Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.76M
- Pooled WBNB:
- $507.53
mubarak/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01248. mubarak price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $63,133.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,481,705.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,140,831.86. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,140,831.86.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 693 in the last 24 hours, 361 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $63,133.89 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002147, captured at 6:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01248 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:26:20 PM | sell | $103.97 | $0.01248 | 0.1788 | 0.00002147 | 8,330.09 | 0xac...0e86 | |
| 07/15/2026 | 6:25:28 PM | sell | $113.99 | $0.01249 | 0.196 | 0.00002148 | 9,124.93 | 0xdd...998c | |
| 07/15/2026 | 6:25:06 PM | sell | $115.3 | $0.0125 | 0.1982 | 0.00002149 | 9,222.11 | 0xdb...1285 | |
| 07/15/2026 | 6:23:20 PM | sell | $67.27 | $0.01251 | 0.1156 | 0.0000215 | 5,376.62 | 0xf6...86b0 | |
| 07/15/2026 | 6:22:05 PM | sell | $80.47 | $0.01251 | 0.1383 | 0.00002151 | 6,431.23 | 0xea...6e64 | |
| 07/15/2026 | 6:21:44 PM | sell | $27.22 | $0.01252 | 0.04683 | 0.00002154 | 2,174.02 | 0xd0...1a15 | |
| 07/15/2026 | 6:21:44 PM | sell | $50.98 | $0.01251 | 0.0877 | 0.00002152 | 4,074.12 | 0xda...951e | |
| 07/15/2026 | 6:21:44 PM | sell | $90.95 | $0.01251 | 0.1564 | 0.00002153 | 7,265.86 | 0xbb...b99c | |
| 07/15/2026 | 6:21:24 PM | sell | $116.97 | $0.01252 | 0.2012 | 0.00002155 | 9,338.49 | 0x6f...0d97 | |
| 07/15/2026 | 6:21:22 PM | sell | $36.97 | $0.01254 | 0.06361 | 0.00002158 | 2,947.71 | 0xfb...3579 | |
| 07/15/2026 | 6:21:22 PM | sell | $114.07 | $0.01254 | 0.1962 | 0.00002159 | 9,089.91 | 0xf3...d5bf | |
| 07/15/2026 | 6:21:23 PM | sell | $0.1618 | $0.01254 | 0.0002784 | 0.00002157 | 12.9 | 0xb8...8e3a | |
| 07/15/2026 | 6:21:24 PM | sell | $171.06 | $0.01253 | 0.2943 | 0.00002156 | 13,645.75 | 0x34...a3f6 | |
| 07/15/2026 | 6:21:18 PM | sell | $39.44 | $0.01255 | 0.06785 | 0.0000216 | 3,141.63 | 0x8a...d6bd | |
| 07/15/2026 | 6:21:13 PM | sell | $14.21 | $0.01258 | 0.02446 | 0.00002164 | 1,130 | 0x23...0907 | |
| 07/15/2026 | 6:21:13 PM | sell | $95.44 | $0.01257 | 0.1642 | 0.00002164 | 7,587.75 | 0x5f...dc27 | |
| 07/15/2026 | 6:21:13 PM | sell | $281.56 | $0.01256 | 0.4844 | 0.00002161 | 22,407.18 | 0x9d...54db | |
| 07/15/2026 | 6:21:13 PM | sell | $116.29 | $0.01258 | 0.2 | 0.00002165 | 9,238.6 | 0xe4...6875 | |
| 07/15/2026 | 6:21:00 PM | sell | $43.69 | $0.01259 | 0.07516 | 0.00002166 | 3,469.01 | 0xa9...257e | |
| 07/15/2026 | 6:21:00 PM | sell | $64.42 | $0.01259 | 0.1108 | 0.00002167 | 5,113.49 | 0x1e...0ca1 |