WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03162
Price
0.00004125 WBNB
TVL
$2.35M
MKT CAP
$31.6M
5m
0%
1h
-0.29%
4h
-1.41%
24h
-5.56%
Share
TXNS
3K
Buys
974
Sells
2K
Volume
648K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
34.7M
Pooled WBNB:
$1,634.44

mubarak/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03162. mubarak price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $648,006.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,621,687.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,349,919.95. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,349,919.95.

The total transactions of mubarak/WBNB is 2756 in the last 24 hours, 974 of which are buy transactions, and 1782 are sales transactions.

mubarak/WBNB pool has a trading volume of $648,006.58 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004125, captured at 10:53 AM UTC.

The price of converting 1 mubarak to USD is $0.03162 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202610:45:22 AMsell$5.17$0.031620.0067550.00004125163.720x5b...e08f
09/19/202610:36:24 AMsell$76.08$0.03160.099320.000041262,407.220x8e...9314
09/19/202610:36:20 AMsell$337.1$0.031610.440.0000412610,663.940xae...7283
09/19/202610:36:24 AMsell$91.95$0.03160.120.000041262,909.020x81...b428
09/19/202610:36:10 AMsell$43.21$0.031610.056410.000041261,3670x26...3f4b
09/19/202610:36:06 AMsell$103.56$0.031610.13510.000041273,275.560x68...fe14
09/19/202610:36:07 AMsell$91.93$0.031610.120.000041262,908.190xdc...f979
09/19/202610:36:07 AMsell$119.31$0.031610.15570.000041273,7740x44...7b19
09/19/202610:36:07 AMsell$78.28$0.031610.10220.000041272,476.440x91...a298
09/19/202610:36:06 AMsell$46.87$0.031610.061180.000041271,482.410xf3...c19c
09/19/202610:36:00 AMsell$170.27$0.031610.22220.000041275,385.330xb4...d7c5
09/19/202610:32:05 AMsell$76.09$0.031660.099210.000041282,403.40xe3...4171
09/19/202610:31:52 AMsell$120.49$0.031650.15710.000041283,8060xac...5081
09/19/202610:31:52 AMsell$63.98$0.031660.083430.000041282,0210x78...773b
09/19/202610:31:32 AMsell$104.15$0.031660.13580.000041293,289.190x2b...535d
09/19/202610:31:33 AMsell$306.78$0.031660.40.000041289,688.90xcf...914f
09/19/202610:31:02 AMsell$386.89$0.031660.50450.0000412912,217.510x35...3029
09/19/202610:30:56 AMsell$32.96$0.031670.042980.000041291,040.860x77...b9e8
09/19/202610:30:55 AMsell$168.75$0.031670.220.00004135,328.170x2a...cbe2
09/19/202610:30:24 AMsell$44.65$0.031670.058220.00004131,409.620x68...fbb8