00006398 | 614.65 | 0x27...2152 | |
| 07/12/2025 | 3:23:37 AM | buy | $6.8 | $0.04438 | 0.009806 | 0.00006398 | 153.25 | 0x6d...12cd | |
| 07/12/2025 | 3:23:33 AM | buy | $47.83 | $0.04438 | 0.06896 | 0.00006398 | 1,077.73 | 0x90...304e | |
| 07/12/2025 | 3:23:33 AM | buy | $19.25 | $0.04438 | 0.02775 | 0.00006398 | 433.81 | 0x90...304e | |
| 07/12/2025 | 3:19:32 AM | sell | $375.96 | $0.04416 | 0.542 | 0.00006367 | 8,512.63 | 0x23...dad4 | |
| 07/12/2025 | 3:16:51 AM | buy | $3.48 | $0.04439 | 0.005021 | 0.000064 | 78.45 | 0x22...383e | |
| 07/12/2025 | 3:14:20 AM | buy | $3.24 | $0.04438 | 0.004684 | 0.000064 | 73.18 | 0xbf...26d4 | |
| 07/12/2025 | 3:14:21 AM | buy | $0.02791 | $0.04439 | 0.00004025 | 0.000064 | 0.6289 | 0x68...30a2 | |
| 07/12/2025 | 3:14:11 AM | sell | $126.57 | $0.04417 | 0.1825 | 0.00006368 | 2,865.62 | 0xdf...f997 | |
| 07/12/2025 | 3:11:42 AM | buy | $61.71 | $0.04439 | 0.08898 | 0.000064 | 1,390.19 | 0x75...56cf | |
| 07/12/2025 | 3:10:00 AM | buy | $10.81 | $0.04439 | 0.0156 | 0.000064 | 243.72 | 0x20...833f | |
| 07/12/2025 | 3:10:12 AM | buy | $10.64 | $0.04439 | 0.01534 | 0.000064 | 239.79 | 0x93...78d1 | |
| 07/12/2025 | 3:06:22 AM | buy | $14.97 | $0.04438 | 0.02159 | 0.000064 | 337.38 | 0xeb...de44 | |
| 07/12/2025 | 3:06:15 AM | buy | $1.38 | $0.04438 | 0.002003 | 0.000064 | 31.3 | 0xcf...2492 | |
| 07/12/2025 | 3:06:15 AM | buy | $26.08 | $0.04438 | 0.03761 | 0.000064 | 587.63 | 0x79...c2fb | |
| 07/12/2025 | 3:06:07 AM | buy | $9.79 | $0.04438 | 0.01411 | 0.000064 | 220.6 | 0xcb...907c | |
| 07/12/2025 | 3:06:04 AM | buy | $10.64 | $0.04438 | 0.01534 | 0.000064 | 239.82 | 0x38...b1a4 | |
| 07/12/2025 | 3:06:03 AM | buy | $4.79 | $0.04438 | 0.006915 | 0.000064 | 108.04 | 0x32...d4a2 |