- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.51M
- Pooled WBNB:
- $492.14
mubarak/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0116. mubarak price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $12,327.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,600,543.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,075,687.78. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,075,687.78.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 205 in the last 24 hours, 88 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $12,327.02 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002032, captured at 11:00 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0116 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:57:00 PM | sell | $71.9 | $0.0116 | 0.1259 | 0.00002032 | 6,198 | 0x06...7599 | |
| 07/19/2026 | 10:56:42 PM | sell | $22.46 | $0.0116 | 0.03934 | 0.00002033 | 1,935 | 0x47...45bf | |
| 07/19/2026 | 10:56:33 PM | sell | $12.87 | $0.0116 | 0.02255 | 0.00002033 | 1,109 | 0x4d...0847 | |
| 07/19/2026 | 10:55:30 PM | sell | $45.04 | $0.0116 | 0.07892 | 0.00002034 | 3,880 | 0x8d...a043 | |
| 07/19/2026 | 10:54:25 PM | sell | $48.37 | $0.01162 | 0.08468 | 0.00002035 | 4,161.33 | 0xf0...6718 | |
| 07/19/2026 | 10:53:40 PM | sell | $48.72 | $0.01162 | 0.08536 | 0.00002036 | 4,191.09 | 0x09...3c8c | |
| 07/19/2026 | 10:53:51 PM | sell | $48.4 | $0.01161 | 0.08481 | 0.00002035 | 4,166 | 0x69...c0a7 | |
| 07/19/2026 | 10:52:46 PM | sell | $52.52 | $0.01162 | 0.09204 | 0.00002037 | 4,517 | 0x1a...9e5a | |
| 07/19/2026 | 10:50:22 PM | sell | $0.01021 | $0.01163 | 0.00001788 | 0.00002038 | 0.8774 | 0xc7...bf79 | |
| 07/19/2026 | 10:50:21 PM | sell | $51.73 | $0.01164 | 0.09059 | 0.00002038 | 4,444 | 0x06...1e6d | |
| 07/19/2026 | 10:47:14 PM | sell | $15.64 | $0.01164 | 0.02738 | 0.00002039 | 1,343 | 0xfd...15a9 | |
| 07/19/2026 | 10:47:13 PM | sell | $145.05 | $0.01165 | 0.2539 | 0.0000204 | 12,446.48 | 0x01...a41e | |
| 07/19/2026 | 10:46:52 PM | sell | $52.71 | $0.01165 | 0.09235 | 0.00002042 | 4,522 | 0x64...42b4 | |
| 07/19/2026 | 10:45:01 PM | sell | $0.03703 | $0.01166 | 0.00006484 | 0.00002042 | 3.17 | 0xab...05f2 | |
| 07/19/2026 | 10:45:00 PM | sell | $67.84 | $0.01167 | 0.1187 | 0.00002043 | 5,813 | 0xa8...bb0c | |
| 07/19/2026 | 10:43:37 PM | sell | $82.71 | $0.01167 | 0.1449 | 0.00002044 | 7,087 | 0xcb...484c | |
| 07/19/2026 | 10:42:56 PM | sell | $49.27 | $0.01168 | 0.08629 | 0.00002045 | 4,218 | 0xab...a0dd | |
| 07/19/2026 | 10:42:53 PM | sell | $48.11 | $0.01168 | 0.08426 | 0.00002046 | 4,116.83 | 0x4a...6e7d | |
| 07/19/2026 | 10:41:14 PM | sell | $51.66 | $0.01169 | 0.0905 | 0.00002048 | 4,418 | 0x6c...13f1 | |
| 07/19/2026 | 10:41:14 PM | sell | $50.25 | $0.01168 | 0.08802 | 0.00002047 | 4,299 | 0xb5...0773 |