- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.68M
- Pooled WBNB:
- $665.37
mubarak/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01584. mubarak price is down -17.39% in the last 24 hours. The trading history for the last 24 hours contains 4085 trades with trading volume of $735,857.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,848,243.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,430,869.24. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,430,869.24.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4085 in the last 24 hours, 1939 of which are buy transactions, and 2146 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $735,857.67 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002598, captured at 6:01 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01584 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:00:20 AM | buy | $463.88 | $0.01584 | 0.7604 | 0.00002598 | 29,270.74 | 0x58...ad07 | |
| 08/14/2026 | 5:59:46 AM | sell | $0.06279 | $0.01577 | 0.0001028 | 0.00002584 | 3.98 | 0x3d...50f6 | |
| 08/14/2026 | 5:57:30 AM | sell | $48.56 | $0.01578 | 0.07954 | 0.00002585 | 3,076.29 | 0x0f...e874 | |
| 08/14/2026 | 5:57:31 AM | sell | $318.78 | $0.01578 | 0.5221 | 0.00002584 | 20,200.21 | 0xbb...af77 | |
| 08/14/2026 | 5:57:21 AM | sell | $253.39 | $0.01579 | 0.4151 | 0.00002587 | 16,046.34 | 0xc7...6794 | |
| 08/14/2026 | 5:57:22 AM | sell | $244.19 | $0.01578 | 0.4 | 0.00002586 | 15,469.36 | 0xeb...7513 | |
| 08/14/2026 | 5:57:15 AM | sell | $259.14 | $0.0158 | 0.4244 | 0.00002588 | 16,400.62 | 0x4c...82e0 | |
| 08/14/2026 | 5:57:02 AM | sell | $113.25 | $0.0158 | 0.1855 | 0.00002588 | 7,167.12 | 0x2d...3a21 | |
| 08/14/2026 | 5:53:50 AM | buy | $1.81 | $0.01588 | 0.002968 | 0.00002602 | 114.07 | 0x2e...cec6 | |
| 08/14/2026 | 5:53:17 AM | buy | $1.81 | $0.01588 | 0.00297 | 0.00002602 | 114.14 | 0x6c...70e0 | |
| 08/14/2026 | 5:52:33 AM | buy | $6.04 | $0.01588 | 0.009907 | 0.00002602 | 380.74 | 0xbe...7239 | |
| 08/14/2026 | 5:51:46 AM | sell | $114.41 | $0.0158 | 0.1874 | 0.00002589 | 7,238.79 | 0xe0...a2a1 | |
| 08/14/2026 | 5:51:42 AM | buy | $22.06 | $0.01588 | 0.03615 | 0.00002602 | 1,389.1 | 0xc3...f742 | |
| 08/14/2026 | 5:51:32 AM | sell | $342.19 | $0.01581 | 0.5606 | 0.0000259 | 21,644.36 | 0xf3...f35e | |
| 08/14/2026 | 5:51:29 AM | sell | $1,263.21 | $0.01582 | 2.06 | 0.00002593 | 79,817.26 | 0xb9...3376 | |
| 08/14/2026 | 5:51:29 AM | sell | $15.84 | $0.01584 | 0.02595 | 0.00002595 | 1,000 | 0x1d...2931 | |
| 08/14/2026 | 5:49:15 AM | sell | $621.53 | $0.01585 | 1.01 | 0.00002597 | 39,203.52 | 0xfa...6c7b | |
| 08/14/2026 | 5:49:14 AM | sell | $510.73 | $0.01586 | 0.8366 | 0.00002599 | 32,186.79 | 0xbd...8f67 | |
| 08/14/2026 | 5:48:52 AM | sell | $92.31 | $0.01587 | 0.1512 | 0.000026 | 5,815.62 | 0xe4...8b90 | |
| 08/14/2026 | 5:48:52 AM | sell | $30.24 | $0.01587 | 0.04955 | 0.000026 | 1,905.54 | 0xe2...4112 |