Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.8M
- Pooled WBNB:
- $486.44
mubarak/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01118. mubarak price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $22,051.71. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,180,140.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,044,553.10. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,044,553.10.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 376 in the last 24 hours, 147 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $22,051.71 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001975, captured at 5:30 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01118 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:24:02 AM | sell | $84.3 | $0.01118 | 0.1489 | 0.00001975 | 7,540.46 | 0xe3...c569 | |
| 07/20/2026 | 5:13:03 AM | sell | $71.59 | $0.01116 | 0.1267 | 0.00001976 | 6,413.24 | 0x4f...debe | |
| 07/20/2026 | 5:13:01 AM | sell | $100.48 | $0.01117 | 0.1779 | 0.00001977 | 8,995.07 | 0xd2...319a | |
| 07/20/2026 | 5:13:01 AM | sell | $45.81 | $0.01117 | 0.08111 | 0.00001979 | 4,098.41 | 0x11...8230 | |
| 07/20/2026 | 5:05:15 AM | buy | $35.38 | $0.01127 | 0.06245 | 0.00001989 | 3,139.4 | 0xee...6524 | |
| 07/20/2026 | 5:03:12 AM | buy | $33.63 | $0.01127 | 0.05931 | 0.00001988 | 2,982.38 | 0xe8...f9b8 | |
| 07/20/2026 | 5:02:59 AM | buy | $117.95 | $0.01127 | 0.2079 | 0.00001987 | 10,462.03 | 0x89...d238 | |
| 07/20/2026 | 4:51:40 AM | sell | $33.15 | $0.01123 | 0.05833 | 0.00001976 | 2,951.28 | 0x51...a345 | |
| 07/20/2026 | 4:51:30 AM | buy | $0.1376 | $0.01128 | 0.0002422 | 0.00001986 | 12.19 | 0xc4...5887 | |
| 07/20/2026 | 4:51:29 AM | sell | $55.65 | $0.01124 | 0.09791 | 0.00001977 | 4,951.33 | 0x76...98e2 | |
| 07/20/2026 | 4:51:02 AM | sell | $60.9 | $0.01124 | 0.1071 | 0.00001978 | 5,415.2 | 0x28...c1ea | |
| 07/20/2026 | 4:50:00 AM | sell | $110.74 | $0.01125 | 0.1947 | 0.0000198 | 9,837.77 | 0x02...00f7 | |
| 07/20/2026 | 4:47:42 AM | sell | $43.97 | $0.01127 | 0.07726 | 0.00001981 | 3,899.5 | 0xcb...6f88 | |
| 07/20/2026 | 4:44:40 AM | sell | $115.53 | $0.01128 | 0.2029 | 0.00001982 | 10,237.23 | 0x5c...1e31 | |
| 07/20/2026 | 4:44:12 AM | sell | $35.71 | $0.01128 | 0.06278 | 0.00001984 | 3,164.17 | 0x6d...9eae | |
| 07/20/2026 | 4:44:00 AM | sell | $37.78 | $0.01129 | 0.06643 | 0.00001985 | 3,345.69 | 0x19...0e35 | |
| 07/20/2026 | 4:44:00 AM | sell | $50.57 | $0.01128 | 0.08891 | 0.00001984 | 4,479.68 | 0x40...9fbf | |
| 07/20/2026 | 4:41:44 AM | sell | $81.66 | $0.0113 | 0.1435 | 0.00001986 | 7,226.6 | 0x84...bdf2 | |
| 07/20/2026 | 4:41:44 AM | sell | $10.92 | $0.01129 | 0.0192 | 0.00001986 | 966.98 | 0x2e...db84 | |
| 07/20/2026 | 4:40:01 AM | sell | $49.49 | $0.01131 | 0.08695 | 0.00001988 | 4,373.98 | 0xc8...2092 |