Info about mubarak-WBNB pair
- Pooled mubarak:
- 38.5M
- Pooled WBNB:
- $1,551.29
mubarak/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02862. mubarak price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 3763 trades with trading volume of $966,041.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,620,921.10. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,206,875.26. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,206,875.26.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3763 in the last 24 hours, 1949 of which are buy transactions, and 1814 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $966,041.65 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004018, captured at 10:14 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02862 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:12:36 PM | buy | $0.99 | $0.02862 | 0.00139 | 0.00004018 | 34.59 | 0x2e...0cd2 | |
| 09/10/2026 | 10:07:06 PM | buy | $58.83 | $0.02873 | 0.08227 | 0.00004018 | 2,047.55 | 0x4a...33a9 | |
| 09/10/2026 | 10:07:07 PM | buy | $48.88 | $0.02873 | 0.06836 | 0.00004018 | 1,701.23 | 0x5b...8d3a | |
| 09/10/2026 | 10:06:46 PM | buy | $129.35 | $0.02858 | 0.1818 | 0.00004018 | 4,525 | 0x9c...aab7 | |
| 09/10/2026 | 10:05:24 PM | buy | $73.79 | $0.02859 | 0.1037 | 0.00004018 | 2,580.95 | 0x8b...d454 | |
| 09/10/2026 | 10:05:22 PM | buy | $227.19 | $0.02858 | 0.3192 | 0.00004016 | 7,948.56 | 0x21...0f49 | |
| 09/10/2026 | 10:05:22 PM | buy | $52.46 | $0.02858 | 0.07373 | 0.00004017 | 1,835.55 | 0x3d...d10e | |
| 09/10/2026 | 10:05:22 PM | buy | $185.48 | $0.02858 | 0.2606 | 0.00004016 | 6,489.92 | 0x40...9dac | |
| 09/10/2026 | 10:05:23 PM | buy | $171.92 | $0.02858 | 0.2416 | 0.00004017 | 6,013.41 | 0x2d...2ca6 | |
| 09/10/2026 | 10:05:22 PM | buy | $800.5 | $0.02857 | 1.12 | 0.00004015 | 28,014.78 | 0x70...d83b | |
| 09/10/2026 | 10:05:23 PM | buy | $241.93 | $0.02858 | 0.34 | 0.00004017 | 8,462.99 | 0xf4...8a26 | |
| 09/10/2026 | 10:04:38 PM | buy | $170.79 | $0.0287 | 0.2388 | 0.00004014 | 5,948.94 | 0x73...2640 | |
| 09/10/2026 | 10:04:24 PM | buy | $425.44 | $0.02856 | 0.5979 | 0.00004014 | 14,896.15 | 0xcc...5f78 | |
| 09/10/2026 | 9:53:02 PM | sell | $76.72 | $0.02856 | 0.1072 | 0.00003994 | 2,685.78 | 0x2f...398e | |
| 09/10/2026 | 9:52:47 PM | sell | $58.07 | $0.02856 | 0.08119 | 0.00003994 | 2,032.69 | 0x94...c3e7 | |
| 09/10/2026 | 9:52:45 PM | sell | $58.65 | $0.02857 | 0.08201 | 0.00003994 | 2,053.02 | 0x3e...1ff3 | |
| 09/10/2026 | 9:53:02 PM | sell | $82.25 | $0.02856 | 0.115 | 0.00003993 | 2,879.52 | 0xaa...4be5 | |
| 09/10/2026 | 9:52:49 PM | sell | $58.06 | $0.02856 | 0.08119 | 0.00003994 | 2,032.69 | 0x5a...ef31 | |
| 09/10/2026 | 9:52:48 PM | sell | $58.06 | $0.02856 | 0.08119 | 0.00003994 | 2,032.69 | 0xbe...4382 | |
| 09/10/2026 | 9:52:45 PM | sell | $58.65 | $0.02857 | 0.08201 | 0.00003995 | 2,053.02 | 0x14...2dbe |