- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.15M
- Pooled WBNB:
- $452.53
mubarak/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01629. mubarak price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $24,982.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,297,385.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,415,019.28. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,415,019.28.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 378 in the last 24 hours, 199 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $24,982.28 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001834, captured at 11:47 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01629 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:33:17 AM | buy | $1.13 | $0.01629 | 0.001277 | 0.00001834 | 69.64 | 0x8f...acc0 | |
| 12/15/2025 | 11:30:24 AM | buy | $1.08 | $0.01629 | 0.001225 | 0.00001833 | 66.83 | 0x92...846c | |
| 12/15/2025 | 11:29:40 AM | sell | $75.1 | $0.01622 | 0.08451 | 0.00001825 | 4,630.36 | 0x2f...7936 | |
| 12/15/2025 | 11:28:52 AM | sell | $53.04 | $0.01622 | 0.05969 | 0.00001826 | 3,268.63 | 0x1c...b894 | |
| 12/15/2025 | 11:26:29 AM | buy | $1.38 | $0.01631 | 0.001564 | 0.00001835 | 85.2 | 0x9f...fd09 | |
| 12/15/2025 | 11:19:37 AM | sell | $85.98 | $0.01631 | 0.09628 | 0.00001827 | 5,269.78 | 0x2a...8afb | |
| 12/15/2025 | 11:19:34 AM | sell | $86.9 | $0.01632 | 0.0973 | 0.00001828 | 5,322.48 | 0xa2...8484 | |
| 12/15/2025 | 11:19:29 AM | sell | $53.92 | $0.01633 | 0.06038 | 0.00001829 | 3,301.32 | 0x91...34c2 | |
| 12/15/2025 | 11:18:31 AM | sell | $244.97 | $0.01635 | 0.2742 | 0.00001831 | 14,980.7 | 0xee...1ace | |
| 12/15/2025 | 11:18:07 AM | sell | $88.89 | $0.01637 | 0.09953 | 0.00001833 | 5,429.46 | 0x8d...0250 | |
| 12/15/2025 | 11:17:10 AM | sell | $78.19 | $0.01639 | 0.08755 | 0.00001835 | 4,770.66 | 0xbf...4438 | |
| 12/15/2025 | 11:17:11 AM | sell | $78.15 | $0.01638 | 0.0875 | 0.00001834 | 4,770.66 | 0x2b...cc2f | |
| 12/15/2025 | 11:16:34 AM | sell | $109.74 | $0.0164 | 0.1228 | 0.00001836 | 6,691.22 | 0x0f...1232 | |
| 12/15/2025 | 11:16:10 AM | sell | $128.79 | $0.01641 | 0.1442 | 0.00001838 | 7,845.98 | 0xfa...dd7d | |
| 12/15/2025 | 11:14:15 AM | sell | $302.27 | $0.01644 | 0.3384 | 0.00001841 | 18,379.08 | 0xb2...0360 | |
| 12/15/2025 | 11:14:15 AM | sell | $50.18 | $0.01642 | 0.05619 | 0.00001839 | 3,055.07 | 0x37...bb9f | |
| 12/15/2025 | 11:12:09 AM | sell | $177.24 | $0.01639 | 0.1994 | 0.00001844 | 10,813.03 | 0x7e...c118 | |
| 12/15/2025 | 11:12:07 AM | sell | $12.58 | $0.0164 | 0.01416 | 0.00001845 | 767.28 | 0xe7...85c2 | |
| 12/15/2025 | 11:12:07 AM | sell | $70.19 | $0.0164 | 0.07899 | 0.00001846 | 4,278 | 0x62...37f6 | |
| 12/15/2025 | 11:12:07 AM | sell | $183.55 | $0.01642 | 0.2065 | 0.00001848 | 11,176.85 | 0x80...8133 |