- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.18M
- Pooled WBNB:
- $456.65
mubarak/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01556. mubarak price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $36,549.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,568,816.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,350,755.94. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,350,755.94.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 476 in the last 24 hours, 249 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $36,549.14 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001857, captured at 5:01 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01556 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:03:14 AM | sell | $127.52 | $0.01556 | 0.1521 | 0.00001857 | 8,190.98 | 0x2d...d0fd | |
| 12/26/2025 | 3:40:42 AM | sell | $1.65 | $0.01557 | 0.00197 | 0.00001858 | 105.99 | 0xce...7ccd | |
| 12/26/2025 | 3:40:22 AM | buy | $1.65 | $0.01565 | 0.00198 | 0.00001867 | 105.99 | 0xf2...7422 | |
| 12/26/2025 | 3:39:29 AM | sell | $1.65 | $0.01557 | 0.00197 | 0.00001858 | 105.99 | 0x45...4831 | |
| 12/26/2025 | 3:39:22 AM | buy | $1.65 | $0.01565 | 0.00198 | 0.00001867 | 105.99 | 0xd4...3ccd | |
| 12/26/2025 | 3:21:18 AM | buy | $2.5 | $0.01567 | 0.002985 | 0.00001867 | 159.8 | 0xd3...5184 | |
| 12/26/2025 | 3:04:49 AM | sell | $32.73 | $0.01561 | 0.03898 | 0.00001858 | 2,097.14 | 0xe2...3668 | |
| 12/26/2025 | 2:52:37 AM | buy | $128.47 | $0.01568 | 0.1529 | 0.00001867 | 8,190.98 | 0x0a...ca07 | |
| 12/26/2025 | 2:50:38 AM | sell | $1,141.72 | $0.01562 | 1.35 | 0.0000186 | 73,079.33 | 0x32...6121 | |
| 12/26/2025 | 2:50:40 AM | buy | $50.82 | $0.01567 | 0.06051 | 0.00001866 | 3,242.14 | 0x4a...24b0 | |
| 12/26/2025 | 2:50:39 AM | buy | $297.8 | $0.01565 | 0.3545 | 0.00001864 | 19,021.12 | 0x86...a1a9 | |
| 12/26/2025 | 2:30:25 AM | buy | $82.49 | $0.01575 | 0.09822 | 0.00001876 | 5,234.97 | 0x79...0bcc | |
| 12/26/2025 | 2:25:09 AM | buy | $48.51 | $0.01575 | 0.05776 | 0.00001875 | 3,080.18 | 0x41...acd6 | |
| 12/26/2025 | 2:24:21 AM | buy | $62.33 | $0.01573 | 0.07421 | 0.00001873 | 3,960.56 | 0xd3...aa99 | |
| 12/26/2025 | 2:24:22 AM | buy | $61.52 | $0.01574 | 0.07324 | 0.00001874 | 3,907.2 | 0xe1...8293 | |
| 12/26/2025 | 2:17:42 AM | sell | $109.6 | $0.0157 | 0.1301 | 0.00001864 | 6,979.96 | 0xc8...00d0 | |
| 12/26/2025 | 2:17:16 AM | sell | $183.62 | $0.01571 | 0.2181 | 0.00001866 | 11,683.48 | 0x46...d5e0 | |
| 12/26/2025 | 2:15:21 AM | buy | $59.85 | $0.01573 | 0.07134 | 0.00001875 | 3,803.46 | 0x2f...0237 | |
| 12/26/2025 | 2:15:19 AM | buy | $143.54 | $0.01572 | 0.1711 | 0.00001874 | 9,127.31 | 0x05...6c23 | |
| 12/26/2025 | 2:15:21 AM | buy | $79.1 | $0.01574 | 0.09428 | 0.00001876 | 5,023.96 | 0x56...e848 |