Info about mubarak-WBNB pair
- Pooled mubarak:
- 66.48M
- Pooled WBNB:
- $558.51
mubarak/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01447. mubarak price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $203,968.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,474,655.24. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,309,761.45. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,309,761.45.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1630 in the last 24 hours, 802 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $203,968.89 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002326, captured at 1:38 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01447 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:38:02 PM | buy | $0.01799 | $0.01447 | 0.00002891 | 0.00002326 | 1.24 | 0x89...e76a | |
| 04/16/2026 | 1:31:24 PM | sell | $45.5 | $0.01442 | 0.073 | 0.00002314 | 3,154.04 | 0x11...48c0 | |
| 04/16/2026 | 1:31:20 PM | sell | $32.02 | $0.01443 | 0.05137 | 0.00002314 | 2,219.34 | 0xb7...c7ad | |
| 04/16/2026 | 1:30:20 PM | sell | $75.31 | $0.01442 | 0.1209 | 0.00002315 | 5,222.3 | 0xc9...246c | |
| 04/16/2026 | 1:30:16 PM | sell | $179.23 | $0.01444 | 0.2874 | 0.00002315 | 12,411.43 | 0x44...ea38 | |
| 04/16/2026 | 1:30:13 PM | sell | $67.57 | $0.01444 | 0.1083 | 0.00002316 | 4,677.63 | 0x30...f4fb | |
| 04/16/2026 | 1:30:12 PM | sell | $102.84 | $0.01444 | 0.1649 | 0.00002316 | 7,118.25 | 0xab...c3af | |
| 04/16/2026 | 1:26:09 PM | buy | $0.9387 | $0.01445 | 0.001512 | 0.00002328 | 64.95 | 0x08...57aa | |
| 04/16/2026 | 1:21:22 PM | buy | $17.8 | $0.01451 | 0.02857 | 0.00002328 | 1,226.88 | 0xfb...fbb4 | |
| 04/16/2026 | 1:21:20 PM | buy | $17.8 | $0.01451 | 0.02857 | 0.00002328 | 1,226.93 | 0x43...88f7 | |
| 04/16/2026 | 1:21:10 PM | buy | $171.17 | $0.01451 | 0.2746 | 0.00002328 | 11,795.85 | 0x0d...e4cd | |
| 04/16/2026 | 1:21:10 PM | buy | $201.59 | $0.0145 | 0.3233 | 0.00002326 | 13,897.28 | 0xef...46d3 | |
| 04/16/2026 | 1:21:10 PM | buy | $147.46 | $0.01451 | 0.2364 | 0.00002327 | 10,161.41 | 0x8d...b71d | |
| 04/16/2026 | 1:18:53 PM | buy | $200.31 | $0.01449 | 0.3212 | 0.00002324 | 13,820.1 | 0x13...67bd | |
| 04/16/2026 | 1:18:53 PM | buy | $103.32 | $0.01449 | 0.1657 | 0.00002325 | 7,126 | 0x01...b8de | |
| 04/16/2026 | 1:15:01 PM | sell | $95.51 | $0.0144 | 0.1533 | 0.00002312 | 6,630.77 | 0xfc...da96 | |
| 04/16/2026 | 1:13:20 PM | sell | $65.23 | $0.01439 | 0.1048 | 0.00002313 | 4,531.67 | 0x10...9488 | |
| 04/16/2026 | 1:12:44 PM | sell | $186.85 | $0.0144 | 0.3002 | 0.00002313 | 12,973.75 | 0x59...1734 | |
| 04/16/2026 | 1:12:43 PM | sell | $124.52 | $0.0144 | 0.2 | 0.00002314 | 8,643.02 | 0x3c...175c | |
| 04/16/2026 | 1:12:42 PM | sell | $108.95 | $0.01441 | 0.175 | 0.00002315 | 7,560.2 | 0x46...caf6 |