Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.64M
- Pooled WBNB:
- $509.83
mubarak/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01274. mubarak price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $115,510.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,741,463.93. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,162,426.32. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,162,426.32.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1187 in the last 24 hours, 630 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $115,510.17 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000216, captured at 9:27 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01274 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:22:10 PM | buy | $48.51 | $0.01274 | 0.08227 | 0.0000216 | 3,807.28 | 0x5f...ed05 | |
| 08/02/2026 | 9:13:54 PM | buy | $167.5 | $0.01273 | 0.2841 | 0.00002159 | 13,156.79 | 0xd0...27d8 | |
| 08/02/2026 | 8:51:36 PM | sell | $74.29 | $0.01265 | 0.1261 | 0.00002148 | 5,872.25 | 0x70...93bb | |
| 08/02/2026 | 8:49:01 PM | sell | $111.46 | $0.01265 | 0.1892 | 0.00002149 | 8,806.08 | 0x80...6c8b | |
| 08/02/2026 | 8:23:39 PM | buy | $151.9 | $0.01271 | 0.258 | 0.00002159 | 11,946.6 | 0xea...e129 | |
| 08/02/2026 | 8:23:06 PM | buy | $117.73 | $0.0127 | 0.2 | 0.00002158 | 9,266.7 | 0x99...a935 | |
| 08/02/2026 | 8:23:05 PM | buy | $157.9 | $0.01269 | 0.2682 | 0.00002156 | 12,438.16 | 0x65...4d81 | |
| 08/02/2026 | 8:22:46 PM | buy | $62.69 | $0.01268 | 0.1065 | 0.00002155 | 4,942.64 | 0x18...4e16 | |
| 08/02/2026 | 8:22:39 PM | buy | $139.04 | $0.01267 | 0.2362 | 0.00002153 | 10,968.4 | 0x77...3a10 | |
| 08/02/2026 | 8:22:39 PM | buy | $32.33 | $0.01268 | 0.05492 | 0.00002154 | 2,549.29 | 0xe7...ec3b | |
| 08/02/2026 | 8:07:13 PM | sell | $81.02 | $0.01261 | 0.1375 | 0.00002142 | 6,422.39 | 0x64...1bde | |
| 08/02/2026 | 8:07:13 PM | sell | $21.36 | $0.01262 | 0.03627 | 0.00002142 | 1,692.9 | 0x7e...bb1d | |
| 08/02/2026 | 7:49:14 PM | sell | $68.51 | $0.01263 | 0.1162 | 0.00002143 | 5,422.92 | 0x38...7cdb | |
| 08/02/2026 | 7:49:13 PM | sell | $14.95 | $0.01263 | 0.02536 | 0.00002144 | 1,183.21 | 0x00...9d47 | |
| 08/02/2026 | 7:48:15 PM | sell | $45.14 | $0.01264 | 0.07656 | 0.00002144 | 3,570.55 | 0x2c...92bd | |
| 08/02/2026 | 7:48:10 PM | sell | $52.92 | $0.01264 | 0.0898 | 0.00002145 | 4,186.75 | 0xde...94cf | |
| 08/02/2026 | 7:47:57 PM | sell | $74.26 | $0.01264 | 0.126 | 0.00002145 | 5,872.25 | 0x69...3f9d | |
| 08/02/2026 | 7:29:53 PM | buy | $42.56 | $0.0127 | 0.07225 | 0.00002156 | 3,350.18 | 0x81...0e7a | |
| 08/02/2026 | 7:05:05 PM | buy | $48.47 | $0.01269 | 0.08229 | 0.00002155 | 3,817.38 | 0xff...270d | |
| 08/02/2026 | 7:05:06 PM | buy | $37.37 | $0.0127 | 0.06346 | 0.00002156 | 2,943.08 | 0x60...e9d1 |