Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.86M
- Pooled WBNB:
- $578.01
mubarak/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01608. mubarak price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $189,153.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,088,150.04. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,419,444.79. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,419,444.79.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1127 in the last 24 hours, 574 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $189,153.65 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002472, captured at 8:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01608 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:29:26 PM | buy | $44.98 | $0.01608 | 0.06915 | 0.00002472 | 2,796.38 | 0x5b...2f7f | |
| 05/09/2026 | 7:24:50 PM | sell | $1.45 | $0.01601 | 0.002242 | 0.0000246 | 91.15 | 0x4c...708f | |
| 05/09/2026 | 7:16:40 PM | sell | $111.06 | $0.01601 | 0.1706 | 0.00002461 | 6,932.99 | 0xca...8809 | |
| 05/09/2026 | 7:16:40 PM | sell | $114.08 | $0.01601 | 0.1752 | 0.0000246 | 7,123.15 | 0x19...360b | |
| 05/09/2026 | 6:57:53 PM | buy | $3.83 | $0.01609 | 0.005899 | 0.00002473 | 238.48 | 0x87...56b6 | |
| 05/09/2026 | 6:40:11 PM | buy | $0.4093 | $0.0161 | 0.0006289 | 0.00002473 | 25.42 | 0x19...aa1d | |
| 05/09/2026 | 6:40:11 PM | buy | $0.08708 | $0.0161 | 0.0001337 | 0.00002473 | 5.4 | 0x05...f8b5 | |
| 05/09/2026 | 6:40:11 PM | sell | $0.0002606 | $0.01602 | 0.064004 | 0.00002461 | 0.01626 | 0x05...f8b5 | |
| 05/09/2026 | 6:31:19 PM | sell | $106.49 | $0.01603 | 0.1634 | 0.00002461 | 6,639.98 | 0xc2...ccd6 | |
| 05/09/2026 | 6:22:07 PM | sell | $50.66 | $0.01601 | 0.07788 | 0.00002461 | 3,163.7 | 0x3f...7261 | |
| 05/09/2026 | 6:18:35 PM | sell | $92.7 | $0.01601 | 0.1425 | 0.00002462 | 5,787.88 | 0xe8...b17a | |
| 05/09/2026 | 6:16:12 PM | sell | $111.02 | $0.01601 | 0.1707 | 0.00002462 | 6,932.99 | 0xc9...3d31 | |
| 05/09/2026 | 6:14:35 PM | sell | $75.79 | $0.01601 | 0.1165 | 0.00002463 | 4,733.76 | 0x47...492b | |
| 05/09/2026 | 6:14:35 PM | sell | $145.04 | $0.01601 | 0.2231 | 0.00002463 | 9,056.94 | 0xa6...e951 | |
| 05/09/2026 | 6:14:28 PM | sell | $12.05 | $0.01601 | 0.01854 | 0.00002463 | 752.72 | 0x88...5b6f | |
| 05/09/2026 | 6:14:02 PM | sell | $110.27 | $0.01602 | 0.1695 | 0.00002464 | 6,881.1 | 0x4a...3886 | |
| 05/09/2026 | 6:14:03 PM | sell | $101.42 | $0.01602 | 0.1559 | 0.00002464 | 6,330.12 | 0x62...7c97 | |
| 05/09/2026 | 6:14:02 PM | sell | $5.17 | $0.01602 | 0.007963 | 0.00002464 | 323.16 | 0xc7...c2dd | |
| 05/09/2026 | 6:13:30 PM | sell | $111.06 | $0.01602 | 0.1707 | 0.00002464 | 6,928.67 | 0x7c...3c95 | |
| 05/09/2026 | 6:13:21 PM | sell | $149.6 | $0.01603 | 0.23 | 0.00002465 | 9,331.37 | 0x04...be1e |