WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01378
Price
0.00002329 WBNB
TVL
$1.23M
MKT CAP
$13.8M
5m
0.56%
1h
-1.35%
4h
0.39%
24h
9.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
351K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.7M
Pooled WBNB:
$533.51

mubarak/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01378. mubarak price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $351,498.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,781,256.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,891.91. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,891.91.

The total transactions of mubarak/WBNB is 2307 in the last 24 hours, 1139 of which are buy transactions, and 1168 are sales transactions.

mubarak/WBNB pool has a trading volume of $351,498.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002329, captured at 2:44 AM UTC.

The price of converting 1 mubarak to USD is $0.01378 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:44:20 AMbuy$211.08$0.013780.35670.0000232915,316.72
0x1E7...6Ee3
0xd9...27e3
08/08/20262:43:52 AMbuy$155.6$0.013760.26290.0000232511,306
0x51c...1955
0xb7...ab6f
08/08/20262:43:52 AMbuy$156.98$0.013760.26520.0000232611,401.6
0x458...931a
0x5b...cd72
08/08/20262:43:53 AMbuy$383.24$0.013770.64750.0000232727,818.44
0xbf6...9Ba7
0x56...efc5
08/08/20262:43:49 AMbuy$7.07$0.013760.011950.00002325514
0xf9B...635d
0x50...360d
08/08/20262:43:48 AMbuy$462.95$0.013750.78220.0000232333,660.97
0x1B4...5d82
0xbf...b68f
08/08/20262:40:02 AMbuy$388.43$0.013730.65640.0000232128,275.32
0xC19...00fB
0x9a...6d72
08/08/20262:39:55 AMbuy$127.85$0.013730.2160.00002329,310.76
0x6AD...297D
0xb6...b72f
08/08/20262:39:55 AMbuy$113.67$0.013720.1920.000023198,280.16
0xd35...8Ba6
0x2e...8c81
08/08/20262:39:55 AMbuy$14.18$0.013730.023970.000023191,033.29
0x6AD...297D
0x4d...99ae
08/08/20262:39:16 AMbuy$104.68$0.013710.17680.000023177,633
0x07E...d6b7
0x26...4818
08/08/20262:39:16 AMbuy$167.25$0.013720.28260.0000231812,188.25
0x6AD...297D
0xd9...e2d7
08/08/20262:39:16 AMbuy$67.86$0.01370.11460.000023164,950
0xDc4...0edb
0x11...9d60
08/08/20262:38:29 AMbuy$63.7$0.01370.10760.000023154,648.79
0x6AD...297D
0xd8...4560
08/08/20262:38:29 AMbuy$112.33$0.013690.18980.000023148,200.66
0x6AD...297D
0x09...4bef
08/08/20262:33:28 AMbuy$46.93$0.013690.079320.000023133,428.2
0x6AD...297D
0xf0...1b21
08/08/20262:33:28 AMbuy$75.91$0.013680.12820.000023135,545.99
0x5F5...364d
0xd5...a829
08/08/20262:33:19 AMbuy$75.44$0.013680.12740.000023125,513.95
0x6AD...297D
0x4f...eebb
08/08/20262:30:55 AMsell$118.36$0.013610.20.0000238,696.53
0x0f0...8280
0x4d...2435
08/08/20262:30:52 AMsell$174.1$0.013620.29430.0000230312,779
0x6d8...0Cc3
0x6a...5e15