Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.36M
- Pooled WBNB:
- $471.69
mubarak/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01119. mubarak price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $23,301.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,192,358.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,070,996.02. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,070,996.02.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 400 in the last 24 hours, 183 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $23,301.80 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001791, captured at 6:03 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01119 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:01:16 PM | buy | $3 | $0.01118 | 0.004807 | 0.0000179 | 268.52 | 0x1f...10da | |
| 06/15/2026 | 6:01:16 PM | buy | $115.25 | $0.01119 | 0.1844 | 0.00001791 | 10,297.6 | 0xce...2a10 | |
| 06/15/2026 | 6:01:15 PM | buy | $45.67 | $0.01118 | 0.0731 | 0.00001789 | 4,084.12 | 0x4f...89f0 | |
| 06/15/2026 | 5:59:55 PM | buy | $31.5 | $0.01118 | 0.05038 | 0.00001789 | 2,816.02 | 0x62...f509 | |
| 06/15/2026 | 5:54:09 PM | sell | $11.13 | $0.01113 | 0.0178 | 0.0000178 | 1,000 | 0x23...c65d | |
| 06/15/2026 | 5:51:33 PM | buy | $52.38 | $0.01119 | 0.08369 | 0.00001788 | 4,678.91 | 0xaf...df16 | |
| 06/15/2026 | 5:49:45 PM | buy | $43.78 | $0.01118 | 0.06997 | 0.00001788 | 3,913.32 | 0xf6...cd73 | |
| 06/15/2026 | 5:47:12 PM | buy | $60.88 | $0.01118 | 0.09731 | 0.00001787 | 5,444.8 | 0xcd...5b4a | |
| 06/15/2026 | 5:47:00 PM | buy | $88.7 | $0.01117 | 0.1418 | 0.00001786 | 7,940.58 | 0x80...6a9e | |
| 06/15/2026 | 5:46:47 PM | buy | $87.83 | $0.01116 | 0.1404 | 0.00001784 | 7,868.12 | 0x22...9e3b | |
| 06/15/2026 | 5:39:34 PM | buy | $106.54 | $0.01115 | 0.1703 | 0.00001783 | 9,552.85 | 0x96...8eb7 | |
| 06/15/2026 | 5:11:57 PM | sell | $50.75 | $0.01109 | 0.08115 | 0.00001773 | 4,575.25 | 0xe9...097c | |
| 06/15/2026 | 5:09:56 PM | sell | $55.68 | $0.01109 | 0.08904 | 0.00001774 | 5,017.81 | 0xd1...4aec | |
| 06/15/2026 | 5:03:56 PM | sell | $47.81 | $0.0111 | 0.07645 | 0.00001775 | 4,306.27 | 0xc7...d805 | |
| 06/15/2026 | 5:03:10 PM | sell | $19.2 | $0.01113 | 0.03065 | 0.00001776 | 1,724.85 | 0x52...bffc | |
| 06/15/2026 | 5:03:10 PM | sell | $63.56 | $0.01113 | 0.1014 | 0.00001776 | 5,710.67 | 0xbc...d892 | |
| 06/15/2026 | 5:00:03 PM | sell | $73.56 | $0.01115 | 0.1172 | 0.00001777 | 6,593.93 | 0x3d...3469 | |
| 06/15/2026 | 4:59:29 PM | sell | $58.69 | $0.01116 | 0.09348 | 0.00001778 | 5,255.86 | 0xa5...17a9 | |
| 06/15/2026 | 4:46:43 PM | sell | $49.58 | $0.01118 | 0.07891 | 0.00001779 | 4,434.34 | 0x49...8222 | |
| 06/15/2026 | 4:34:39 PM | sell | $6.19 | $0.0112 | 0.009846 | 0.0000178 | 553.16 | 0x43...df9d |