Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.55M
- Pooled WBNB:
- $470.54
mubarak/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0106. mubarak price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $22,907.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,602,607.89. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,017,935.30. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,017,935.30.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 336 in the last 24 hours, 133 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $22,907.93 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001778, captured at 6:38 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0106 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:34:59 PM | sell | $41.69 | $0.0106 | 0.06995 | 0.00001778 | 3,932.94 | 0xd1...086f | |
| 06/22/2026 | 6:33:12 PM | sell | $39.9 | $0.01061 | 0.06691 | 0.00001779 | 3,760.36 | 0xfe...f525 | |
| 06/22/2026 | 6:31:59 PM | sell | $75.24 | $0.01061 | 0.1261 | 0.0000178 | 7,085.32 | 0x43...b19d | |
| 06/22/2026 | 6:27:41 PM | buy | $0.6316 | $0.01067 | 0.001059 | 0.0000179 | 59.17 | 0xea...594a | |
| 06/22/2026 | 6:27:41 PM | buy | $0.03632 | $0.01067 | 0.0000609 | 0.0000179 | 3.4 | 0xb8...83f3 | |
| 06/22/2026 | 6:26:29 PM | sell | $46 | $0.01062 | 0.07714 | 0.00001781 | 4,330.18 | 0xf3...5bae | |
| 06/22/2026 | 6:26:04 PM | sell | $43.21 | $0.01062 | 0.07249 | 0.00001782 | 4,067.58 | 0xf9...6336 | |
| 06/22/2026 | 6:22:40 PM | sell | $39.17 | $0.01063 | 0.06568 | 0.00001782 | 3,684.07 | 0x33...b9a3 | |
| 06/22/2026 | 5:39:10 PM | sell | $40.29 | $0.01059 | 0.06783 | 0.00001783 | 3,803.13 | 0xfa...ed96 | |
| 06/22/2026 | 5:37:44 PM | buy | $0.3643 | $0.01064 | 0.0006135 | 0.00001792 | 34.21 | 0xb0...8e1b | |
| 06/22/2026 | 5:36:07 PM | sell | $3.33 | $0.01058 | 0.00563 | 0.00001784 | 315.58 | 0x45...f9b7 | |
| 06/22/2026 | 5:14:16 PM | buy | $0.05903 | $0.01067 | 0.00009916 | 0.00001793 | 5.53 | 0xea...a8cb | |
| 06/22/2026 | 5:09:56 PM | sell | $67.58 | $0.01063 | 0.1134 | 0.00001784 | 6,357.71 | 0x69...d041 | |
| 06/22/2026 | 5:09:01 PM | sell | $30.6 | $0.01063 | 0.05139 | 0.00001785 | 2,878.7 | 0xfe...57fd | |
| 06/22/2026 | 5:08:17 PM | buy | $0.7798 | $0.01068 | 0.001309 | 0.00001794 | 72.97 | 0x42...5a66 | |
| 06/22/2026 | 5:08:04 PM | sell | $51.62 | $0.01063 | 0.0867 | 0.00001786 | 4,854.63 | 0x21...ebc4 | |
| 06/22/2026 | 5:06:10 PM | sell | $81.91 | $0.01063 | 0.1375 | 0.00001787 | 7,698.95 | 0x65...6c6a | |
| 06/22/2026 | 5:05:18 PM | sell | $55.28 | $0.01064 | 0.09284 | 0.00001788 | 5,191.96 | 0xc2...e25a | |
| 06/22/2026 | 4:46:19 PM | sell | $53.12 | $0.0106 | 0.0896 | 0.00001789 | 5,008.56 | 0x35...4ef5 | |
| 06/22/2026 | 4:37:31 PM | sell | $41.4 | $0.01062 | 0.06975 | 0.00001789 | 3,897.08 | 0x8c...4d53 |