WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01315
Price
0.00002013 WBNB
TVL
$1.23M
MKT CAP
$13.2M
5m
0%
1h
-0.88%
4h
-1.23%
24h
-9.03%
Share
TXNS
773
Buys
362
Sells
411
Volume
67K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.63M
Pooled WBNB:
$495.88

mubarak/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01315. mubarak price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $66,804.11. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,152,409.00. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,226,614.27. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,226,614.27.

The total transactions of mubarak/WBNB is 773 in the last 24 hours, 362 of which are buy transactions, and 411 are sales transactions.

mubarak/WBNB pool has a trading volume of $66,804.11 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002013, captured at 8:40 PM UTC.

The price of converting 1 mubarak to USD is $0.01315 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:33:44 PMsell$91.64$0.013150.14020.000020136,967.9
0x6AD...297D
0x92...8884
05/27/20268:33:15 PMsell$103.37$0.013160.15810.000020147,851.6
0x6AD...297D
0xfe...8a46
05/27/20268:32:18 PMsell$110.82$0.013180.16940.000020168,406.47
0x8c9...f5A5
0x8f...5fe3
05/27/20268:30:32 PMsell$18.45$0.013180.028230.000020171,399.9
0x4e2...421d
0xda...59d2
05/27/20267:53:50 PMsell$161.38$0.013180.2470.0000201812,241.29
0xf4c...1FA7
0xb6...8273
05/27/20267:39:26 PMbuy$128.76$0.013260.19680.000020289,704.55
0x6AD...297D
0xdc...0986
05/27/20267:39:25 PMbuy$149.96$0.013250.22920.0000202611,317.08
0x2Bd...9e62
0x4e...c455
05/27/20267:39:25 PMbuy$58.42$0.013260.089320.000020274,405.91
0xcA0...C056
0x11...1984
05/27/20267:25:34 PMbuy$0.00005665$0.013240.0786640.000020240.004278
0xcdA...A15F
0x86...f520
05/27/20267:09:47 PMbuy$78.23$0.013230.11970.000020245,912.92
0x6AD...297D
0xe2...f29a
05/27/20267:09:47 PMbuy$124.08$0.013220.18980.000020239,384.65
0x1E7...6Ee3
0xbc...a5bc
05/27/20267:05:52 PMbuy$92.28$0.013220.14110.000020216,979.52
0x715...2138
0xdb...09b8
05/27/20267:05:26 PMsell$4.69$0.013150.0071850.0000201357.29
0x75d...ed69
0xcf...a0bb
05/27/20267:04:42 PMbuy$99.39$0.013210.15190.00002027,522.78
0x6AD...297D
0x6d...2021
05/27/20267:04:02 PMbuy$47.12$0.01320.072060.000020193,568.5
0x6AD...297D
0xb9...7da0
05/27/20267:02:25 PMbuy$211.02$0.013190.32270.0000201715,997.1
0xfa8...942b
0x2d...a3a4
05/27/20266:58:34 PMbuy$105.47$0.013170.16130.000020158,004.68
0x6AD...297D
0x39...bbbd
05/27/20266:53:18 PMbuy$106.51$0.013160.16290.000020148,092.37
0xf14...Df9A
0xa4...fa4e
05/27/20266:53:07 PMbuy$105.44$0.013150.16130.000020128,015.95
0x6AD...297D
0x3a...0a0b
05/27/20266:52:49 PMbuy$98.87$0.013140.15120.000020117,521.96
0xb29...1baC
0xcf...0ab6