Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.84M
- Pooled WBNB:
- $511.46
mubarak/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01411. mubarak price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $36,914.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,114,101.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,289,372.99. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,289,372.99.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 467 in the last 24 hours, 230 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $36,914.46 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002175, captured at 11:32 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01411 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:24:15 AM | buy | $8.61 | $0.01411 | 0.01327 | 0.00002175 | 610.37 | 0xb9...3d21 | |
| 05/21/2026 | 11:20:32 AM | buy | $52.73 | $0.01412 | 0.08124 | 0.00002175 | 3,734.69 | 0x10...66a8 | |
| 05/21/2026 | 11:19:27 AM | buy | $82.2 | $0.01411 | 0.1266 | 0.00002174 | 5,822.78 | 0xf6...a14d | |
| 05/21/2026 | 11:19:08 AM | buy | $201.42 | $0.0141 | 0.3102 | 0.00002173 | 14,277.16 | 0xef...eb11 | |
| 05/21/2026 | 11:16:09 AM | buy | $54.69 | $0.0141 | 0.0842 | 0.00002171 | 3,877.25 | 0xb9...6faf | |
| 05/21/2026 | 11:15:22 AM | buy | $120.31 | $0.01409 | 0.1853 | 0.0000217 | 8,538.41 | 0x81...c8bb | |
| 05/21/2026 | 11:13:59 AM | buy | $78.22 | $0.01408 | 0.1204 | 0.00002169 | 5,553.14 | 0x59...7e71 | |
| 05/21/2026 | 11:13:34 AM | buy | $26.41 | $0.01407 | 0.0407 | 0.00002168 | 1,876.77 | 0x2c...daa6 | |
| 05/21/2026 | 11:13:34 AM | buy | $70.08 | $0.01407 | 0.1079 | 0.00002168 | 4,980.15 | 0xe4...bee7 | |
| 05/21/2026 | 11:13:11 AM | buy | $42.19 | $0.01407 | 0.065 | 0.00002167 | 2,999.07 | 0x99...5e5c | |
| 05/21/2026 | 10:51:13 AM | buy | $198.88 | $0.01406 | 0.3063 | 0.00002166 | 14,140.26 | 0x26...b26e | |
| 05/21/2026 | 10:50:05 AM | buy | $64.93 | $0.01405 | 0.1 | 0.00002164 | 4,619.64 | 0x31...bd6c | |
| 05/21/2026 | 10:00:02 AM | sell | $71.48 | $0.0141 | 0.1094 | 0.00002158 | 5,068.11 | 0x17...f507 | |
| 05/21/2026 | 9:48:31 AM | buy | $201.06 | $0.01417 | 0.3075 | 0.00002168 | 14,181.01 | 0x25...dd26 | |
| 05/21/2026 | 9:48:14 AM | buy | $72 | $0.01416 | 0.1101 | 0.00002167 | 5,082.84 | 0x68...18e7 | |
| 05/21/2026 | 9:47:22 AM | sell | $1.46 | $0.01408 | 0.002238 | 0.00002155 | 103.82 | 0x7f...0555 | |
| 05/21/2026 | 9:39:42 AM | sell | $102.03 | $0.01408 | 0.1562 | 0.00002156 | 7,245.44 | 0x32...687c | |
| 05/21/2026 | 9:34:10 AM | sell | $93.2 | $0.0141 | 0.1425 | 0.00002157 | 6,608.39 | 0xf2...ee29 | |
| 05/21/2026 | 9:31:50 AM | sell | $62.57 | $0.01411 | 0.09573 | 0.00002158 | 4,434.87 | 0x92...5860 | |
| 05/21/2026 | 9:29:58 AM | sell | $69.08 | $0.01414 | 0.1054 | 0.00002159 | 4,882.72 | 0x2e...81d8 |