- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 60.58M
- Pooled WBNB:
- $483.59
mubarak/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.02658. mubarak price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $156,752.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $26,582,252.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,181,580.54. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,181,580.54.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1383 in the last 24 hours, 631 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $156,752.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000225, captured at 5:12 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02658 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:12:06 AM | buy | $1.71 | $0.02658 | 0.001449 | 0.0000225 | 64.39 | 0xa9...23c8 | |
| 10/16/2025 | 5:07:28 AM | sell | $227.29 | $0.02646 | 0.1924 | 0.0000224 | 8,588.85 | 0x8c...15f6 | |
| 10/16/2025 | 5:05:55 AM | sell | $78.58 | $0.02648 | 0.06654 | 0.00002242 | 2,967.54 | 0x05...af7e | |
| 10/16/2025 | 5:04:13 AM | sell | $58 | $0.02636 | 0.04935 | 0.00002243 | 2,200.46 | 0x48...9f73 | |
| 10/16/2025 | 5:01:06 AM | buy | $0.8779 | $0.02655 | 0.0007455 | 0.00002254 | 33.06 | 0x74...093b | |
| 10/16/2025 | 5:00:08 AM | sell | $50.81 | $0.02642 | 0.04314 | 0.00002243 | 1,923.11 | 0x45...fe47 | |
| 10/16/2025 | 4:59:51 AM | sell | $78.75 | $0.02643 | 0.06687 | 0.00002244 | 2,979.51 | 0x34...afc3 | |
| 10/16/2025 | 4:59:30 AM | sell | $106.19 | $0.02644 | 0.09017 | 0.00002245 | 4,015.93 | 0x62...201c | |
| 10/16/2025 | 4:59:07 AM | sell | $75.75 | $0.02645 | 0.06431 | 0.00002246 | 2,863.25 | 0xc1...1f13 | |
| 10/16/2025 | 4:59:03 AM | sell | $75.79 | $0.02647 | 0.06434 | 0.00002247 | 2,863.25 | 0xec...a287 | |
| 10/16/2025 | 4:58:30 AM | sell | $97.25 | $0.02648 | 0.08254 | 0.00002248 | 3,671.93 | 0x84...ebd4 | |
| 10/16/2025 | 4:58:12 AM | sell | $60.35 | $0.02649 | 0.05122 | 0.00002248 | 2,277.55 | 0x02...b25f | |
| 10/16/2025 | 4:58:11 AM | sell | $75.92 | $0.02651 | 0.06443 | 0.0000225 | 2,863.25 | 0x3f...f2c8 | |
| 10/16/2025 | 4:58:12 AM | sell | $76.65 | $0.0265 | 0.06505 | 0.00002249 | 2,891.88 | 0xa3...76ee | |
| 10/16/2025 | 4:57:58 AM | sell | $67.4 | $0.02652 | 0.0572 | 0.00002251 | 2,540.99 | 0x12...9412 | |
| 10/16/2025 | 4:57:55 AM | sell | $76.73 | $0.02653 | 0.06512 | 0.00002251 | 2,891.88 | 0xfd...a3d7 | |
| 10/16/2025 | 4:56:21 AM | sell | $97.47 | $0.02654 | 0.08272 | 0.00002252 | 3,671.93 | 0xa1...28a4 | |
| 10/16/2025 | 4:54:36 AM | sell | $76.03 | $0.02655 | 0.06453 | 0.00002253 | 2,863.25 | 0x87...c7e3 | |
| 10/16/2025 | 4:54:33 AM | sell | $54.77 | $0.02656 | 0.04648 | 0.00002254 | 2,061.83 | 0xc4...1e78 | |
| 10/16/2025 | 4:54:32 AM | sell | $63.6 | $0.02657 | 0.05398 | 0.00002255 | 2,393.73 | 0x14...55fa |