- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 58.49M
- Pooled WBNB:
- $903.17
mubarak/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02121. mubarak price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $575,484.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,210,094.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,864,108.13. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,864,108.13.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3149 in the last 24 hours, 1598 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $575,484.86 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003072, captured at 10:39 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02121 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:37:12 PM | buy | $175.93 | $0.02121 | 0.2548 | 0.00003072 | 8,295 | 0xde...d2af | |
| 08/31/2026 | 10:36:11 PM | buy | $975.33 | $0.02119 | 1.41 | 0.0000307 | 46,009.07 | 0xda...680f | |
| 08/31/2026 | 10:36:07 PM | buy | $324.64 | $0.02129 | 0.4678 | 0.00003068 | 15,247 | 0x26...baf6 | |
| 08/31/2026 | 10:35:59 PM | buy | $795.44 | $0.02117 | 1.15 | 0.00003066 | 37,565.54 | 0x67...69db | |
| 08/31/2026 | 10:35:31 PM | buy | $130.25 | $0.02116 | 0.1886 | 0.00003065 | 6,153.99 | 0xc1...1778 | |
| 08/31/2026 | 10:34:31 PM | buy | $61.39 | $0.02116 | 0.08892 | 0.00003065 | 2,900.99 | 0x1b...3672 | |
| 08/31/2026 | 10:34:15 PM | buy | $762.89 | $0.02115 | 1.1 | 0.00003064 | 36,060.94 | 0xb6...5db0 | |
| 08/31/2026 | 10:23:40 PM | sell | $54.07 | $0.02114 | 0.07792 | 0.00003047 | 2,556.8 | 0xf8...a901 | |
| 08/31/2026 | 10:23:41 PM | buy | $0.09573 | $0.02125 | 0.0001379 | 0.00003063 | 4.5 | 0x22...e776 | |
| 08/31/2026 | 10:23:28 PM | buy | $0.1661 | $0.02125 | 0.0002393 | 0.00003063 | 7.81 | 0x7e...4e33 | |
| 08/31/2026 | 10:23:20 PM | sell | $83.31 | $0.02114 | 0.12 | 0.00003048 | 3,939.35 | 0x19...9421 | |
| 08/31/2026 | 10:23:19 PM | sell | $21.1 | $0.02115 | 0.03041 | 0.00003049 | 997.41 | 0x46...f1c5 | |
| 08/31/2026 | 10:23:20 PM | sell | $66.54 | $0.02115 | 0.09591 | 0.00003048 | 3,146.37 | 0x6b...478c | |
| 08/31/2026 | 10:23:20 PM | sell | $225.66 | $0.02115 | 0.3252 | 0.00003048 | 10,667.52 | 0xe3...eaf0 | |
| 08/31/2026 | 10:23:18 PM | sell | $111.06 | $0.02115 | 0.16 | 0.00003049 | 5,249.27 | 0x1e...4cc5 | |
| 08/31/2026 | 10:23:17 PM | sell | $207.19 | $0.02105 | 0.3001 | 0.00003049 | 9,840.37 | 0xe1...5375 | |
| 08/31/2026 | 10:16:05 PM | sell | $83.74 | $0.02105 | 0.1212 | 0.0000305 | 3,976.66 | 0x1b...f66e | |
| 08/31/2026 | 10:15:15 PM | sell | $67.04 | $0.02116 | 0.09662 | 0.0000305 | 3,167.76 | 0x51...42c4 | |
| 08/31/2026 | 10:14:17 PM | sell | $83.28 | $0.02116 | 0.12 | 0.0000305 | 3,934.61 | 0x61...fed4 | |
| 08/31/2026 | 10:13:16 PM | sell | $96.68 | $0.02106 | 0.14 | 0.0000305 | 4,590.59 | 0xc7...71db |