WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03284
Price
0.00004277 WBNB
TVL
$2.4M
MKT CAP
$32.8M
5m
-0.06%
1h
-0.56%
4h
2.47%
24h
3.85%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
32.15M
Pooled WBNB:
$1,748

mubarak/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03284. mubarak price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 4714 trades with trading volume of $1,139,667.60. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,845,172.68. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,398,184.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,398,184.11.

The total transactions of mubarak/WBNB is 4714 in the last 24 hours, 2549 of which are buy transactions, and 2165 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,139,667.60 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004277, captured at 8:20 PM UTC.

The price of converting 1 mubarak to USD is $0.03284 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20268:17:16 PMsell$189.51$0.032840.24670.000042775,770
0x69d...4661
0x7a...a902
09/20/20268:16:13 PMsell$76.01$0.032860.098920.000042772,312.76
0x474...0748
0x00...8326
09/20/20268:07:05 PMbuy$101.69$0.033070.1320.000042953,074.99
0x6AD...297D
0x9a...8b59
09/20/20268:07:07 PMbuy$324.73$0.033080.42180.000042979,814.99
0x6AD...297D
0x12...df1e
09/20/20268:07:06 PMbuy$401.69$0.033070.52170.0000429612,145
0x6AD...297D
0xd3...d401
09/20/20268:07:07 PMbuy$314.98$0.033090.40910.000042989,519
0x6AD...297D
0x4d...247b
09/20/20268:07:06 PMbuy$418.68$0.033080.54380.0000429712,656.39
0x6AD...297D
0x47...136f
09/20/20268:07:09 PMbuy$69.86$0.033090.090740.000042982,110.99
0x6AD...297D
0x5c...dbb8
09/20/20268:07:09 PMbuy$42.12$0.033090.054720.000042981,272.99
0x6AD...297D
0x84...a6ba
09/20/20268:07:03 PMbuy$204.55$0.033080.26550.000042956,182.99
0x6AD...297D
0x16...e3bb
09/20/20268:07:03 PMbuy$174.6$0.033080.22670.000042955,278
0x6AD...297D
0x93...3247
09/20/20268:07:05 PMbuy$21.63$0.033080.028090.00004295653.99
0x6AD...297D
0xf4...bf8b
09/20/20268:03:20 PMsell$149.38$0.032940.19380.000042744,535
0x218...4AA5
0x83...8c47
09/20/20268:03:20 PMsell$149.37$0.032930.19380.000042734,535
0x017...9e16
0x46...4b9f
09/20/20268:02:50 PMsell$73.3$0.032970.0950.000042742,222.8
0x6AD...297D
0x2b...da59
09/20/20268:02:50 PMsell$73.3$0.032970.0950.000042742,222.73
0x6AD...297D
0x83...1d79
09/20/20268:02:46 PMsell$56.97$0.032970.073850.000042741,727.75
0x6AD...297D
0x3d...49c8
09/20/20268:02:23 PMsell$271.52$0.032980.35190.000042758,232.71
0xf05...a878
0xf4...4384
09/20/20268:02:23 PMsell$198.56$0.032980.25730.000042756,020
0x66A...F46F
0x6f...7bb4
09/20/20268:02:23 PMsell$198.58$0.032980.25740.000042766,020
0xe0A...e992
0x62...5ea8