WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07388
Price
0.00009839 WBNB
TVL
$3.12M
MKT CAP
$73.9M
5m
0%
1h
-0.76%
4h
-2.58%
24h
-3.07%
Share
TXNS
1K
Buys
515
Sells
511
Volume
130K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.09M
Pooled WBNB:
$2,670.62

mubarak/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07388. mubarak price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $129,703.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $73,882,740.17. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,119,924.97. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,119,924.97.

The total transactions of mubarak/WBNB is 1026 in the last 24 hours, 515 of which are buy transactions, and 511 are sales transactions.

mubarak/WBNB pool has a trading volume of $129,703.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009839, captured at 11:55 PM UTC.

The price of converting 1 mubarak to USD is $0.07388 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202611:32:30 PMsell$141.88$0.073880.18890.000098391,920.45
0xc0c...04Fa
0x0c...1e8e
10/10/202611:31:47 PMsell$136.1$0.073970.18120.000098481,840
0x88B...1a3E
0xfc...4286
10/10/202611:31:48 PMsell$122.7$0.073930.16330.000098431,659.58
0x017...9e16
0xf3...8ad0
10/10/202611:31:42 PMsell$150.41$0.074010.20020.000098532,032.4
0x5aA...5416
0x19...a2ce
10/10/202611:31:01 PMsell$111.34$0.074020.14820.000098581,504.23
0x528...077B
0x44...0ecf
10/10/202611:30:44 PMsell$117.5$0.073990.15660.000098621,588.02
0xb52...A02F
0xce...f0b2
10/10/202611:23:38 PMsell$126.43$0.074110.16830.00009871,705.85
0x66A...F46F
0x09...9f42
10/10/202611:23:45 PMsell$107.15$0.074080.14260.000098661,446.27
0x5aA...5416
0xdf...25a6
10/10/202611:21:35 PMsell$103.38$0.074160.13760.000098751,394
0x528...077B
0x8e...0585
10/10/202611:19:02 PMsell$133.07$0.074180.17720.000098791,793.99
0x834...B071
0x7c...e961
10/10/202611:18:41 PMsell$14.51$0.07420.019330.00009882195.6
0xCB0...5983
0x41...1090
10/10/202611:17:42 PMsell$121.66$0.074220.1620.000098841,638.99
0x69a...9C49
0xc2...987b
10/10/202611:16:36 PMsell$122.03$0.074250.16250.000098881,643.39
0x5aA...5416
0x43...6d25
10/10/202611:15:48 PMsell$258.11$0.07430.34370.000098953,473.48
0xb52...A02F
0xb3...ffa3
10/10/202611:15:46 PMsell$129.99$0.074370.1730.000099021,747.82
0x812...89E0
0x50...b8c2
10/10/202611:15:14 PMsell$3.32$0.074390.0044270.0000990544.7
0x91E...5a89
0x5b...fa7e
10/10/202611:12:40 PMsell$65.27$0.074410.08690.00009906877.21
0x6AD...297D
0xee...36a6
10/10/202610:59:09 PMsell$291.04$0.074450.38740.000099123,908.88
0x6b2...ca92
0x1f...6bef
10/10/202610:31:03 PMsell$112.73$0.074440.15020.00009921,514.28
0x166...48Dd
0x19...20c8
10/10/202610:27:36 PMsell$62.86$0.074510.083710.00009923843.62
0x6AD...297D
0x08...52e1