- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.35M
- Pooled WBNB:
- $736.01
mubarak/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0167. mubarak price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5916 trades with trading volume of $1,144,764.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,708,130.56. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,488,444.48. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,488,444.48.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5916 in the last 24 hours, 3040 of which are buy transactions, and 2876 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,144,764.33 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002753, captured at 1:50 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0167 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:50:53 PM | sell | $336.72 | $0.0167 | 0.5547 | 0.00002752 | 20,158.44 | 0xb5...e90e | |
| 08/17/2026 | 1:50:54 PM | sell | $85.55 | $0.01669 | 0.1409 | 0.00002751 | 5,123.37 | 0xde...4d1f | |
| 08/17/2026 | 1:50:31 PM | sell | $126.07 | $0.01671 | 0.2077 | 0.00002753 | 7,543.86 | 0xea...d08c | |
| 08/17/2026 | 1:50:31 PM | sell | $177.47 | $0.0167 | 0.2924 | 0.00002753 | 10,622.31 | 0xe6...c810 | |
| 08/17/2026 | 1:50:31 PM | sell | $73.88 | $0.01671 | 0.1217 | 0.00002754 | 4,420.23 | 0x2d...1e10 | |
| 08/17/2026 | 1:50:31 PM | sell | $352.41 | $0.01671 | 0.5807 | 0.00002755 | 21,078 | 0x1e...0d35 | |
| 08/17/2026 | 1:49:45 PM | sell | $182.01 | $0.01671 | 0.3 | 0.00002756 | 10,887.56 | 0xb4...70b5 | |
| 08/17/2026 | 1:49:42 PM | sell | $155.28 | $0.01672 | 0.256 | 0.00002756 | 9,286.54 | 0x18...9b7a | |
| 08/17/2026 | 1:49:13 PM | sell | $13.09 | $0.01672 | 0.02158 | 0.00002757 | 782.99 | 0xa1...bbda | |
| 08/17/2026 | 1:47:41 PM | buy | $0.1043 | $0.01679 | 0.0001721 | 0.00002771 | 6.21 | 0x4b...d344 | |
| 08/17/2026 | 1:45:36 PM | buy | $0.3282 | $0.01679 | 0.0005416 | 0.00002771 | 19.54 | 0xa2...ac28 | |
| 08/17/2026 | 1:45:34 PM | buy | $0.1288 | $0.01679 | 0.0002126 | 0.00002771 | 7.67 | 0x52...f540 | |
| 08/17/2026 | 1:45:01 PM | buy | $0.2502 | $0.01678 | 0.0004131 | 0.00002771 | 14.9 | 0x55...4729 | |
| 08/17/2026 | 1:44:45 PM | buy | $0.5543 | $0.01679 | 0.0009147 | 0.00002771 | 33.01 | 0xa2...3b5e | |
| 08/17/2026 | 1:44:40 PM | sell | $1,213.7 | $0.01673 | 2 | 0.00002761 | 72,527.25 | 0x50...53bb | |
| 08/17/2026 | 1:44:41 PM | sell | $302.24 | $0.01671 | 0.4987 | 0.00002758 | 18,082 | 0xa1...faff | |
| 08/17/2026 | 1:44:40 PM | sell | $1,354.99 | $0.01676 | 2.23 | 0.00002766 | 80,814 | 0xa9...17fa | |
| 08/17/2026 | 1:44:41 PM | sell | $116.1 | $0.01671 | 0.1915 | 0.00002757 | 6,948.01 | 0xd4...be0d | |
| 08/17/2026 | 1:41:09 PM | sell | $499.9 | $0.01678 | 0.8249 | 0.0000277 | 29,774.37 | 0x90...c6ad | |
| 08/17/2026 | 1:40:26 PM | sell | $93.52 | $0.01679 | 0.1543 | 0.00002771 | 5,569.99 | 0x4d...7dca |