- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 20.14M
- Pooled WBNB:
- $2,348.14
mubarak/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0463. mubarak price is down -15.23% in the last 24 hours. The trading history for the last 24 hours contains 8945 trades with trading volume of $2,268,930.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $46,305,763.98. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,765,877.57. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,765,877.57.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 8945 in the last 24 hours, 4339 of which are buy transactions, and 4606 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $2,268,930.30 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000593, captured at 5:02 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0463 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:01:50 PM | buy | $312.92 | $0.0463 | 0.4007 | 0.0000593 | 6,757.75 | 0xca...79e2 | |
| 09/24/2026 | 5:01:49 PM | buy | $137.32 | $0.04629 | 0.1758 | 0.00005929 | 2,966.16 | 0x84...7514 | |
| 09/24/2026 | 5:01:28 PM | buy | $279.23 | $0.04624 | 0.3577 | 0.00005924 | 6,038.08 | 0x80...ea28 | |
| 09/24/2026 | 5:01:29 PM | buy | $322.04 | $0.04627 | 0.4126 | 0.00005928 | 6,959.29 | 0x9b...4f4b | |
| 09/24/2026 | 5:01:19 PM | buy | $268.01 | $0.04622 | 0.3433 | 0.00005922 | 5,798 | 0x4f...afc0 | |
| 09/24/2026 | 5:01:19 PM | buy | $252.91 | $0.04623 | 0.324 | 0.00005923 | 5,470.25 | 0x8d...8a11 | |
| 09/24/2026 | 5:01:28 PM | buy | $99.92 | $0.04623 | 0.128 | 0.00005924 | 2,160.99 | 0x4f...42ad | |
| 09/24/2026 | 5:01:28 PM | buy | $268.93 | $0.04625 | 0.3445 | 0.00005926 | 5,814.03 | 0x35...dd9a | |
| 09/24/2026 | 5:01:19 PM | buy | $1,351.48 | $0.04619 | 1.73 | 0.00005918 | 29,253.84 | 0x1d...08b5 | |
| 09/24/2026 | 5:01:29 PM | buy | $332.36 | $0.04626 | 0.4258 | 0.00005927 | 7,183.79 | 0xe7...f410 | |
| 09/24/2026 | 5:00:41 PM | sell | $6.9 | $0.04595 | 0.008848 | 0.00005886 | 150.32 | 0x79...108d | |
| 09/24/2026 | 5:00:02 PM | buy | $1.17 | $0.04621 | 0.001499 | 0.00005915 | 25.35 | 0x5e...1313 | |
| 09/24/2026 | 4:59:16 PM | buy | $9.86 | $0.04622 | 0.01262 | 0.00005915 | 213.38 | 0xed...64a3 | |
| 09/24/2026 | 4:58:06 PM | buy | $153.97 | $0.0462 | 0.197 | 0.00005914 | 3,332.15 | 0x3b...4634 | |
| 09/24/2026 | 4:58:06 PM | buy | $263.12 | $0.04621 | 0.3367 | 0.00005915 | 5,693.34 | 0xc3...7100 | |
| 09/24/2026 | 4:57:48 PM | buy | $380.46 | $0.04619 | 0.4869 | 0.00005912 | 8,237 | 0x7c...e073 | |
| 09/24/2026 | 4:57:43 PM | buy | $144.1 | $0.04618 | 0.1844 | 0.00005911 | 3,120.44 | 0x69...a93d | |
| 09/24/2026 | 4:57:55 PM | buy | $142.52 | $0.04619 | 0.1824 | 0.00005913 | 3,085 | 0xf3...8cd0 | |
| 09/24/2026 | 4:57:59 PM | buy | $140.77 | $0.0462 | 0.1801 | 0.00005913 | 3,046.89 | 0xb4...3acd | |
| 09/24/2026 | 4:57:23 PM | buy | $239.57 | $0.04618 | 0.3065 | 0.0000591 | 5,187.41 | 0xcc...43eb |