WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03126
Price
0.00004319 WBNB
TVL
$2.4M
MKT CAP
$31.3M
5m
-0.47%
1h
3.94%
4h
2.63%
24h
11.48%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
11M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35.19M
Pooled WBNB:
$1,799.85

mubarak/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03126. mubarak price is up 11.48% in the last 24 hours. The trading history for the last 24 hours contains 19005 trades with trading volume of $10,519,445.27. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,267,103.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,403,107.52. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,403,107.52.

The total transactions of mubarak/WBNB is 19005 in the last 24 hours, 10818 of which are buy transactions, and 8187 are sales transactions.

mubarak/WBNB pool has a trading volume of $10,519,445.27 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004319, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.03126 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20268:31:19 PMbuy$97.86$0.031260.13520.000043193,129.98
0xFb6...aD4C
0xae...ab94
09/03/20268:30:55 PMsell$244.91$0.031110.33830.000042987,872.42
0x694...13f6
0x0e...1c49
09/03/20268:30:55 PMsell$370.88$0.031110.51240.0000429811,919.89
0x6AD...297D
0x59...c740
09/03/20268:30:55 PMsell$131.78$0.031110.1820.000042994,234.96
0x6AD...297D
0xa6...cc0f
09/03/20268:30:50 PMsell$553.29$0.031130.76410.0000429917,771.81
0x694...13f6
0x69...7f03
09/03/20268:30:37 PMsell$371.23$0.031140.51260.00004311,919.89
0x6AD...297D
0xaf...c5fc
09/03/20268:30:33 PMsell$1,027.19$0.031151.410.0000430232,972.39
0x29d...E294
0x89...18ac
09/03/20268:30:31 PMsell$87.76$0.031160.12110.000043032,816.26
0x6AD...297D
0x8c...9cb1
09/03/20268:30:30 PMsell$71.21$0.031160.098340.000043032,285.2
0x6AD...297D
0x43...04d5
09/03/20268:30:30 PMsell$87.76$0.031160.12110.000043032,816.26
0x6AD...297D
0x8e...168f
09/03/20268:30:23 PMsell$88.66$0.031170.12240.000043042,844.42
0x6AD...297D
0x63...1f90
09/03/20268:30:23 PMsell$88.65$0.031160.12240.000043032,844.42
0x6AD...297D
0x4b...ae89
09/03/20268:30:24 PMsell$142.92$0.031160.19730.000043034,585.85
0x6AD...297D
0x1a...2c5a
09/03/20268:30:24 PMsell$70.52$0.031160.097370.000043032,262.57
0x6AD...297D
0x2a...377a
09/03/20268:30:22 PMsell$219.28$0.031170.30270.000043047,034.6
0x6AD...297D
0x77...0a19
09/03/20268:30:22 PMsell$147.21$0.031150.20330.000043044,724.81
0x6AD...297D
0xdc...ea18
09/03/20268:30:21 PMsell$834.74$0.031161.150.0000430626,782.19
0x694...13f6
0xb6...9114
09/03/20268:30:20 PMsell$153.28$0.031170.21170.000043074,916.65
0x6AD...297D
0xc4...7b07
09/03/20268:30:21 PMsell$264.22$0.031160.3650.000043058,479.41
0x6AD...297D
0x8e...7c56
09/03/20268:30:21 PMsell$126.87$0.031170.17520.000043064,069.71
0x6AD...297D
0x36...ddcd