WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0716
Price
0.00009503 WBNB
TVL
$3.1M
MKT CAP
$71.6M
5m
0%
1h
-0.28%
4h
-1.08%
24h
-5.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
374K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.24M
Pooled WBNB:
$2,662.52

mubarak/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0716. mubarak price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $374,095.44. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $71,604,685.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,097,732.43. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,097,732.43.

The total transactions of mubarak/WBNB is 2222 in the last 24 hours, 1128 of which are buy transactions, and 1094 are sales transactions.

mubarak/WBNB pool has a trading volume of $374,095.44 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009503, captured at 8:21 PM UTC.

The price of converting 1 mubarak to USD is $0.0716 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20268:14:56 PMbuy$8.76$0.07160.011620.00009503122.35
0x736...f997
0x4c...7280
10/11/20268:14:21 PMbuy$53.97$0.071590.071630.00009502753.9
0xB7C...4A28
0xb8...2710
10/11/20268:13:28 PMbuy$79.28$0.071570.10520.0000951,107.65
0x6AD...297D
0xbc...f5d8
10/11/20268:13:15 PMbuy$191.38$0.071530.2540.000094962,675.53
0x694...13f6
0x41...2b42
10/11/20268:13:06 PMbuy$98.16$0.071490.13030.000094911,373.02
0x6AD...297D
0x28...b218
10/11/20268:10:48 PMbuy$131.12$0.071430.17410.000094881,835.73
0xB8a...d129
0x03...9430
10/11/20268:10:22 PMbuy$0.5243$0.071410.00069650.000094867.34
0x180...CAFC
0x29...7e84
10/11/20268:07:54 PMbuy$63.34$0.071380.084160.00009485887.31
0x6AD...297D
0xb5...5fba
10/11/20268:05:56 PMbuy$227.16$0.071390.30160.00009483,181.8
0xea2...17aA
0x96...174e
10/11/20268:05:27 PMbuy$164.24$0.071370.2180.000094742,300.99
0x6AD...297D
0xd9...5361
10/11/20268:05:01 PMbuy$113.18$0.071310.15010.000094641,586.99
0x29d...E294
0x44...ec8a
10/11/20268:05:08 PMbuy$85.86$0.071340.11390.000094671,203.59
0x6AD...297D
0xe8...f5ab
10/11/20268:05:09 PMbuy$112.08$0.071360.14870.00009471,570.59
0x6AD...297D
0x92...12ef
10/11/20268:04:50 PMbuy$70.18$0.071280.093150.00009461984.57
0x92C...6fDE
0x96...24ff
10/11/20268:04:39 PMbuy$70.4$0.071250.093460.00009459988.08
0x6AD...297D
0x63...e304
10/11/20268:02:02 PMbuy$73.4$0.071230.097450.000094571,030.53
0x6AD...297D
0x0c...4679
10/11/20268:02:01 PMbuy$105.45$0.071190.140.000094511,481.17
0x7C4...e2F3
0x7d...3451
10/11/20268:02:00 PMbuy$95.04$0.071170.12610.000094481,335.43
0xa60...3B4D
0xaf...dac5
10/11/20268:02:01 PMbuy$77.73$0.071210.10320.000094541,091.59
0xBee...5A7e
0xc6...f7a0
10/11/20268:01:50 PMbuy$129.6$0.071160.1720.000094451,821.34
0x6AD...297D
0xf4...a78d