- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.52M
- Pooled WBNB:
- $510.75
mubarak/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01262. mubarak price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $115,672.81. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,629,975.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,147,625.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,147,625.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1278 in the last 24 hours, 730 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $115,672.81 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002188, captured at 6:29 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01262 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:09:16 AM | buy | $0.8942 | $0.01262 | 0.001549 | 0.00002188 | 70.8 | 0x25...2903 | |
| 07/10/2026 | 5:56:02 AM | buy | $0.1054 | $0.01262 | 0.0001827 | 0.00002188 | 8.35 | 0x0a...c22a | |
| 07/10/2026 | 5:55:31 AM | buy | $30.45 | $0.01262 | 0.05275 | 0.00002187 | 2,411.2 | 0x3a...c8e5 | |
| 07/10/2026 | 5:48:48 AM | sell | $186.69 | $0.01258 | 0.323 | 0.00002177 | 14,830.95 | 0x6c...a294 | |
| 07/10/2026 | 5:47:48 AM | sell | $236.89 | $0.01259 | 0.41 | 0.0000218 | 18,805.3 | 0x0c...ff5e | |
| 07/10/2026 | 5:46:55 AM | buy | $17.99 | $0.01267 | 0.03114 | 0.00002192 | 1,420.27 | 0xa2...77b2 | |
| 07/10/2026 | 5:46:51 AM | sell | $236.82 | $0.01261 | 0.4098 | 0.00002183 | 18,769.68 | 0xc3...730b | |
| 07/10/2026 | 5:45:49 AM | sell | $238.14 | $0.01263 | 0.4119 | 0.00002186 | 18,843.91 | 0x4d...3da7 | |
| 07/10/2026 | 5:44:48 AM | sell | $237.82 | $0.01265 | 0.4113 | 0.00002189 | 18,790.43 | 0x4d...ae44 | |
| 07/10/2026 | 5:41:27 AM | sell | $110.58 | $0.01265 | 0.1914 | 0.00002191 | 8,735.73 | 0x51...b997 | |
| 07/10/2026 | 5:41:17 AM | sell | $58.48 | $0.01266 | 0.1012 | 0.00002192 | 4,618.13 | 0xca...aa3f | |
| 07/10/2026 | 5:39:59 AM | sell | $88.32 | $0.01266 | 0.1529 | 0.00002193 | 6,972.3 | 0xb7...d129 | |
| 07/10/2026 | 5:36:37 AM | sell | $113.48 | $0.01266 | 0.1966 | 0.00002194 | 8,959.85 | 0x73...3b42 | |
| 07/10/2026 | 5:32:23 AM | sell | $85.56 | $0.01265 | 0.1484 | 0.00002196 | 6,759.85 | 0x86...df4e | |
| 07/10/2026 | 5:26:07 AM | sell | $218.86 | $0.01267 | 0.3795 | 0.00002198 | 17,268.53 | 0x9e...679a | |
| 07/10/2026 | 5:26:08 AM | sell | $0.06554 | $0.01266 | 0.0001136 | 0.00002196 | 5.17 | 0x8d...860b | |
| 07/10/2026 | 5:25:19 AM | sell | $125.54 | $0.01268 | 0.2177 | 0.000022 | 9,894.91 | 0x7c...d141 | |
| 07/10/2026 | 5:22:15 AM | buy | $30.42 | $0.01274 | 0.05279 | 0.00002211 | 2,386.85 | 0x79...6e5d | |
| 07/10/2026 | 5:14:18 AM | buy | $305.64 | $0.01272 | 0.5307 | 0.00002208 | 24,028.39 | 0xa4...d892 | |
| 07/10/2026 | 5:14:18 AM | buy | $74.97 | $0.01273 | 0.1301 | 0.00002211 | 5,887.74 | 0xed...9c2a |