WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0237
Price
0.00003388 WBNB
TVL
$2M
MKT CAP
$23.7M
5m
0%
1h
0.18%
4h
-2.49%
24h
-8.85%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
53.35M
Pooled WBNB:
$1,048.23

mubarak/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0237. mubarak price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 6285 trades with trading volume of $1,707,258.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,706,251.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,998,235.50. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,998,235.50.

The total transactions of mubarak/WBNB is 6285 in the last 24 hours, 2874 of which are buy transactions, and 3411 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,707,258.86 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003388, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.0237 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20268:30:16 PMbuy$0.8482$0.02370.0012120.0000338835.78
0x999...0515
0x40...484b
08/23/20268:20:40 PMsell$309.38$0.023570.44230.0000337113,121.31
0x6AD...297D
0xcb...8cc5
08/23/20268:20:39 PMsell$173.76$0.023580.24840.000033727,367.79
0x6AD...297D
0xea...e785
08/23/20268:20:39 PMsell$173.74$0.023580.24840.000033717,367.79
0x6AD...297D
0x40...e282
08/23/20268:20:38 PMsell$88.33$0.023580.12630.000033723,745.27
0x6AD...297D
0x71...d9e3
08/23/20268:20:37 PMsell$261.33$0.023580.37360.0000337211,079.34
0x6AD...297D
0x81...7718
08/23/20268:20:36 PMsell$261.37$0.023590.37370.0000337311,079.34
0x6AD...297D
0x8c...5ecc
08/23/20268:20:27 PMsell$237.4$0.023590.33940.0000337310,062.06
0x9e1...9159
0x38...2f1f
08/23/20268:20:27 PMsell$288.8$0.023590.41290.0000337412,238.48
0x6AD...297D
0x95...ad5a
08/23/20268:20:18 PMsell$89.31$0.023610.12760.000033753,782.73
0x6AD...297D
0xeb...9f2f
08/23/20268:20:17 PMsell$141.17$0.023610.20180.000033755,978.45
0x6AD...297D
0x43...bd08
08/23/20268:20:18 PMsell$229.86$0.023610.32850.000033759,735
0x6AD...297D
0x4c...7813
08/23/20268:20:26 PMsell$115.67$0.02360.16530.000033744,899.6
0x6AD...297D
0x04...8aae
08/23/20268:20:26 PMsell$115.66$0.02360.16530.000033744,899.6
0x6AD...297D
0xb6...8595
08/23/20268:20:07 PMsell$196.09$0.023620.28030.000033768,302.21
0x6AD...297D
0x36...e7a2
08/23/20268:20:08 PMsell$272.28$0.023610.38920.0000337611,529.2
0x6AD...297D
0x27...bad0
08/23/20268:20:06 PMsell$42.36$0.023610.060560.000033761,793.5
0x6AD...297D
0x08...140b
08/23/20268:18:57 PMsell$89.34$0.023610.12770.000033763,782.73
0x6AD...297D
0x88...fe14
08/23/20268:18:55 PMsell$368.97$0.023620.52750.0000337715,617.87
0x9e1...9159
0x9c...5304
08/23/20268:18:56 PMsell$202.05$0.023620.28880.000033778,553.78
0x6AD...297D
0xf9...912f