WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01312
Price
0.00002237 WBNB
TVL
$1.19M
MKT CAP
$13.1M
5m
-0.28%
1h
0.05%
4h
0.10%
24h
10.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
218K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.04M
Pooled WBNB:
$522.91

mubarak/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01312. mubarak price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $217,753.88. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,121,733.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,186,353.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,186,353.73.

The total transactions of mubarak/WBNB is 2153 in the last 24 hours, 1107 of which are buy transactions, and 1046 are sales transactions.

mubarak/WBNB pool has a trading volume of $217,753.88 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002237, captured at 2:48 PM UTC.

The price of converting 1 mubarak to USD is $0.01312 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:45:58 PMsell$40.59$0.013120.069210.000022373,093.420x74...d77f
07/31/20262:45:57 PMsell$8.94$0.013120.015250.00002237681.690xc1...e26e
07/31/20262:45:36 PMsell$0.008283$0.013120.000014120.000022370.63120x5e...8acb
07/31/20262:45:35 PMsell$46.74$0.013120.079710.000022383,561.730x10...a5f6
07/31/20262:45:33 PMsell$96.53$0.013120.16460.000022397,351.90x06...53db
07/31/20262:45:24 PMsell$30.98$0.013130.052850.00002242,359.590xa0...bc07
07/31/20262:44:10 PMbuy$328.26$0.013180.560.0000224924,899.420xf5...f1e0
07/31/20262:43:12 PMbuy$50.71$0.013170.086470.000022463,849.110x4f...3740
07/31/20262:42:49 PMbuy$36.59$0.013180.062340.000022452,776.120xd4...6292
07/31/20262:42:40 PMbuy$199.13$0.013170.33910.0000224415,113.390x1b...02c9
07/31/20262:42:35 PMbuy$46.32$0.013160.078910.000022423,519.270x81...2fec
07/31/20262:40:51 PMbuy$67.54$0.013150.1150.000022415,132.870x91...6c52
07/31/20262:40:51 PMbuy$25.7$0.013160.043780.000022411,9530x15...8d9b
07/31/20262:40:49 PMsell$51.38$0.013090.087510.000022293,924.540x50...cbdd
07/31/20262:38:48 PMsell$53.05$0.013110.090340.000022324,046.850xf0...b5e5
07/31/20262:38:49 PMsell$67.31$0.01310.11460.00002235,138.420x19...b25d
07/31/20262:38:49 PMsell$58.58$0.01310.099760.000022314,470.240xbf...7ae7
07/31/20262:38:47 PMsell$79.82$0.013110.13590.000022336,085.460x96...068e
07/31/20262:38:39 PMbuy$0.09795$0.013190.00016670.000022457.420x90...fa19
07/31/20262:38:39 PMsell$120.16$0.013130.20450.000022349,151.020xfa...7614