- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 25.84M
- Pooled WBNB:
- $824.56
mubarak/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.02497. mubarak price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $618,834.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $24,978,724.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,134,721.86. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,134,721.86.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1306 in the last 24 hours, 664 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $618,834.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000421, captured at 7:22 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02497 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:21:47 AM | buy | $6.42 | $0.02497 | 0.01082 | 0.0000421 | 257.1 | 0x87...815f | |
| 04/19/2025 | 7:20:56 AM | buy | $10.02 | $0.02497 | 0.01689 | 0.0000421 | 401.22 | 0xc8...cec5 | |
| 04/19/2025 | 7:20:14 AM | buy | $4.87 | $0.02497 | 0.008221 | 0.0000421 | 195.27 | 0xdd...e5ab | |
| 04/19/2025 | 7:19:08 AM | sell | $104.48 | $0.02485 | 0.1761 | 0.00004189 | 4,203.65 | 0x2f...32c7 | |
| 04/19/2025 | 7:18:44 AM | buy | $9.78 | $0.02498 | 0.01649 | 0.0000421 | 391.74 | 0xee...ee2f | |
| 04/19/2025 | 7:13:50 AM | buy | $1.61 | $0.02498 | 0.002728 | 0.0000421 | 64.8 | 0x4d...7058 | |
| 04/19/2025 | 7:13:20 AM | buy | $6.92 | $0.02498 | 0.01168 | 0.0000421 | 277.39 | 0x91...4707 | |
| 04/19/2025 | 7:10:50 AM | sell | $194.22 | $0.02485 | 0.3273 | 0.0000419 | 7,812.97 | 0x19...6744 | |
| 04/19/2025 | 7:10:50 AM | sell | $1,283.25 | $0.02488 | 2.16 | 0.00004194 | 51,572.27 | 0x21...b1f5 | |
| 04/19/2025 | 7:05:14 AM | sell | $255.25 | $0.0249 | 0.4302 | 0.00004198 | 10,247.26 | 0x5a...83d4 | |
| 04/19/2025 | 7:04:08 AM | buy | $14.78 | $0.02503 | 0.02492 | 0.0000422 | 590.63 | 0x35...c783 | |
| 04/19/2025 | 7:03:44 AM | buy | $3,247.57 | $0.02498 | 5.47 | 0.00004211 | 129,975.81 | 0xc0...ebc1 | |
| 04/19/2025 | 6:56:47 AM | sell | $1.61 | $0.02481 | 0.002722 | 0.00004181 | 65.11 | 0xb1...3b87 | |
| 04/19/2025 | 6:52:26 AM | buy | $104.81 | $0.02493 | 0.1766 | 0.00004202 | 4,203.65 | 0x80...4e2a | |
| 04/19/2025 | 6:51:14 AM | buy | $16.02 | $0.02493 | 0.02701 | 0.00004201 | 642.94 | 0x78...bb4c | |
| 04/19/2025 | 6:51:14 AM | buy | $1,693.97 | $0.02489 | 2.85 | 0.00004195 | 68,048.88 | 0x6f...e87c | |
| 04/19/2025 | 6:51:14 AM | buy | $250.38 | $0.02492 | 0.4219 | 0.00004201 | 10,044.84 | 0x5e...c82d | |
| 04/19/2025 | 6:49:20 AM | buy | $0.3944 | $0.02486 | 0.0006647 | 0.0000419 | 15.86 | 0x9d...2caa | |
| 04/19/2025 | 6:49:20 AM | buy | $0.568 | $0.02486 | 0.0009573 | 0.0000419 | 22.84 | 0x26...785c | |
| 04/19/2025 | 6:49:20 AM | buy | $1.64 | $0.02486 | 0.002779 | 0.0000419 | 66.31 | 0xd4...e832 |