- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.71M
- Pooled WBNB:
- $442.43
mubarak/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01422. mubarak price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $48,832.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,226,308.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,261,379.21. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,261,379.21.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 699 in the last 24 hours, 299 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $48,832.93 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001704, captured at 6:00 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01422 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:59:33 AM | sell | $17.9 | $0.01422 | 0.02145 | 0.00001704 | 1,258.32 | 0xa2...8578 | |
| 12/18/2025 | 5:54:50 AM | sell | $2.02 | $0.01422 | 0.002426 | 0.00001704 | 142.33 | 0xee...d71e | |
| 12/18/2025 | 5:54:01 AM | sell | $16.13 | $0.01422 | 0.01933 | 0.00001704 | 1,133.84 | 0xc4...ec76 | |
| 12/18/2025 | 5:53:37 AM | sell | $1.38 | $0.01423 | 0.001664 | 0.00001705 | 97.62 | 0xac...41ac | |
| 12/18/2025 | 5:52:34 AM | sell | $17.97 | $0.01423 | 0.02154 | 0.00001705 | 1,263.27 | 0xf2...bd8e | |
| 12/18/2025 | 5:46:53 AM | sell | $18.75 | $0.01423 | 0.02246 | 0.00001705 | 1,317.48 | 0xa0...42c8 | |
| 12/18/2025 | 5:46:05 AM | sell | $1.42 | $0.01416 | 0.001712 | 0.00001705 | 100.4 | 0xa5...c5bd | |
| 12/18/2025 | 5:45:55 AM | sell | $20.28 | $0.01416 | 0.02441 | 0.00001705 | 1,431.44 | 0x66...4be3 | |
| 12/18/2025 | 5:45:43 AM | sell | $24.46 | $0.01417 | 0.02945 | 0.00001706 | 1,726.53 | 0x7f...ec36 | |
| 12/18/2025 | 5:43:53 AM | buy | $0.05982 | $0.01424 | 0.00007203 | 0.00001715 | 4.2 | 0x3d...393e | |
| 12/18/2025 | 5:43:46 AM | sell | $1.25 | $0.01417 | 0.001508 | 0.00001706 | 88.38 | 0x3b...edcd | |
| 12/18/2025 | 5:41:30 AM | sell | $18.57 | $0.01424 | 0.02225 | 0.00001706 | 1,304.35 | 0x9f...aea7 | |
| 12/18/2025 | 5:38:46 AM | buy | $1.1 | $0.01424 | 0.001326 | 0.00001715 | 77.36 | 0xdc...3290 | |
| 12/18/2025 | 5:37:04 AM | sell | $63.76 | $0.01417 | 0.07677 | 0.00001707 | 4,497.39 | 0x49...da8f | |
| 12/18/2025 | 5:36:43 AM | sell | $102.14 | $0.01418 | 0.1229 | 0.00001708 | 7,199.99 | 0x16...540d | |
| 12/18/2025 | 5:32:49 AM | sell | $1.13 | $0.01426 | 0.001362 | 0.00001708 | 79.7 | 0xae...021d | |
| 12/18/2025 | 5:31:46 AM | sell | $102.75 | $0.01427 | 0.123 | 0.00001709 | 7,199.98 | 0xd0...6578 | |
| 12/18/2025 | 5:31:22 AM | sell | $102.83 | $0.01428 | 0.1231 | 0.00001711 | 7,199.98 | 0xf9...81e7 | |
| 12/18/2025 | 5:31:19 AM | sell | $77.74 | $0.01429 | 0.09313 | 0.00001712 | 5,438.94 | 0x91...efc6 | |
| 12/18/2025 | 5:30:05 AM | sell | $39.73 | $0.0143 | 0.04759 | 0.00001713 | 2,777.88 | 0xe7...0ffe |