- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 43.39M
- Pooled WBNB:
- $1,337.43
mubarak/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02261. mubarak price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 33117 trades with trading volume of $17,222,085.27. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $22,619,886.63. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,784,136.10. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,784,136.10.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 33117 in the last 24 hours, 18085 of which are buy transactions, and 15032 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $17,222,085.27 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003768, captured at 5:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02261 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:31:15 PM | sell | $174.37 | $0.02261 | 0.2905 | 0.00003768 | 7,709 | 0xf6...cf35 | |
| 08/10/2026 | 5:31:09 PM | sell | $183.86 | $0.02261 | 0.3064 | 0.00003769 | 8,129 | 0x7a...4719 | |
| 08/10/2026 | 5:31:09 PM | sell | $120.04 | $0.02261 | 0.2 | 0.00003768 | 5,307.49 | 0x8a...00e7 | |
| 08/10/2026 | 5:31:01 PM | sell | $384.98 | $0.02264 | 0.6414 | 0.00003773 | 16,999.52 | 0x60...fecc | |
| 08/10/2026 | 5:31:02 PM | sell | $1,469.38 | $0.02263 | 2.44 | 0.00003771 | 64,921.24 | 0x86...afd6 | |
| 08/10/2026 | 5:31:01 PM | sell | $95.55 | $0.02264 | 0.1592 | 0.00003772 | 4,220 | 0xcf...f19b | |
| 08/10/2026 | 5:31:01 PM | sell | $577.12 | $0.02267 | 0.9615 | 0.00003777 | 25,454.28 | 0xfa...d7e6 | |
| 08/10/2026 | 5:31:01 PM | sell | $58.8 | $0.02264 | 0.09798 | 0.00003772 | 2,597 | 0xc9...d248 | |
| 08/10/2026 | 5:31:01 PM | sell | $1,561.13 | $0.02265 | 2.6 | 0.00003775 | 68,896 | 0x08...5944 | |
| 08/10/2026 | 5:31:01 PM | sell | $1,004.14 | $0.02268 | 1.67 | 0.00003779 | 44,268.95 | 0xaa...2a4e | |
| 08/10/2026 | 5:31:01 PM | buy | $8.44 | $0.02279 | 0.01407 | 0.00003797 | 370.6 | 0xce...1cb2 | |
| 08/10/2026 | 5:31:02 PM | buy | $3.1 | $0.02273 | 0.005179 | 0.00003788 | 136.7 | 0xef...147a | |
| 08/10/2026 | 5:31:02 PM | buy | $0.07202 | $0.02273 | 0.00012 | 0.00003788 | 3.16 | 0xd0...8671 | |
| 08/10/2026 | 5:30:58 PM | sell | $830.51 | $0.02271 | 1.38 | 0.00003783 | 36,568.6 | 0x58...9037 | |
| 08/10/2026 | 5:30:59 PM | sell | $1,291.81 | $0.02269 | 2.15 | 0.00003781 | 56,914 | 0x57...d152 | |
| 08/10/2026 | 5:30:46 PM | sell | $257.77 | $0.02271 | 0.4295 | 0.00003785 | 11,348.3 | 0x3a...39a4 | |
| 08/10/2026 | 5:30:43 PM | sell | $1,191.07 | $0.02271 | 1.98 | 0.00003786 | 52,425.36 | 0xca...56ac | |
| 08/10/2026 | 5:30:42 PM | sell | $1,512.14 | $0.02273 | 2.52 | 0.00003789 | 66,507.22 | 0xe1...3c55 | |
| 08/10/2026 | 5:30:42 PM | buy | $7.42 | $0.02284 | 0.01237 | 0.00003806 | 325.07 | 0xac...aa0e | |
| 08/10/2026 | 5:30:40 PM | sell | $623.45 | $0.02274 | 1.03 | 0.00003791 | 27,406.2 | 0xe8...1ff9 |