WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01542
Price
0.00002541 WBNB
TVL
$1.4M
MKT CAP
$15.4M
5m
-1.08%
1h
-1.06%
4h
-2.46%
24h
-6.15%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
495K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
65.34M
Pooled WBNB:
$651.16

mubarak/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01542. mubarak price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 2921 trades with trading volume of $495,374.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,421,470.94. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,402,670.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,402,670.64.

The total transactions of mubarak/WBNB is 2921 in the last 24 hours, 1399 of which are buy transactions, and 1522 are sales transactions.

mubarak/WBNB pool has a trading volume of $495,374.68 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002541, captured at 3:42 AM UTC.

The price of converting 1 mubarak to USD is $0.01542 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20263:40:30 AMsell$1.28$0.015420.0021250.0000254183.63
0x03d...8557
0x63...1497
08/16/20263:39:53 AMsell$210.25$0.015420.34650.0000254213,629.67
0x6AD...297D
0xa1...31df
08/16/20263:39:53 AMsell$95.01$0.015430.15650.000025436,157.27
0x2F9...D7D4
0x72...8113
08/16/20263:39:51 AMsell$440.48$0.015430.72590.0000254428,531.82
0x6AD...297D
0x65...f720
08/16/20263:39:51 AMsell$118.13$0.015450.19470.000025477,643.68
0x6AD...297D
0xc0...a198
08/16/20263:39:51 AMsell$1,078.39$0.015471.770.000025569,696.82
0xe72...BC45
0xc1...a052
08/16/20263:39:51 AMsell$281.51$0.015450.46390.0000254618,221
0xB03...42be
0x69...7c81
08/16/20263:39:51 AMsell$56.61$0.015440.09330.000025453,665.44
0x0f0...8280
0x81...ba39
08/16/20263:39:46 AMsell$261.33$0.015490.43070.0000255316,869.75
0x3ED...27EB
0x11...b07a
08/16/20263:39:45 AMsell$121.38$0.015490.20.000025547,832.58
0x0f0...8280
0xc7...8d3a
08/16/20263:39:22 AMsell$353.41$0.01550.58240.0000255522,796.34
0xC19...00fB
0xb9...7e0d
08/16/20263:39:22 AMsell$431.82$0.015510.71170.0000255727,834.45
0x9e1...9159
0xe2...f868
08/16/20263:38:20 AMbuy$159.21$0.015590.26240.000025710,211.05
0xDF8...6078
0xc1...016f
08/16/20263:34:31 AMbuy$192.04$0.015580.31650.0000256912,318.41
0x8ba...6930
0xa9...6862
08/16/20263:34:31 AMbuy$0.002958$0.015580.0548760.000025690.1898
0x1c4...6f1B
0x41...57b5
08/16/20263:33:51 AMbuy$92.7$0.015580.15280.000025695,948.55
0x0f0...8280
0x11...0abe
08/16/20263:33:50 AMbuy$89.26$0.015570.14710.000025685,729.99
0xF91...Da53
0xb6...c6eb
08/16/20263:33:34 AMbuy$826.34$0.015561.360.0000256653,074.59
0xC19...00fB
0x7a...a3ff
08/16/20263:32:09 AMbuy$72.01$0.015550.11870.000025644,629.77
0xbc7...ae16
0xa0...6422
08/16/20263:24:39 AMbuy$216.06$0.015550.35610.0000256313,890.67
0xA1D...30d6
0xe4...111e