Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.24M
- Pooled WBNB:
- $2,600.33
mubarak/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05676. mubarak price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8146 trades with trading volume of $1,326,353.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $56,764,952.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,929,396.76. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,929,396.76.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 8146 in the last 24 hours, 4568 of which are buy transactions, and 3578 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,326,353.48 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00007352, captured at 3:43 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05676 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:34:58 AM | sell | $59.28 | $0.05676 | 0.07678 | 0.00007352 | 1,044.32 | 0xc6...65ed | |
| 09/27/2026 | 3:34:57 AM | sell | $164.02 | $0.05678 | 0.2124 | 0.00007355 | 2,888.37 | 0x43...0d7e | |
| 09/27/2026 | 3:34:24 AM | sell | $80.59 | $0.05681 | 0.1043 | 0.00007358 | 1,418.49 | 0xb0...f34d | |
| 09/27/2026 | 3:34:21 AM | sell | $98.89 | $0.05683 | 0.128 | 0.0000736 | 1,740 | 0x35...1545 | |
| 09/27/2026 | 3:33:45 AM | sell | $101.36 | $0.05684 | 0.1313 | 0.00007363 | 1,783.24 | 0xef...0e15 | |
| 09/27/2026 | 3:33:46 AM | sell | $2.52 | $0.05683 | 0.003271 | 0.00007361 | 44.44 | 0x66...388e | |
| 09/27/2026 | 3:33:31 AM | sell | $54.42 | $0.05688 | 0.07048 | 0.00007366 | 956.74 | 0x84...4645 | |
| 09/27/2026 | 3:33:27 AM | sell | $63.8 | $0.05691 | 0.08263 | 0.0000737 | 1,121.16 | 0xca...4410 | |
| 09/27/2026 | 3:33:37 AM | sell | $59.51 | $0.05686 | 0.07708 | 0.00007365 | 1,046.55 | 0x00...577d | |
| 09/27/2026 | 3:33:29 AM | sell | $101.35 | $0.05689 | 0.1312 | 0.00007368 | 1,781.32 | 0xdd...8d49 | |
| 09/27/2026 | 3:33:21 AM | sell | $160.15 | $0.05693 | 0.2074 | 0.00007373 | 2,812.88 | 0x6f...ca4b | |
| 09/27/2026 | 3:33:20 AM | sell | $63.4 | $0.05694 | 0.08212 | 0.00007376 | 1,113.31 | 0xf4...f2b8 | |
| 09/27/2026 | 3:33:03 AM | sell | $138.99 | $0.05696 | 0.18 | 0.00007379 | 2,439.9 | 0xd7...4f2f | |
| 09/27/2026 | 3:32:40 AM | sell | $86.6 | $0.05701 | 0.1121 | 0.00007386 | 1,518.91 | 0x7c...efb8 | |
| 09/27/2026 | 3:32:39 AM | sell | $65.14 | $0.05703 | 0.08438 | 0.00007388 | 1,142.19 | 0xd1...dee4 | |
| 09/27/2026 | 3:32:47 AM | sell | $171.17 | $0.05699 | 0.2217 | 0.00007383 | 3,003.51 | 0xb0...8313 | |
| 09/27/2026 | 3:32:27 AM | sell | $68.8 | $0.05703 | 0.08913 | 0.0000739 | 1,206.18 | 0x1c...1000 | |
| 09/27/2026 | 3:32:23 AM | sell | $90.78 | $0.05705 | 0.1176 | 0.00007392 | 1,591.11 | 0xd2...e853 | |
| 09/27/2026 | 3:32:20 AM | sell | $97.01 | $0.0571 | 0.1256 | 0.00007396 | 1,698.84 | 0x52...293f | |
| 09/27/2026 | 3:32:20 AM | sell | $90.84 | $0.05708 | 0.1176 | 0.00007394 | 1,591.35 | 0xee...ba13 |