- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 72.22M
- Pooled WBNB:
- $487.09
mubarak/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01132. mubarak price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $40,776.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,327,830.49. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,106,508.69. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,106,508.69.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 390 in the last 24 hours, 185 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $40,776.76 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001912, captured at 10:45 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01132 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:33:36 PM | buy | $0.08826 | $0.01132 | 0.000149 | 0.00001912 | 7.79 | 0xc9...2244 | |
| 04/12/2026 | 10:32:00 PM | sell | $54.82 | $0.01126 | 0.09263 | 0.00001903 | 4,866.9 | 0xd4...92ae | |
| 04/12/2026 | 10:31:18 PM | sell | $52.3 | $0.01126 | 0.08839 | 0.00001903 | 4,643.06 | 0xdf...ad31 | |
| 04/12/2026 | 10:30:53 PM | sell | $103.04 | $0.01126 | 0.1742 | 0.00001904 | 9,150.28 | 0x94...79db | |
| 04/12/2026 | 10:30:48 PM | sell | $75.74 | $0.01126 | 0.128 | 0.00001905 | 6,723.69 | 0x3a...fa66 | |
| 04/12/2026 | 10:30:36 PM | sell | $52.08 | $0.01127 | 0.08804 | 0.00001905 | 4,620.42 | 0xa0...4354 | |
| 04/12/2026 | 10:30:20 PM | sell | $99.16 | $0.01127 | 0.1675 | 0.00001906 | 8,792.39 | 0x9b...6fb5 | |
| 04/12/2026 | 10:30:04 PM | sell | $53.17 | $0.01128 | 0.08986 | 0.00001907 | 4,712.32 | 0xf0...8113 | |
| 04/12/2026 | 10:30:05 PM | sell | $60.77 | $0.01128 | 0.1027 | 0.00001906 | 5,387 | 0xdd...1a6e | |
| 04/12/2026 | 10:29:58 PM | sell | $262.75 | $0.01129 | 0.444 | 0.00001908 | 23,269.65 | 0xc2...ce28 | |
| 04/12/2026 | 10:28:36 PM | sell | $113.49 | $0.01129 | 0.1918 | 0.00001909 | 10,048 | 0x69...957f | |
| 04/12/2026 | 10:27:17 PM | sell | $29.36 | $0.0113 | 0.04962 | 0.0000191 | 2,598 | 0x05...90bd | |
| 04/12/2026 | 10:19:35 PM | sell | $97.92 | $0.01131 | 0.1653 | 0.0000191 | 8,657 | 0x17...7862 | |
| 04/12/2026 | 10:19:22 PM | sell | $62.12 | $0.01131 | 0.1048 | 0.00001911 | 5,489 | 0x42...b827 | |
| 04/12/2026 | 10:17:22 PM | sell | $93.51 | $0.01133 | 0.1577 | 0.00001911 | 8,253.35 | 0xba...5986 | |
| 04/12/2026 | 10:16:23 PM | sell | $244.75 | $0.01138 | 0.4112 | 0.00001912 | 21,497.18 | 0xb9...938b | |
| 04/12/2026 | 10:16:22 PM | sell | $23.8 | $0.01139 | 0.03998 | 0.00001913 | 2,089.49 | 0xbc...191e | |
| 04/12/2026 | 10:12:29 PM | buy | $0.01197 | $0.01138 | 0.00002023 | 0.00001923 | 1.05 | 0x3b...dafc | |
| 04/12/2026 | 10:05:16 PM | sell | $6.9 | $0.01134 | 0.01164 | 0.00001913 | 608.17 | 0x52...167d | |
| 04/12/2026 | 10:05:09 PM | sell | $17.24 | $0.01134 | 0.0291 | 0.00001914 | 1,520.42 | 0xbd...8ed5 |