- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 36.17M
- Pooled WBNB:
- $1,564.01
mubarak/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02871. mubarak price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $1,062,895.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,719,444.53. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,151,778.71. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,151,778.71.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3959 in the last 24 hours, 1902 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,062,895.56 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004035, captured at 3:37 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02871 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:36:57 PM | sell | $92.96 | $0.02871 | 0.1306 | 0.00004035 | 3,236.99 | 0x85...39c0 | |
| 09/16/2026 | 3:36:57 PM | sell | $96.5 | $0.02872 | 0.1356 | 0.00004036 | 3,360 | 0x4d...ff05 | |
| 09/16/2026 | 3:36:54 PM | sell | $85.41 | $0.02872 | 0.12 | 0.00004036 | 2,973.78 | 0x2b...22ce | |
| 09/16/2026 | 3:35:14 PM | sell | $298.33 | $0.02867 | 0.42 | 0.00004036 | 10,405.9 | 0x5a...6871 | |
| 09/16/2026 | 3:34:57 PM | sell | $105.92 | $0.02866 | 0.1491 | 0.00004037 | 3,694.75 | 0xbf...e872 | |
| 09/16/2026 | 3:34:50 PM | sell | $577.52 | $0.02867 | 0.8133 | 0.00004038 | 20,141.07 | 0x3d...0fa3 | |
| 09/16/2026 | 3:34:58 PM | sell | $38.89 | $0.02866 | 0.05477 | 0.00004036 | 1,356.88 | 0xb9...8f9c | |
| 09/16/2026 | 3:34:50 PM | sell | $773.72 | $0.02868 | 1.08 | 0.00004039 | 26,974.9 | 0xaf...4bd7 | |
| 09/16/2026 | 3:34:57 PM | sell | $183.99 | $0.02866 | 0.2591 | 0.00004037 | 6,418.66 | 0x8a...f50b | |
| 09/16/2026 | 3:34:50 PM | sell | $127.84 | $0.02866 | 0.18 | 0.00004037 | 4,459.31 | 0x48...ef3c | |
| 09/16/2026 | 3:33:29 PM | sell | $750.46 | $0.02868 | 1.05 | 0.0000404 | 26,164.49 | 0xdb...c2b3 | |
| 09/16/2026 | 3:33:28 PM | sell | $99.39 | $0.02868 | 0.14 | 0.00004041 | 3,464.63 | 0x6c...1cfa | |
| 09/16/2026 | 3:33:26 PM | sell | $117.62 | $0.02866 | 0.1658 | 0.00004041 | 4,104 | 0xa5...bfe4 | |
| 09/16/2026 | 3:33:11 PM | sell | $63.4 | $0.02866 | 0.08941 | 0.00004042 | 2,212 | 0x7d...ff8b | |
| 09/16/2026 | 3:33:11 PM | sell | $232.05 | $0.02866 | 0.3272 | 0.00004042 | 8,095 | 0xd1...059d | |
| 09/16/2026 | 3:33:07 PM | sell | $221.7 | $0.02867 | 0.3126 | 0.00004042 | 7,733 | 0x90...472a | |
| 09/16/2026 | 3:32:54 PM | sell | $283.24 | $0.02868 | 0.3993 | 0.00004043 | 9,875.99 | 0xac...3034 | |
| 09/16/2026 | 3:32:53 PM | sell | $310.82 | $0.02868 | 0.4381 | 0.00004043 | 10,835.99 | 0xec...cae7 | |
| 09/16/2026 | 3:26:31 PM | sell | $103.01 | $0.02876 | 0.1448 | 0.00004044 | 3,580.99 | 0xf3...55de | |
| 09/16/2026 | 3:25:34 PM | sell | $92.24 | $0.02875 | 0.1297 | 0.00004044 | 3,208 | 0x8b...832a |