WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01161
Price
0.00002037 WBNB
TVL
$1.08M
MKT CAP
$11.6M
5m
0%
1h
-0.76%
4h
-1.13%
24h
-5.22%
Share
TXNS
429
Buys
201
Sells
228
Volume
25K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.49M
Pooled WBNB:
$492.61

mubarak/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01161. mubarak price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $24,989.12. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,619,741.48. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,076,725.15. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,076,725.15.

The total transactions of mubarak/WBNB is 429 in the last 24 hours, 201 of which are buy transactions, and 228 are sales transactions.

mubarak/WBNB pool has a trading volume of $24,989.12 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002037, captured at 4:59 PM UTC.

The price of converting 1 mubarak to USD is $0.01161 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:25:04 PMsell$57.05$0.011610.10.000020374,910.29
0x0f0...8280
0xaa...c404
07/18/20264:22:06 PMsell$41.24$0.011620.072330.000020383,548.43
0xa20...15e0
0x20...556a
07/18/20264:18:17 PMsell$57.1$0.011630.10.000020394,905.99
0x0f0...8280
0xf1...47ff
07/18/20264:18:17 PMsell$28.52$0.011630.049990.000020392,451.83
0x22E...f942
0x49...11ca
07/18/20264:18:12 PMsell$65.57$0.011640.11480.00002045,629.17
0xcA0...C056
0x35...2d99
07/18/20264:13:26 PMbuy$0.0121$0.01170.000021210.000020511.03
0xB5C...2F6d
0x8a...7601
07/18/20264:13:26 PMsell$23.56$0.011650.041290.000020422,022.08
0x6AD...297D
0x76...acef
07/18/20264:13:26 PMsell$22.19$0.011650.038890.000020411,904.89
0x6AD...297D
0x32...585b
07/18/20264:13:26 PMbuy$0.06454$0.01170.00011310.000020515.51
0xB5C...2F6d
0x24...4068
07/18/20264:13:22 PMsell$11.28$0.011650.019770.00002042968.31
0x6AD...297D
0x76...c381
07/18/20264:12:19 PMsell$56.97$0.011650.099850.000020434,887.51
0x957...A266
0xcc...072b
07/18/20263:39:21 PMbuy$0.007634$0.01170.000013390.000020530.652
0xB5C...A42a
0x3b...11f8
07/18/20263:39:20 PMbuy$56.83$0.01170.099690.000020534,855.2
0x6AD...297D
0xa1...2f0e
07/18/20263:19:56 PMsell$11.95$0.011640.020950.000020421,026.06
0xC28...DcBE
0x7f...8f4e
07/18/20263:11:46 PMbuy$33.98$0.01170.059590.000020522,903.26
0xb2E...f3a1
0xfe...428b
07/18/20263:10:59 PMsell$0.0005112$0.011650.0689620.000020420.04388
0x03d...8557
0x4f...6beb
07/18/20263:07:59 PMbuy$57.08$0.011710.10.000020514,873.6
0x0f0...8280
0x2f...7b4d
07/18/20263:07:23 PMbuy$150.5$0.011690.26360.0000204912,869.2
0x595...4241
0x73...ac9a
07/18/20263:07:23 PMbuy$57.07$0.01170.10.00002054,876.02
0x0f0...8280
0xe5...a639
07/18/20263:07:19 PMbuy$34.09$0.011680.059730.000020472,917.72
0x164...C31d
0x59...bd56