WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01323
Price
0.00002006 WBNB
TVL
$1.23M
MKT CAP
$13.2M
5m
0%
1h
0.41%
4h
2.25%
24h
5.14%
Share
TXNS
275
Buys
153
Sells
122
Volume
18K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.78M
Pooled WBNB:
$492.53

mubarak/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01323. mubarak price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $17,929.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,233,911.25. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,959.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,959.59.

The total transactions of mubarak/WBNB is 275 in the last 24 hours, 153 of which are buy transactions, and 122 are sales transactions.

mubarak/WBNB pool has a trading volume of $17,929.69 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002006, captured at 10:02 AM UTC.

The price of converting 1 mubarak to USD is $0.01323 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:40:11 AMbuy$1.25$0.013230.001910.0000200695.190xaf...4ed8
05/24/20269:27:16 AMsell$105.31$0.013180.15960.000019977,990.060x51...ec29
05/24/20269:25:46 AMsell$110.83$0.013180.1680.000019998,404.580xf4...25b0
05/24/20269:25:36 AMsell$37.07$0.013190.056220.000022,810.640xec...d831
05/24/20269:12:50 AMbuy$50.09$0.013220.076050.000020083,787.260xa2...715c
05/24/20269:12:51 AMbuy$106.49$0.013230.16160.000020098,044.340x43...1ec3
05/24/20269:12:51 AMbuy$40.57$0.013230.061590.000020083,066.210xd4...f052
05/24/20269:11:29 AMbuy$45.93$0.013220.069730.000020073,473.790xde...26c3
05/24/20269:10:56 AMbuy$79.8$0.013210.12110.000020066,038.710x24...0bdf
05/24/20269:10:26 AMbuy$108.62$0.01320.16490.000020058,226.210xf8...8396
05/24/20269:02:49 AMbuy$46.18$0.013190.070140.000020043,500.210xd3...095e
05/24/20268:57:58 AMbuy$106.51$0.013190.16160.000020028,072.780x17...5ae5
05/24/20268:56:29 AMbuy$106.47$0.013170.16160.000020018,0790x63...644f
05/24/20268:37:03 AMbuy$82.97$0.013160.1260.000026,304.180xb2...b3c7
05/24/20268:37:03 AMbuy$62.17$0.013150.094480.000019994,726.450xfc...0549
05/24/20268:28:56 AMsell$78.76$0.013090.11960.000019896,014.960x74...63f0
05/24/20268:15:57 AMsell$73.73$0.013070.11220.00001995,640.30xf3...6691
05/24/20267:52:39 AMbuy$148.94$0.013130.22680.0000199911,342.590xc3...7dfa
05/24/20267:50:40 AMbuy$74.37$0.013110.11330.000019985,672.180x58...ef17
05/24/20267:50:40 AMbuy$74.46$0.01310.11340.000019975,682.030x58...ef17