WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01437
Price
0.00002327 WBNB
TVL
$1.19M
MKT CAP
$14.4M
5m
1.11%
1h
0.38%
4h
0.67%
24h
4.21%
Share
TXNS
905
Buys
389
Sells
516
Volume
158K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.16M
Pooled WBNB:
$510.78

mubarak/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01437. mubarak price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $158,222.09. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,378,392.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,194,841.93. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,194,841.93.

The total transactions of mubarak/WBNB is 905 in the last 24 hours, 389 of which are buy transactions, and 516 are sales transactions.

mubarak/WBNB pool has a trading volume of $158,222.09 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002327, captured at 2:51 PM UTC.

The price of converting 1 mubarak to USD is $0.01437 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20262:49:46 PMbuy$200.98$0.014370.32530.0000232713,978.38
0x441...6cC3
0xdb...a9b3
02/25/20262:45:44 PMsell$106.34$0.014230.1730.000023157,471.03
0x44C...9a4e
0x81...dd2b
02/25/20262:43:41 PMsell$72.03$0.014220.11730.000023165,065.09
0x2Ac...6E6C
0x27...a089
02/25/20262:43:28 PMsell$199.41$0.014240.32440.0000231714,002.23
0x2B6...83c2
0xac...4da6
02/25/20262:43:04 PMsell$69.26$0.014240.11260.000023184,861.62
0x13e...3ea8
0x6f...6f66
02/25/20262:42:26 PMsell$75.89$0.014230.12350.000023185,330.08
0x44C...9a4e
0xeb...e191
02/25/20262:39:23 PMsell$89.03$0.014240.14490.000023196,251.6
0x884...12E6
0x03...ea5b
02/25/20262:38:13 PMsell$75.89$0.014230.12360.000023195,330.05
0x7a3...4B9c
0xb6...f8e7
02/25/20262:37:49 PMbuy$640.91$0.014281.040.0000232944,857.09
0x3Ff...b454
0x68...a7a6
02/25/20262:37:33 PMbuy$75.16$0.014280.12240.000023275,263.22
0x7a3...4B9c
0xd0...3190
02/25/20262:36:05 PMsell$75.48$0.014210.12290.000023155,311.45
0x784...Cf85
0x9a...2534
02/25/20262:36:01 PMsell$61.85$0.014210.10070.000023154,351.42
0xC38...d0EA
0x50...2fbe
02/25/20262:35:51 PMsell$144.95$0.014210.23620.0000231710,195.02
0xcA0...C056
0x47...5a75
02/25/20262:35:52 PMsell$81.32$0.014210.13250.000023165,721.51
0x18F...9Ca2
0x51...f16a
02/25/20262:34:49 PMbuy$0.5449$0.014310.00088660.0000232938.06
0xC3f...FD1d
0xf7...a8be
02/25/20262:34:10 PMsell$5.81$0.014240.0094560.00002318407.9
0x441...6cC3
0xdf...72c0
02/25/20262:34:10 PMsell$103.55$0.014240.16850.000023177,270.38
0xa12...D8f1
0xda...fdf7
02/25/20262:34:05 PMsell$114.98$0.014240.18710.000023188,071.73
0x441...6cC3
0xa5...8867
02/25/20262:33:50 PMsell$59.05$0.014240.096110.000023194,144.14
0x441...6cC3
0x5d...00b8
02/25/20262:33:45 PMsell$87.01$0.014240.14170.000023196,108.97
0x441...6cC3
0xcb...8936