WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0107
Price
0.00001879 WBNB
TVL
$1.01M
MKT CAP
$10.7M
5m
0%
1h
-0.79%
4h
0.33%
24h
4.50%
Share
TXNS
350
Buys
184
Sells
166
Volume
23K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.09M
Pooled WBNB:
$478.86

mubarak/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0107. mubarak price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $22,568.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,706,387.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,012,470.60. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,012,470.60.

The total transactions of mubarak/WBNB is 350 in the last 24 hours, 184 of which are buy transactions, and 166 are sales transactions.

mubarak/WBNB pool has a trading volume of $22,568.02 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001879, captured at 10:45 PM UTC.

The price of converting 1 mubarak to USD is $0.0107 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202610:43:08 PMsell$65.68$0.01070.11530.000018796,134.75
0x3ED...27EB
0x95...46e7
07/25/202610:35:41 PMsell$56.07$0.01070.098480.00001885,236.8
0x6AD...297D
0xaa...f058
07/25/202610:28:24 PMsell$191.52$0.010720.33620.0000188217,861.9
0xB8a...d129
0xeb...eb43
07/25/202610:27:30 PMsell$55.74$0.010730.097860.000018845,194.31
0xF5D...c513
0xf1...3330
07/25/202610:21:00 PMsell$40.46$0.010730.071070.000018843,771.03
0x6AD...297D
0x47...1a20
07/25/202610:13:14 PMsell$111.53$0.010730.19590.0000188510,388.62
0x688...4847
0x41...1e56
07/25/202610:02:24 PMbuy$35.87$0.010780.063050.000018953,325.67
0x6AD...297D
0x09...03a6
07/25/20269:55:00 PMbuy$37.72$0.010790.066260.000018953,496.28
0x6AD...297D
0x2d...d8b8
07/25/20269:46:18 PMbuy$72.02$0.010790.12640.000018946,674.63
0xCfc...CfDE
0x37...2fdf
07/25/20269:34:56 PMbuy$95.97$0.010770.16860.000018938,908.3
0xF3c...D652
0x9f...4698
07/25/20269:32:16 PMbuy$141.96$0.010760.24950.0000189113,189.48
0x9e1...9159
0xe4...aefd
07/25/20269:20:50 PMsell$65.7$0.01070.11550.000018816,140.56
0x6AD...297D
0xee...71f8
07/25/20269:20:45 PMsell$65.73$0.01070.11560.000018826,140.56
0x6AD...297D
0x2c...83ce
07/25/20268:16:46 PMbuy$41.68$0.010760.073260.000018923,871.62
0x784...Cf85
0xdb...9814
07/25/20268:16:45 PMbuy$270.85$0.010750.4760.000018925,185.88
0xB8a...d129
0x3d...437f
07/25/20268:16:46 PMsell$0.1403$0.010710.00024660.0000188313.09
0xe2b...89b1
0x11...5b32
07/25/20268:06:02 PMsell$379.45$0.01070.66690.0000188135,450
0x1dC...B4d8
0xa6...40ab
07/25/20268:02:18 PMsell$71.26$0.010710.12530.000018846,649.35
0x6AD...297D
0x95...f084
07/25/20267:47:41 PMsell$105.11$0.010720.18480.000018859,801.96
0x6AD...297D
0x8e...7954
07/25/20267:47:40 PMsell$73.47$0.010730.12910.000018876,844.13
0x694...13f6
0x00...83b3