- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.59M
- Pooled WBNB:
- $534.22
mubarak/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01318. mubarak price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $250,228.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,182,296.58. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,220,717.70. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,220,717.70.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2360 in the last 24 hours, 1121 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $250,228.85 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002135, captured at 11:04 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01318 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:02:57 AM | sell | $30.08 | $0.01319 | 0.04873 | 0.00002136 | 2,280.59 | 0x21...8861 | |
| 04/15/2026 | 11:02:58 AM | sell | $215.82 | $0.01318 | 0.3496 | 0.00002135 | 16,372.7 | 0xa5...9a27 | |
| 04/15/2026 | 11:02:33 AM | sell | $55.48 | $0.01319 | 0.08987 | 0.00002137 | 4,204.74 | 0x2e...573f | |
| 04/15/2026 | 10:58:43 AM | sell | $1.31 | $0.01319 | 0.002137 | 0.00002137 | 100 | 0xb0...7b1b | |
| 04/15/2026 | 10:58:28 AM | sell | $59.99 | $0.0132 | 0.09716 | 0.00002138 | 4,544.33 | 0xbd...aa65 | |
| 04/15/2026 | 10:58:26 AM | sell | $72.49 | $0.0132 | 0.1174 | 0.00002138 | 5,490 | 0x01...c270 | |
| 04/15/2026 | 10:57:19 AM | sell | $46.95 | $0.01321 | 0.076 | 0.00002139 | 3,551.96 | 0x51...4932 | |
| 04/15/2026 | 10:52:21 AM | sell | $0.243 | $0.01321 | 0.0003936 | 0.00002139 | 18.39 | 0x4d...8020 | |
| 04/15/2026 | 10:51:15 AM | sell | $44.3 | $0.01322 | 0.07172 | 0.0000214 | 3,351.43 | 0xd4...bf64 | |
| 04/15/2026 | 10:51:12 AM | sell | $0.03045 | $0.01322 | 0.00004928 | 0.0000214 | 2.3 | 0xe7...37b8 | |
| 04/15/2026 | 10:50:12 AM | sell | $0.04107 | $0.01322 | 0.00006647 | 0.0000214 | 3.1 | 0x55...1a08 | |
| 04/15/2026 | 10:50:11 AM | sell | $24.93 | $0.01322 | 0.04035 | 0.0000214 | 1,885.11 | 0x2a...665d | |
| 04/15/2026 | 10:49:17 AM | sell | $111 | $0.01323 | 0.1795 | 0.00002141 | 8,385.78 | 0x8c...e31e | |
| 04/15/2026 | 10:45:31 AM | sell | $48.6 | $0.01323 | 0.07866 | 0.00002142 | 3,671.72 | 0xe7...6d45 | |
| 04/15/2026 | 10:45:26 AM | sell | $45.79 | $0.01324 | 0.07412 | 0.00002143 | 3,458.92 | 0x54...b152 | |
| 04/15/2026 | 10:45:11 AM | sell | $48.11 | $0.01323 | 0.07792 | 0.00002143 | 3,635.36 | 0x42...b72a | |
| 04/15/2026 | 10:41:18 AM | sell | $42.63 | $0.01321 | 0.06917 | 0.00002144 | 3,226.2 | 0x7d...e689 | |
| 04/15/2026 | 10:39:36 AM | sell | $60.42 | $0.01322 | 0.09802 | 0.00002144 | 4,570.25 | 0x49...c633 | |
| 04/15/2026 | 10:34:36 AM | sell | $64.79 | $0.01322 | 0.1051 | 0.00002145 | 4,899.92 | 0x90...7352 | |
| 04/15/2026 | 10:32:31 AM | sell | $52.08 | $0.01323 | 0.08448 | 0.00002146 | 3,936.58 | 0x2b...6787 |