WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02871
Price
0.00004035 WBNB
TVL
$2.15M
MKT CAP
$28.7M
5m
0.14%
1h
-0.23%
4h
-0.44%
24h
-4.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
36.17M
Pooled WBNB:
$1,564.01

mubarak/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02871. mubarak price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $1,062,895.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,719,444.53. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,151,778.71. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,151,778.71.

The total transactions of mubarak/WBNB is 3959 in the last 24 hours, 1902 of which are buy transactions, and 2057 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,062,895.56 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004035, captured at 3:37 PM UTC.

The price of converting 1 mubarak to USD is $0.02871 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20263:36:57 PMsell$92.96$0.028710.13060.000040353,236.990x85...39c0
09/16/20263:36:57 PMsell$96.5$0.028720.13560.000040363,3600x4d...ff05
09/16/20263:36:54 PMsell$85.41$0.028720.120.000040362,973.780x2b...22ce
09/16/20263:35:14 PMsell$298.33$0.028670.420.0000403610,405.90x5a...6871
09/16/20263:34:57 PMsell$105.92$0.028660.14910.000040373,694.750xbf...e872
09/16/20263:34:50 PMsell$577.52$0.028670.81330.0000403820,141.070x3d...0fa3
09/16/20263:34:58 PMsell$38.89$0.028660.054770.000040361,356.880xb9...8f9c
09/16/20263:34:50 PMsell$773.72$0.028681.080.0000403926,974.90xaf...4bd7
09/16/20263:34:57 PMsell$183.99$0.028660.25910.000040376,418.660x8a...f50b
09/16/20263:34:50 PMsell$127.84$0.028660.180.000040374,459.310x48...ef3c
09/16/20263:33:29 PMsell$750.46$0.028681.050.000040426,164.490xdb...c2b3
09/16/20263:33:28 PMsell$99.39$0.028680.140.000040413,464.630x6c...1cfa
09/16/20263:33:26 PMsell$117.62$0.028660.16580.000040414,1040xa5...bfe4
09/16/20263:33:11 PMsell$63.4$0.028660.089410.000040422,2120x7d...ff8b
09/16/20263:33:11 PMsell$232.05$0.028660.32720.000040428,0950xd1...059d
09/16/20263:33:07 PMsell$221.7$0.028670.31260.000040427,7330x90...472a
09/16/20263:32:54 PMsell$283.24$0.028680.39930.000040439,875.990xac...3034
09/16/20263:32:53 PMsell$310.82$0.028680.43810.0000404310,835.990xec...cae7
09/16/20263:26:31 PMsell$103.01$0.028760.14480.000040443,580.990xf3...55de
09/16/20263:25:34 PMsell$92.24$0.028750.12970.000040443,2080x8b...832a