WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05256
Price
0.000071 WBNB
TVL
$2.76M
MKT CAP
$52.6M
5m
-0.05%
1h
-1.01%
4h
-1.54%
24h
-1.40%
Share
TXNS
1K
Buys
597
Sells
526
Volume
111K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.33M
Pooled WBNB:
$2,569.9

mubarak/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05256. mubarak price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $111,090.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,567,160.70. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,760,831.84. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,760,831.84.

The total transactions of mubarak/WBNB is 1123 in the last 24 hours, 597 of which are buy transactions, and 526 are sales transactions.

mubarak/WBNB pool has a trading volume of $111,090.40 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.000071, captured at 5:01 AM UTC.

The price of converting 1 mubarak to USD is $0.05256 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:59:18 AMsell$190.86$0.052560.25780.0000713,630.93
0xE4C...ef7D
0x38...b1f2
10/24/20264:58:03 AMsell$39.04$0.05260.052720.00007103742.23
0x6AD...297D
0xb0...d68f
10/24/20264:53:23 AMsell$72.27$0.052590.097640.000071051,374.24
0x512...E9a1
0x0f...cbca
10/24/20264:41:31 AMsell$46.06$0.05260.062240.00007107875.77
0x6AD...297D
0xbe...6e45
10/24/20264:40:41 AMsell$69.07$0.05260.093340.000071091,313.05
0x6AD...297D
0xc5...843d
10/24/20264:40:23 AMsell$69.92$0.052610.094510.000071111,329.08
0x6AD...297D
0x0d...0708
10/24/20264:40:19 AMsell$44.66$0.052620.060370.00007112848.8
0x6AD...297D
0x9d...4c6a
10/24/20264:39:36 AMsell$73.53$0.052650.099360.000071141,396.61
0x6AD...297D
0x94...3cd1
10/24/20264:39:00 AMsell$82.86$0.052650.11190.000071161,573.69
0x6AD...297D
0x11...cb83
10/24/20264:36:39 AMsell$42.04$0.052650.056850.00007118798.62
0x666...3e6f
0x9c...131e
10/24/20264:33:22 AMsell$92.21$0.052670.12460.00007121,750.74
0x6AD...297D
0x33...cd97
10/24/20264:33:06 AMsell$66.37$0.052680.089720.000071221,259.69
0x6AD...297D
0x64...0ab9
10/24/20264:27:56 AMsell$15.2$0.052680.020560.00007124288.62
0xC29...7203
0x2d...6bb8
10/24/20264:27:08 AMsell$42.18$0.052690.057040.00007124800.69
0x666...2f93
0x37...e67a
10/24/20264:26:37 AMsell$64.34$0.05270.0870.000071261,220.8
0x6AD...297D
0x2b...320a
10/24/20264:26:35 AMsell$50.66$0.052730.06850.00007129960.88
0x945...cB4d
0x64...af09
10/24/20264:26:35 AMsell$42.17$0.052720.057010.00007128799.92
0x555...5F22
0xea...6732
10/24/20264:25:29 AMsell$3.94$0.052730.0053310.000071374.77
0xFC4...4c92
0x7b...b8cf
10/24/20264:22:52 AMsell$4.64$0.052730.0062760.000071388.03
0x933...508e
0xed...6a6d
10/24/20264:21:36 AMsell$79.5$0.052730.10750.000071311,507.67
0x6AD...297D
0x6e...eb6d