WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05901
Price
0.00008083 WBNB
TVL
$2.84M
MKT CAP
$59M
5m
0.21%
1h
1.14%
4h
10.20%
24h
-10.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
745K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.87M
Pooled WBNB:
$2,606.92

mubarak/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05901. mubarak price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 4494 trades with trading volume of $745,371.78. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $59,016,931.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,839,915.77. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,839,915.77.

The total transactions of mubarak/WBNB is 4494 in the last 24 hours, 2224 of which are buy transactions, and 2270 are sales transactions.

mubarak/WBNB pool has a trading volume of $745,371.78 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008083, captured at 9:52 PM UTC.

The price of converting 1 mubarak to USD is $0.05901 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20269:49:33 PMbuy$49.6$0.059010.067940.00008083840.58
0x56c...8a8B
0x8c...da69
10/14/20269:48:55 PMsell$260.25$0.058750.35640.000080464,429.57
0x9e1...9159
0x58...a97d
10/14/20269:48:41 PMsell$158.07$0.058830.21630.000080522,686.62
0xB8a...d129
0x55...664d
10/14/20269:48:29 PMsell$269.27$0.058880.36850.000080584,573.17
0x9e1...9159
0x23...240c
10/14/20269:48:27 PMsell$161.4$0.058920.22080.000080642,739.13
0x9e1...9159
0xd1...544d
10/14/20269:48:18 PMbuy$49.57$0.059220.067850.00008106837.01
0x18D...8e25
0xa6...2c10
10/14/20269:48:19 PMsell$18.29$0.058930.025030.00008066310.36
0x6AD...297D
0xf4...cb9a
10/14/20269:47:09 PMsell$86.19$0.058920.11790.000080661,462.74
0x6AD...297D
0x29...e261
10/14/20269:46:17 PMbuy$103.67$0.059080.14190.00008091,754.76
0x6AD...297D
0xfc...e2ab
10/14/20269:46:22 PMbuy$401.43$0.059140.54960.000080996,786.8
0xc0a...4465
0xe9...550c
10/14/20269:46:22 PMbuy$116.51$0.05920.15950.000081061,968.08
0x09b...0d32
0x96...90b7
10/14/20269:46:20 PMbuy$78.33$0.05910.10720.000080921,325.47
0xca7...4589
0x0b...8595
10/14/20269:46:08 PMbuy$169.04$0.059050.23140.000080862,862.34
0xB8a...d129
0x5b...dd10
10/14/20269:46:08 PMbuy$498.61$0.058990.68260.000080768,452.37
0x9e1...9159
0x56...3647
10/14/20269:45:05 PMbuy$255.81$0.058890.35030.000080664,343.61
0x74B...6e16
0xf6...51a4
10/14/20269:45:02 PMbuy$503.66$0.058780.68990.000080528,568.31
0xC19...00fB
0xf0...b9f3
10/14/20269:45:02 PMbuy$124.1$0.058840.170.000080612,109
0xcCA...9B23
0x6b...4c97
10/14/20269:38:53 PMsell$154.39$0.058480.21130.000080072,639.94
0x9e1...9159
0x89...c5c3
10/14/20269:38:23 PMsell$117.03$0.058510.16020.000080112,000
0x532...8E97
0xbc...a25d
10/14/20269:33:28 PMsell$6.35$0.058490.0087090.00008012108.69
0xf4c...1FA7
0xe8...09b2