WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05342
Price
0.000073 WBNB
TVL
$2.75M
MKT CAP
$53.4M
5m
0.48%
1h
0.18%
4h
0.94%
24h
-2.14%
Share
TXNS
945
Buys
432
Sells
513
Volume
90K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.27M
Pooled WBNB:
$2,576.11

mubarak/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05342. mubarak price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $90,253.73. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,427,498.95. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,754,205.39. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,754,205.39.

The total transactions of mubarak/WBNB is 945 in the last 24 hours, 432 of which are buy transactions, and 513 are sales transactions.

mubarak/WBNB pool has a trading volume of $90,253.73 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.000073, captured at 12:04 AM UTC.

The price of converting 1 mubarak to USD is $0.05342 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:03:38 AMbuy$108.13$0.053420.14770.0000732,024
0x6AD...297D
0xc6...4616
10/20/202612:03:16 AMbuy$61.33$0.053350.083810.00007291,149.62
0x6AD...297D
0xfe...0b9c
10/20/202612:03:25 AMbuy$64.07$0.053360.087560.000072921,200.73
0x6AD...297D
0x72...b795
10/20/202612:03:33 AMbuy$138.14$0.053380.18870.000072952,587.64
0xE8e...01D5
0xb2...3b58
10/20/202612:03:33 AMbuy$55.79$0.05340.076240.000072981,044.63
0x69d...4661
0x11...6096
10/20/202612:03:04 AMbuy$132.34$0.053290.18080.000072822,483.35
0x6AD...297D
0x67...04f1
10/20/202612:03:07 AMbuy$81.23$0.053330.1110.000072881,523.17
0x6AD...297D
0xe2...cc69
10/20/202612:03:06 AMbuy$76.85$0.053310.1050.000072851,441.47
0x6AD...297D
0x88...eb20
10/20/202612:02:53 AMbuy$45.33$0.053270.061950.0000728851
0x6AD...297D
0xf2...9531
10/20/202612:02:44 AMbuy$85.94$0.053230.11740.000072751,614.38
0x0Aa...6deF
0x35...8a42
10/20/202612:02:44 AMbuy$91.63$0.053250.12520.000072771,720.66
0x6AD...297D
0x65...bfa1
10/20/202612:02:44 AMbuy$81.25$0.053210.1110.000072721,526.75
0x69d...4661
0x2c...09f6
10/20/202612:02:18 AMbuy$69.69$0.05320.095230.00007271,309.9
0x6AD...297D
0x91...a196
10/20/202612:01:53 AMbuy$79.17$0.053170.10820.000072681,489.01
0x6AD...297D
0x1c...b25b
10/19/202611:36:16 PMbuy$98.25$0.053270.13390.000072651,844.15
0x036...6f5F
0xa0...09f0
10/19/202611:35:47 PMsell$512.69$0.053040.69930.000072359,665.15
0xC47...bD75
0xb0...2297
10/19/202611:35:11 PMbuy$515.32$0.053310.70280.000072719,665.15
0xC47...bD75
0xda...4bcc
10/19/202611:18:50 PMsell$190.41$0.052930.26010.00007233,597.32
0x0f0...8280
0x70...d841
10/19/202611:16:18 PMsell$62.46$0.052980.085290.000072351,178.81
0x2C9...8E15
0x28...a13e
10/19/202611:16:22 PMsell$51.04$0.052970.06970.00007234963.52
0x92C...6fDE
0xaf...2cee