WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06295
Price
0.00008236 WBNB
TVL
$3M
MKT CAP
$63M
5m
0.33%
1h
0.07%
4h
-1.12%
24h
7.62%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
599K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.8M
Pooled WBNB:
$2,618.53

mubarak/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06295. mubarak price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 5086 trades with trading volume of $599,061.73. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $62,951,984.25. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,996,189.31. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,996,189.31.

The total transactions of mubarak/WBNB is 5086 in the last 24 hours, 2908 of which are buy transactions, and 2178 are sales transactions.

mubarak/WBNB pool has a trading volume of $599,061.73 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008236, captured at 11:03 AM UTC.

The price of converting 1 mubarak to USD is $0.06295 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202611:02:36 AMbuy$0.6025$0.062950.00078830.000082369.57
0xF73...4E14
0x2d...cb9b
09/29/202611:02:17 AMbuy$59.53$0.062940.077890.00008235945.89
0xc6e...7014
0x28...d69c
09/29/202611:01:56 AMbuy$50.59$0.062810.066190.00008218805.44
0xAac...4d5f
0x17...1f2d
09/29/202611:02:13 AMbuy$59.07$0.062920.077290.00008233938.78
0x53C...516e
0xb0...e8b4
09/29/202611:01:59 AMbuy$79.61$0.062860.10410.000082241,266.45
0x366...D7CD
0xd3...82dc
09/29/202611:02:02 AMbuy$182.79$0.062890.23910.000082292,906.22
0xB8a...d129
0x31...35d1
09/29/202611:01:59 AMbuy$62.84$0.062840.082210.00008222999.92
0x8Bf...595c
0x0d...0f40
09/29/202611:01:57 AMbuy$56.72$0.062830.074210.0000822902.81
0xB7C...4A28
0x16...6a9c
09/29/202611:01:44 AMbuy$91.23$0.062780.11930.000082161,453.02
0x327...0E49
0x81...7102
09/29/202611:01:12 AMbuy$0.428$0.062790.000560.000082146.81
0xE22...b5B9
0x9c...4ebe
09/29/202610:59:32 AMbuy$0.6039$0.062790.000790.000082149.61
0xF63...8e66
0xe9...fa86
09/29/202610:58:52 AMbuy$0.6038$0.062790.000790.000082149.61
0xE22...b5B9
0xd2...9e4e
09/29/202610:58:05 AMbuy$0.6406$0.062760.00083840.0000821410.2
0xF63...8e66
0x3e...f2ed
09/29/202610:56:56 AMbuy$310.52$0.062740.40630.000082094,949.09
0x29d...E294
0x73...073c
09/29/202610:55:38 AMbuy$120.72$0.062660.1580.000082021,926.56
0x2Bd...9e62
0xb3...e833
09/29/202610:55:29 AMbuy$45.97$0.062630.060190.00008199734.05
0x2Bd...9e62
0xa6...5f48
09/29/202610:55:21 AMbuy$0.6834$0.062620.00089460.0000819810.91
0xAF6...dA59
0x75...571c
09/29/202610:54:08 AMsell$76.4$0.062320.10.000081591,225.91
0x0f0...8280
0x49...db77
09/29/202610:54:02 AMsell$57.6$0.062330.075420.00008161924.09
0x487...85A9
0x20...c855
09/29/202610:53:53 AMbuy$0.6799$0.062650.00089010.0000820310.85
0x9d1...5d73
0xbf...fc39