WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04767
Price
0.00006806 WBNB
TVL
$2.58M
MKT CAP
$47.7M
5m
0.25%
1h
1.53%
4h
-2.53%
24h
-6.23%
Share
TXNS
2K
Buys
824
Sells
757
Volume
271K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.54M
Pooled WBNB:
$2,554.66

mubarak/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04767. mubarak price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $270,858.26. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $47,675,455.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,577,976.66. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,577,976.66.

The total transactions of mubarak/WBNB is 1581 in the last 24 hours, 824 of which are buy transactions, and 757 are sales transactions.

mubarak/WBNB pool has a trading volume of $270,858.26 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006806, captured at 1:16 PM UTC.

The price of converting 1 mubarak to USD is $0.04767 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20261:13:17 PMbuy$92.92$0.047670.13260.000068061,949.17
0x74B...6e16
0x58...3d13
10/30/20261:13:13 PMbuy$197.79$0.047640.28230.000068024,151.41
0x595...4241
0x03...4b12
10/30/20261:12:43 PMbuy$176.01$0.047550.25120.000067893,701.03
0x3E4...17dE
0x71...4a67
10/30/20261:13:04 PMbuy$92.15$0.047610.13150.000067981,935.28
0x74B...6e16
0x8d...7685
10/30/20261:12:44 PMbuy$148.42$0.047590.21180.000067943,118.62
0x9aC...CD9c
0xb3...a599
10/30/20261:05:09 PMsell$334.15$0.047320.47710.000067577,060.23
0xE62...7F1E
0xff...2a55
10/30/20261:05:09 PMsell$37.15$0.047360.053050.00006763784.47
0xE62...7F1E
0xff...2a55
10/30/20261:03:10 PMbuy$109.24$0.047610.15590.000067962,294.37
0xd05...07CB
0x7e...120b
10/30/20261:02:47 PMsell$71.06$0.047370.10140.000067611,500
0xF95...B4A5
0xe3...a563
10/30/202612:58:59 PMbuy$33.72$0.047360.04810.00006756711.97
0x6D3...7ea8
0x9d...b00f
10/30/202612:58:55 PMbuy$9.61$0.047330.013710.00006751203.07
0x366...D7CD
0x37...5a6a
10/30/202612:59:29 PMbuy$178.94$0.047630.25520.000067943,756.87
0x0B5...0839
0xe6...9944
10/30/202612:59:08 PMbuy$39.15$0.047460.055850.0000677824.99
0x6AD...297D
0x3d...495e
10/30/202612:58:40 PMbuy$105.99$0.047260.15110.000067412,242.66
0xa98...016b
0xae...ad16
10/30/202612:59:14 PMbuy$175.62$0.047480.25050.000067733,698.27
0x2Bd...4B11
0xb4...a5df
10/30/202612:59:21 PMbuy$93.22$0.047570.13290.000067861,959.46
0x3ae...2A14
0x3e...ca99
10/30/202612:59:15 PMbuy$93.28$0.047510.1330.000067771,963.17
0xa98...016b
0xdd...138c
10/30/202612:58:47 PMbuy$117.91$0.047280.16810.000067442,493.7
0x218...4AA5
0x5e...ceb0
10/30/202612:59:16 PMbuy$186.54$0.047540.2660.000067813,923.36
0xaaa...93a8
0xd5...8c5a
10/30/202612:59:04 PMbuy$108.51$0.047410.15470.000067632,288.57
0xc3c...6b0C
0x75...6ee4