WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07164
Price
0.00009615 WBNB
TVL
$3.07M
MKT CAP
$71.6M
5m
-0.29%
1h
-0.32%
4h
-0.78%
24h
-1.14%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
974K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.21M
Pooled WBNB:
$2,664.88

mubarak/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07164. mubarak price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4662 trades with trading volume of $973,500.97. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $71,643,431.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,074,919.40. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,074,919.40.

The total transactions of mubarak/WBNB is 4662 in the last 24 hours, 2664 of which are buy transactions, and 1998 are sales transactions.

mubarak/WBNB pool has a trading volume of $973,500.97 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009615, captured at 6:40 PM UTC.

The price of converting 1 mubarak to USD is $0.07164 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20266:39:09 PMsell$81.27$0.071640.1090.000096151,134.45
0x6AD...297D
0x93...dbd5
10/12/20266:38:52 PMsell$190.06$0.071710.25510.000096282,650.51
0x6AD...297D
0xa9...20aa
10/12/20266:38:53 PMsell$229.85$0.071650.30860.000096213,207.7
0x694...13f6
0x5d...f1e0
10/12/20266:37:54 PMsell$31.39$0.071850.042150.00009649436.91
0x6AD...297D
0x19...339d
10/12/20266:38:10 PMsell$151.77$0.071820.20380.000096462,112.93
0x6AD...297D
0x41...3b92
10/12/20266:38:10 PMsell$376.11$0.071760.50510.000096375,240.97
0xAd7...Fd81
0x53...3977
10/12/20266:37:27 PMsell$92.28$0.071870.12390.000096531,283.99
0x6AD...297D
0x16...a13e
10/12/20266:37:25 PMsell$121.14$0.071910.16270.000096591,684.6
0x6AD...297D
0xbf...767a
10/12/20266:37:29 PMsell$72.85$0.071850.097850.000096511,013.95
0x6AD...297D
0x0d...a653
10/12/20266:37:26 PMsell$57.5$0.071890.077230.00009656799.88
0x6AD...297D
0x88...0327
10/12/20266:37:24 PMsell$62.8$0.071930.084350.00009662873.07
0x6AD...297D
0x55...c734
10/12/20266:30:46 PMsell$37.57$0.0720.050440.00009666521.87
0x6AD...297D
0x34...1980
10/12/20266:30:48 PMsell$66.86$0.071990.089750.00009664928.69
0x6AD...297D
0x4f...a862
10/12/20266:29:17 PMsell$55.18$0.071970.074120.00009667766.68
0x077...B921
0xbd...67ac
10/12/20266:25:49 PMbuy$78.59$0.072360.10550.000097151,086
0x6AD...297D
0x9f...f9e5
10/12/20266:25:39 PMbuy$68.97$0.072330.092620.00009713953.53
0x487...85A9
0xa1...58ea
10/12/20266:25:32 PMbuy$54.76$0.072310.073530.00009711757.24
0xc3f...5f02
0x25...b7c7
10/12/20266:22:53 PMsell$70.22$0.071960.094290.00009663975.84
0x6AD...297D
0xe5...b382
10/12/20266:22:45 PMsell$80.76$0.0720.10840.000096651,121.68
0x6AD...297D
0x0c...f321
10/12/20266:22:39 PMsell$208.36$0.072030.27970.00009672,892.31
0x6AD...297D
0xff...86af