WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02441
Price
0.00003404 WBNB
TVL
$2.06M
MKT CAP
$24.4M
5m
-0.23%
1h
3.27%
4h
1.90%
24h
4.69%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
52.67M
Pooled WBNB:
$1,077.14

mubarak/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02441. mubarak price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 6512 trades with trading volume of $1,583,306.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $24,419,676.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,058,772.65. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,058,772.65.

The total transactions of mubarak/WBNB is 6512 in the last 24 hours, 3380 of which are buy transactions, and 3132 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,583,306.48 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003404, captured at 3:11 AM UTC.

The price of converting 1 mubarak to USD is $0.02441 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20263:10:28 AMsell$175.5$0.024430.24460.000034077,181
0xFFc...Dfc1
0x9c...11b3
08/25/20263:10:36 AMsell$387.43$0.024410.54010.0000340415,865.51
0x0f0...8280
0x83...0c34
08/25/20263:10:36 AMsell$170.97$0.024420.23830.000034057,000.67
0x480...C811
0x35...fb5c
08/25/20263:10:36 AMsell$400.77$0.024410.55870.0000340316,415.51
0x6AD...297D
0x34...2c72
08/25/20263:10:28 AMsell$384.74$0.024430.53640.0000340615,745.09
0x09b...0d32
0x4b...9d19
08/25/20263:10:36 AMsell$189.09$0.024420.26360.000034057,741.72
0x70a...910e
0xd1...de84
08/25/20263:10:28 AMsell$527.53$0.024430.73550.0000340621,593.63
0xc3c...6b0C
0x6c...0714
08/25/20263:09:53 AMsell$369.69$0.024440.51540.0000340815,124.38
0x6AD...297D
0x70...b221
08/25/20263:09:47 AMsell$335.83$0.024450.46820.0000340913,731.94
0xE69...a820
0x31...69f3
08/25/20263:09:52 AMsell$727.46$0.024451.010.0000340929,753.02
0x6AD...297D
0xc7...1ed3
08/25/20263:09:47 AMsell$335.88$0.024460.46830.000034113,731.94
0xF3c...D652
0x64...9a56
08/25/20263:09:56 AMsell$165.1$0.024440.23020.000034076,755.32
0x6AD...297D
0x55...d628
08/25/20263:08:45 AMsell$558.98$0.024490.77860.0000341122,822
0xe0A...e992
0xbb...8e76
08/25/20263:08:46 AMsell$86.17$0.024480.120.00003413,519.23
0x0f0...8280
0xa3...93c1
08/25/20263:08:45 AMsell$577.21$0.02450.8040.0000341223,559.72
0x327...0E49
0xb3...9528
08/25/20263:08:46 AMsell$10.23$0.024480.014250.0000341417.88
0x6AD...297D
0xf7...04f7
08/25/20263:08:45 AMsell$80.1$0.024480.11150.000034113,270.94
0x69d...4661
0x1a...c854
08/25/20263:08:46 AMsell$159.88$0.024480.22270.000034116,529.02
0xf05...a878
0xb9...a323
08/25/20263:08:21 AMsell$288.12$0.02450.40140.0000341411,757
0x365...fA8F
0x87...c016
08/25/20263:08:20 AMsell$169$0.024520.23540.000034166,891.1
0x6AD...297D
0x59...dd2d