WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01104
Price
0.0000188 WBNB
TVL
$1.05M
MKT CAP
$11M
5m
-0.71%
1h
-1.29%
4h
-2.88%
24h
1.62%
Share
TXNS
414
Buys
182
Sells
232
Volume
35K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.67M
Pooled WBNB:
$481.23

mubarak/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01104. mubarak price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $35,345.66. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,042,033.21. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,051,904.93. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,051,904.93.

The total transactions of mubarak/WBNB is 414 in the last 24 hours, 182 of which are buy transactions, and 232 are sales transactions.

mubarak/WBNB pool has a trading volume of $35,345.66 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000188, captured at 3:27 PM UTC.

The price of converting 1 mubarak to USD is $0.01104 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20263:27:17 PMsell$65.12$0.011030.11080.000018795,899
0x292...2154
0xb7...3824
04/03/20263:26:46 PMsell$168.4$0.011040.28680.000018815,251
0x0a9...Bf58
0xe4...a8f6
04/03/20263:26:45 PMsell$18.66$0.011050.031770.000018821,687.85
0x70C...0baA
0xe8...da7f
04/03/20263:26:45 PMsell$177.09$0.011050.30150.0000188116,022.24
0x2Bd...9e62
0x32...c071
04/03/20263:26:18 PMsell$198.25$0.011030.33840.0000188317,967
0xc3f...84f9
0x8a...55c7
04/03/20263:25:35 PMsell$46.69$0.011060.079510.000018844,219.63
0xFa9...9619
0x20...3b92
04/03/20263:25:35 PMsell$42.03$0.011060.071580.000018843,798
0xe2d...b467
0x21...3ad0
04/03/20263:23:59 PMbuy$0.006192$0.011120.000010540.000018940.5568
0x4f7...1183
0xea...b5ae
04/03/20263:19:45 PMsell$87.59$0.011080.14890.000018857,902
0x927...8F9d
0x7b...5529
04/03/20263:17:43 PMbuy$0.2425$0.01110.0004140.0000189521.85
0xC3f...FD1d
0x27...7000
04/03/20263:16:56 PMsell$72.49$0.011090.12320.000018856,533
0xc3f...84f9
0x2e...e48f
04/03/20263:16:53 PMbuy$0.07669$0.011140.00013030.000018956.87
0x1Bb...F139
0x0f...7ace
04/03/20263:13:10 PMsell$157.5$0.01110.26750.0000188614,179
0xe2d...b467
0x74...d6be
04/03/20263:11:44 PMsell$50$0.01110.084970.000018874,502
0xe2d...b467
0x60...4bb2
04/03/20263:11:32 PMsell$116.75$0.011060.19920.0000188810,549.08
0xb90...4c06
0xe4...04c3
04/03/20263:11:32 PMsell$96.56$0.011060.16480.000018888,729
0x0a9...Bf58
0x17...9a73
04/03/20263:11:27 PMsell$106.91$0.011060.18250.000018899,662
0x927...8F9d
0x54...fe16
04/03/20263:08:26 PMsell$221.71$0.011120.37690.000018919,933
0xc3f...84f9
0x82...7d1f
04/03/20263:08:09 PMsell$151.67$0.011130.25770.0000189213,621
0x7c0...a6cC
0x14...7e00
04/03/20263:08:09 PMsell$23.41$0.011130.03980.000018912,103.81
0x2Bd...9e62
0xff...7370