WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03251
Price
0.000042 WBNB
TVL
$2.55M
MKT CAP
$32.5M
5m
-0.63%
1h
-1.25%
4h
-7.52%
24h
9.82%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
37.05M
Pooled WBNB:
$1,733.22

mubarak/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03251. mubarak price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 11760 trades with trading volume of $4,837,533.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,516,000.13. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,546,510.75. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,546,510.75.

The total transactions of mubarak/WBNB is 11760 in the last 24 hours, 6049 of which are buy transactions, and 5711 are sales transactions.

mubarak/WBNB pool has a trading volume of $4,837,533.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.000042, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.03251 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:31:38 PMsell$209.04$0.032510.270.0000426,429.06
0x6AD...297D
0x9f...450f
09/05/20268:31:19 PMsell$127.89$0.032510.16520.0000423,932.96
0xBbC...38EF
0xfe...4f52
09/05/20268:26:47 PMsell$1,850.15$0.032362.40.0000420257,164.74
0xC19...00fB
0xaa...391f
09/05/20268:26:36 PMbuy$5.27$0.032540.0068550.00004224162.25
0xCbE...4064
0x54...3a9e
09/05/20268:26:34 PMsell$1,268.57$0.032381.640.0000420439,169.89
0x3ED...27EB
0xb2...6b7a
09/05/20268:26:34 PMsell$198.28$0.032390.25740.000042066,120.72
0xB8a...d129
0x19...6910
09/05/20268:26:11 PMbuy$8.65$0.032720.011180.00004227264.62
0x0A4...C9cA
0xc0...59dc
09/05/20268:25:51 PMbuy$9.47$0.032720.012230.00004227289.48
0xe21...Ea74
0xa1...e3e2
09/05/20268:25:03 PMbuy$4.94$0.032570.0064160.00004227151.78
0x49A...D063
0x31...0a14
09/05/20268:25:01 PMsell$4.99$0.032410.0064810.00004206154.08
0x851...4Ba5
0x73...27b2
09/05/20268:24:12 PMbuy$804.34$0.032561.040.0000422624,696.54
0xaF8...90BC
0x5e...9643
09/05/20268:24:08 PMbuy$3,177.33$0.032544.120.0000422397,635.28
0x3ED...27EB
0x19...ddf2
09/05/20268:24:06 PMbuy$20.51$0.032520.026620.0000422630.93
0xA77...6B45
0x1c...bed2
09/05/20268:24:05 PMbuy$589.96$0.032510.76560.0000421918,142.84
0x6AD...297D
0x77...a31a
09/05/20268:24:05 PMbuy$199$0.032510.25820.000042196,120.72
0xea2...17aA
0x2d...bd87
09/05/20268:23:17 PMsell$609.78$0.032350.79120.0000419818,845.32
0xf4c...1FA7
0xae...d8ed
09/05/20268:22:42 PMsell$163.98$0.032530.21160.000041995,040.85
0xa12...D8f1
0x83...603a
09/05/20268:22:39 PMsell$38.53$0.032530.049730.000041991,184.44
0x6AD...297D
0x1a...b25d
09/05/20268:22:38 PMsell$309.94$0.032530.40010.000041999,526.9
0x0f0...8280
0xac...91e3
09/05/20268:21:42 PMsell$68.63$0.032530.088590.0000422,109.37
0x6AD...297D
0x7b...8993