WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01668
Price
0.00002614 WBNB
TVL
$1.45M
MKT CAP
$16.7M
5m
0.01%
1h
0.31%
4h
-0.15%
24h
-0.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
355K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.54M
Pooled WBNB:
$634.21

mubarak/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01668. mubarak price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2214 trades with trading volume of $354,788.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,680,603.38. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,447,767.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,447,767.11.

The total transactions of mubarak/WBNB is 2214 in the last 24 hours, 1086 of which are buy transactions, and 1128 are sales transactions.

mubarak/WBNB pool has a trading volume of $354,788.76 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002614, captured at 8:01 AM UTC.

The price of converting 1 mubarak to USD is $0.01668 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:58:11 AMsell$106.63$0.016680.16710.000026146,392.72
0xF3c...D652
0xba...b9fc
05/06/20267:57:30 AMsell$223.67$0.016670.35070.0000261513,410
0xaCC...2B8F
0x00...e50f
05/06/20267:57:30 AMsell$101.36$0.016680.15890.000026166,075.65
0x957...A266
0x82...6c43
05/06/20267:57:30 AMsell$162.94$0.016680.25550.000026169,765
0xCef...Def3
0x3a...5d37
05/06/20267:57:29 AMsell$71.48$0.016680.1120.000026174,283
0x291...Ac4A
0x08...dc8e
05/06/20267:51:21 AMbuy$319.37$0.016790.50.0000262919,012.32
0x0f0...8280
0x5a...2ecc
05/06/20267:51:11 AMbuy$106.51$0.016790.16670.000026296,340.93
0xE69...a820
0x97...2fbe
05/06/20267:51:10 AMbuy$163.05$0.016790.25520.000026289,710
0x912...04CF
0xe4...8013
05/06/20267:51:10 AMbuy$68.29$0.016790.10680.000026284,066.56
0x0f0...8280
0xbe...21e6
05/06/20267:50:27 AMbuy$265.92$0.016790.41590.0000262715,832.17
0x6AD...297D
0x16...fbe7
05/06/20267:50:24 AMbuy$106.5$0.016790.16650.000026266,342.44
0xA1D...30d6
0xa7...d95a
05/06/20267:50:13 AMbuy$106.45$0.016790.16650.000026266,340.49
0xb29...1baC
0xdf...bca5
05/06/20267:49:54 AMbuy$106.46$0.016790.16640.000026256,340.53
0x957...A266
0xe3...2263
05/06/20267:49:33 AMbuy$106.48$0.016780.16650.000026256,342.54
0x985...fF0D
0x24...3af1
05/06/20267:49:27 AMbuy$127.89$0.016780.20.000026247,620.39
0x0f0...8280
0x50...e722
05/06/20267:49:27 AMbuy$106.46$0.016780.16640.000026246,342
0xCfc...CfDE
0x3e...c4fd
05/06/20267:49:21 AMbuy$25.22$0.016780.039430.000026231,502.84
0x0f0...8280
0x7d...8e59
05/06/20267:49:20 AMbuy$109.37$0.016770.1710.000026236,519.26
0xF5D...c513
0xbe...c26a
05/06/20267:49:21 AMbuy$109.37$0.016780.17090.000026236,517.91
0xA77...6B45
0x80...97ca
05/06/20267:49:22 AMbuy$113.07$0.016780.17670.000026246,736.79
0x6AD...297D
0xa3...5175