WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01583
Price
0.00002441 WBNB
TVL
$1.4M
MKT CAP
$15.8M
5m
0%
1h
0.16%
4h
-1.71%
24h
-5.79%
Share
TXNS
1K
Buys
621
Sells
705
Volume
239K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
65.34M
Pooled WBNB:
$565.43

mubarak/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01583. mubarak price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $238,716.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,833,781.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,401,241.17. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,401,241.17.

The total transactions of mubarak/WBNB is 1326 in the last 24 hours, 621 of which are buy transactions, and 705 are sales transactions.

mubarak/WBNB pool has a trading volume of $238,716.40 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002441, captured at 11:29 AM UTC.

The price of converting 1 mubarak to USD is $0.01583 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202611:18:28 AMbuy$254.48$0.015830.39230.0000244116,072.09
0x595...4241
0x55...12dd
05/07/202611:18:13 AMbuy$100.36$0.015820.15470.00002446,340.92
0xb56...9Ed1
0xbd...cafd
05/07/202611:18:03 AMbuy$186.8$0.015820.2880.0000243911,806
0x868...6674
0xc7...574a
05/07/202611:17:54 AMbuy$106.47$0.015810.16420.000024386,733.7
0xA1D...30d6
0x11...22e1
05/07/202611:17:58 AMbuy$160.45$0.015810.24740.0000243910,145.53
0x18F...9Ca2
0x44...7d3c
05/07/202611:17:43 AMbuy$239.57$0.01580.36950.0000243715,160.47
0x6AD...297D
0x3b...ab70
05/07/202611:02:48 AMsell$64.71$0.015720.099840.000024254,116.58
0xf4c...89ED
0xaf...84e4
05/07/202611:01:42 AMsell$135.3$0.015710.20890.000024258,612.24
0x445...2911
0xde...06d1
05/07/202610:55:01 AMsell$110.96$0.015710.17130.000024267,059.46
0xd7f...69e4
0xba...48bc
05/07/202610:55:01 AMsell$110.89$0.015710.17120.000024267,056.32
0xe2D...aD53
0xf1...9639
05/07/202610:47:11 AMbuy$0.4998$0.01580.00077160.0000243931.63
0x6C4...413f
0x63...ca5f
05/07/202610:36:59 AMbuy$0.04999$0.015780.000077240.000024393.16
0x0B4...D4f0
0x32...66d9
05/07/202610:36:34 AMsell$111.21$0.015750.17120.000024277,057.21
0x8ba...6930
0xc0...e15f
05/07/202610:35:10 AMsell$111.32$0.015750.17150.000024277,065.3
0xbc7...ae16
0x2b...3ea7
05/07/202610:34:07 AMsell$110.85$0.015710.17120.000024287,051.83
0x7EC...89a2
0x33...2da7
05/07/202610:27:07 AMsell$876.83$0.015721.350.000024355,762.17
0x984...B09c
0x33...0217
05/07/202610:26:50 AMsell$111.13$0.015750.17160.000024327,056.33
0xb29...1baC
0xca...bc92
05/07/202610:26:42 AMsell$106.3$0.015750.16410.000024326,747.98
0x2F9...D7D4
0xb0...5cee
05/07/202610:26:35 AMsell$106.6$0.015760.16460.000024336,764.03
0xF5D...c513
0x71...de10
05/07/202610:26:35 AMsell$106.55$0.015750.16450.000024336,762.31
0xd7f...69e4
0xda...c058