Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.44M
- Pooled WBNB:
- $469.55
mubarak/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01036. mubarak price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $57,264.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,365,250.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $995,295.67. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $995,295.67.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 821 in the last 24 hours, 380 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $57,264.92 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001766, captured at 3:40 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01036 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:38:43 PM | sell | $58.7 | $0.01036 | 0.1 | 0.00001766 | 5,663.36 | 0xbc...0a13 | |
| 06/09/2026 | 3:38:40 PM | sell | $50.68 | $0.01037 | 0.08636 | 0.00001767 | 4,887.56 | 0x65...c75b | |
| 06/09/2026 | 3:38:40 PM | sell | $113.35 | $0.01037 | 0.1931 | 0.00001768 | 10,921.94 | 0x5b...7b64 | |
| 06/09/2026 | 3:38:37 PM | sell | $75.99 | $0.01038 | 0.1295 | 0.0000177 | 7,317.21 | 0x65...d1d5 | |
| 06/09/2026 | 3:38:37 PM | sell | $101.95 | $0.01039 | 0.1737 | 0.00001771 | 9,808.51 | 0x78...64d3 | |
| 06/09/2026 | 3:37:39 PM | sell | $63.7 | $0.01042 | 0.1083 | 0.00001773 | 6,113.17 | 0x49...0edd | |
| 06/09/2026 | 3:37:29 PM | sell | $82.68 | $0.01042 | 0.1407 | 0.00001774 | 7,930.19 | 0xe7...90b6 | |
| 06/09/2026 | 3:33:57 PM | buy | $0.09595 | $0.01047 | 0.0001634 | 0.00001783 | 9.15 | 0xd7...c09e | |
| 06/09/2026 | 3:31:35 PM | sell | $56.18 | $0.01043 | 0.0956 | 0.00001775 | 5,384.87 | 0x28...386e | |
| 06/09/2026 | 3:31:15 PM | sell | $48.43 | $0.01044 | 0.08239 | 0.00001776 | 4,638.25 | 0x06...0173 | |
| 06/09/2026 | 3:31:08 PM | sell | $76.63 | $0.01045 | 0.1302 | 0.00001777 | 7,330.57 | 0xbf...e853 | |
| 06/09/2026 | 3:30:35 PM | sell | $20.39 | $0.01045 | 0.0347 | 0.00001778 | 1,951.61 | 0x20...2594 | |
| 06/09/2026 | 3:30:28 PM | sell | $14.98 | $0.01045 | 0.02549 | 0.00001778 | 1,433.61 | 0xca...76f4 | |
| 06/09/2026 | 3:29:09 PM | sell | $34.26 | $0.01046 | 0.05824 | 0.00001778 | 3,274.21 | 0x4c...7f5a | |
| 06/09/2026 | 3:27:17 PM | sell | $35.69 | $0.01047 | 0.06063 | 0.00001779 | 3,407.15 | 0x09...d4d9 | |
| 06/09/2026 | 3:26:31 PM | sell | $60.52 | $0.01048 | 0.1027 | 0.0000178 | 5,773.31 | 0x3c...1d6b | |
| 06/09/2026 | 3:23:52 PM | sell | $26.49 | $0.01048 | 0.04502 | 0.00001781 | 2,527.84 | 0x31...2e69 | |
| 06/09/2026 | 3:23:48 PM | sell | $114.11 | $0.01048 | 0.1939 | 0.00001782 | 10,881.36 | 0xfb...7b4f | |
| 06/09/2026 | 3:10:34 PM | buy | $68.41 | $0.01059 | 0.1157 | 0.00001791 | 6,458.44 | 0xbe...f7bf | |
| 06/09/2026 | 3:10:34 PM | buy | $99.52 | $0.01058 | 0.1683 | 0.0000179 | 9,403.09 | 0xff...4f48 |