WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01002
Price
0.0000183 WBNB
TVL
$954,788.3
MKT CAP
$10M
5m
0%
1h
-0.84%
4h
-0.67%
24h
1.51%
Share
TXNS
423
Buys
217
Sells
206
Volume
25K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.13M
Pooled WBNB:
$477.11

mubarak/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01002. mubarak price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $24,656.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,029,176.67. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $954,788.31. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $954,788.31.

The total transactions of mubarak/WBNB is 423 in the last 24 hours, 217 of which are buy transactions, and 206 are sales transactions.

mubarak/WBNB pool has a trading volume of $24,656.62 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000183, captured at 1:02 AM UTC.

The price of converting 1 mubarak to USD is $0.01002 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202612:54:11 AMsell$14.19$0.010020.02590.00001831,415.11
0xDEf...20CE
0x31...9d28
07/01/202612:51:51 AMsell$13.83$0.010020.025250.00001831,379.55
0x2dB...A0CB
0xd3...4ea3
07/01/202612:48:09 AMsell$83.18$0.010020.15190.000018318,296.6
0xd7f...69e4
0x2b...a662
07/01/202612:40:01 AMsell$37.93$0.010020.069350.000018323,784.66
0x6AD...297D
0x1b...353f
07/01/202612:39:27 AMsell$60.58$0.010020.11070.000018336,041.32
0x6AD...297D
0x8d...4f46
07/01/202612:35:49 AMsell$92.03$0.010030.16830.000018349,175.5
0x6AD...297D
0x42...f23f
07/01/202612:20:58 AMsell$35.08$0.010030.064160.000018353,495.07
0x6AD...297D
0xc6...cd67
07/01/202612:19:58 AMsell$65.7$0.010040.12010.000018366,541.89
0x6AD...297D
0xe0...742b
07/01/202612:16:56 AMsell$75.92$0.010060.13870.000018387,545.75
0x6AD...297D
0xd8...2b75
07/01/202612:16:56 AMsell$19.2$0.010060.035080.000018391,907.78
0xDEf...20CE
0x40...1ee7
07/01/202612:16:32 AMsell$12.67$0.010070.023150.00001841,258.06
0x7E8...cF46
0xfd...da94
07/01/202612:16:32 AMsell$71.83$0.010070.13120.000018397,131.47
0x6AD...297D
0x6e...8cce
07/01/202612:09:33 AMsell$185.28$0.010070.33890.0000184218,397.29
0x18b...ee57
0xa6...73d1
07/01/202612:09:24 AMsell$34.54$0.010080.063190.000018443,426.21
0x6AD...297D
0xfd...cc43
07/01/202612:08:02 AMsell$94.8$0.010090.17330.000018459,395
0x80c...1A8B
0xc7...27fc
07/01/202612:07:19 AMsell$2.76$0.010090.005060.00001846274
0xE8e...01D5
0x6e...4b9e
07/01/202612:07:19 AMsell$27.32$0.010090.049980.000018462,706.67
0x6AD...297D
0x96...23b7
07/01/202612:06:52 AMsell$64.76$0.010090.11840.000018476,412.99
0x6AD...297D
0x08...afbc
07/01/202612:02:19 AMsell$37.67$0.010110.068920.00001853,725
0x480...C811
0x74...3831
07/01/202612:02:19 AMsell$110.38$0.01010.20190.0000184910,921.95
0x8ba...6930
0xe9...6c42