WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0109
Price
0.00001813 WBNB
TVL
$1.04M
MKT CAP
$10.9M
5m
0%
1h
-0.48%
4h
1.33%
24h
6.11%
Share
TXNS
585
Buys
309
Sells
276
Volume
32K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.33M
Pooled WBNB:
$473.55

mubarak/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0109. mubarak price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $32,216.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,901,515.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,040,509.57. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,040,509.57.

The total transactions of mubarak/WBNB is 585 in the last 24 hours, 309 of which are buy transactions, and 276 are sales transactions.

mubarak/WBNB pool has a trading volume of $32,216.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001813, captured at 9:49 PM UTC.

The price of converting 1 mubarak to USD is $0.0109 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:48:50 PMbuy$0.00002048$0.01090.0734070.000018130.001878
0x243...B7D1
0x02...be3a
06/11/20268:30:50 PMsell$33.77$0.010850.056160.000018043,112.32
0xDe7...0b83
0xfe...0f43
06/11/20268:30:41 PMsell$33.8$0.010860.056210.000018063,112.32
0xDe7...0b83
0xea...0f55
06/11/20268:30:41 PMsell$81.03$0.010850.13470.000018057,463.66
0x630...28b2
0x6c...95b1
06/11/20268:27:11 PMsell$50.44$0.010890.083680.000018064,631.44
0x2F9...D7D4
0x4d...203d
06/11/20268:20:15 PMbuy$106.48$0.010950.17640.000018159,720.95
0x985...fF0D
0x04...0afd
06/11/20267:32:45 PMbuy$82.24$0.010990.13560.000018147,477.45
0x1B4...5d82
0x80...2caf
06/11/20267:32:31 PMbuy$34.95$0.010990.057670.000018133,180.37
0x327...0E49
0x84...2358
06/11/20267:23:33 PMbuy$0.08936$0.010960.00014780.000018138.15
0x55b...Bc54
0x34...2f1b
06/11/20267:08:00 PMsell$20.87$0.010890.034550.000018041,914.99
0x6AD...297D
0xf5...6860
06/11/20267:06:55 PMsell$59.97$0.01090.099230.000018045,498.36
0x6AD...297D
0x86...3d0b
06/11/20267:05:39 PMsell$44.52$0.010910.073650.000018054,079.36
0x6AD...297D
0x44...ff0f
06/11/20266:51:46 PMsell$58.91$0.010930.097360.000018065,390.02
0x6AD...297D
0xd9...140e
06/11/20266:50:53 PMsell$49.73$0.010920.082240.000018074,551.21
0x6AD...297D
0x45...152f
06/11/20266:46:08 PMsell$32.47$0.010940.053630.000018072,966.93
0x6AD...297D
0xcc...cf31
06/11/20266:46:00 PMbuy$0.0003898$0.0110.066440.000018170.03544
0x243...B7D1
0xfa...5b8c
06/11/20266:45:59 PMsell$36.58$0.010940.060450.000018083,343.22
0x6AD...297D
0xcd...b300
06/11/20266:41:16 PMsell$56.14$0.010940.092760.000018085,128.42
0x6AD...297D
0xb0...9d7a
06/11/20266:32:00 PMsell$59.62$0.010950.098520.000018095,443.92
0x6AD...297D
0xce...1491
06/11/20266:31:12 PMsell$46.05$0.010950.076090.00001814,202.97
0x6AD...297D
0x60...67f8