WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05348
Price
0.00007168 WBNB
TVL
$2.79M
MKT CAP
$53.5M
5m
-0.26%
1h
-0.70%
4h
0.50%
24h
-1.44%
Share
TXNS
793
Buys
360
Sells
433
Volume
73K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.28M
Pooled WBNB:
$2,572.91

mubarak/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05348. mubarak price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $72,615.77. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,480,581.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,790,166.46. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,790,166.46.

The total transactions of mubarak/WBNB is 793 in the last 24 hours, 360 of which are buy transactions, and 433 are sales transactions.

mubarak/WBNB pool has a trading volume of $72,615.77 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007168, captured at 7:45 AM UTC.

The price of converting 1 mubarak to USD is $0.05348 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20267:44:13 AMsell$132.81$0.053480.1780.000071682,483.33
0x3ED...27EB
0x0f...b406
10/23/20267:43:45 AMsell$111.83$0.05350.14990.000071722,090.15
0x9e1...9159
0x78...b7a4
10/23/20267:43:40 AMsell$56.63$0.053520.075910.000071741,058.11
0x6AD...297D
0xbb...7f26
10/23/20267:40:46 AMsell$99.17$0.053540.13290.000071771,851.98
0xC19...00fB
0x62...27e6
10/23/20267:40:20 AMsell$99.85$0.053560.13380.00007181,864.25
0x29d...E294
0x2d...7f60
10/23/20267:39:39 AMsell$65.39$0.053590.087630.000071821,220.11
0x6AD...297D
0xb7...048a
10/23/20267:39:35 AMsell$54.72$0.053610.073320.000071841,020.58
0x6AD...297D
0x42...0f6c
10/23/20267:38:48 AMsell$119.21$0.053620.15970.000071862,223.33
0x29d...E294
0xee...1c00
10/23/20267:38:20 AMsell$110.72$0.053660.14830.00007192,063.13
0x9e1...9159
0xb9...c5e8
10/23/20267:33:35 AMsell$121.12$0.053630.16240.000071932,258.21
0x9e1...9159
0x0b...66d8
10/23/20267:33:25 AMsell$113.96$0.053660.15280.000071972,123.73
0x3ED...27EB
0x2b...e071
10/23/20267:30:52 AMbuy$144.57$0.053830.19410.000072282,685.5
0xB93...71e7
0x4c...af46
10/23/20267:30:52 AMbuy$130.36$0.053860.1750.000072322,420.12
0x74B...6e16
0x40...0953
10/23/20267:20:27 AMbuy$103.7$0.053780.13930.000072251,928
0x69d...4661
0x20...3056
10/23/20267:20:26 AMbuy$64.7$0.053760.086910.000072221,203.37
0x4D1...6073
0xe4...579a
10/23/20267:20:26 AMbuy$7.37$0.053770.0099060.00007223137.13
0xE12...2Dd1
0xff...e0bd
10/23/20267:20:17 AMbuy$20.69$0.053690.027790.00007212385.35
0x3aF...AB14
0xed...cbb9
10/23/20267:20:17 AMbuy$129.03$0.053680.17330.00007212,403.73
0x9e1...9159
0x5d...7487
10/23/20267:20:17 AMbuy$161.75$0.053710.21720.000072153,011.27
0x7dA...e135
0xd0...952b
10/23/20267:20:17 AMbuy$75$0.053740.10070.000072191,395.42
0x69d...4661
0xd3...7e53