- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.65M
- Pooled WBNB:
- $443.52
mubarak/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01431. mubarak price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $48,284.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,310,885.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,266,239.82. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,266,239.82.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 676 in the last 24 hours, 296 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $48,284.93 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001716, captured at 5:13 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01431 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:12:58 AM | sell | $0.8047 | $0.01431 | 0.0009654 | 0.00001716 | 56.23 | 0x84...6f64 | |
| 12/18/2025 | 5:12:19 AM | sell | $86.85 | $0.01431 | 0.1041 | 0.00001717 | 6,066.31 | 0x78...9851 | |
| 12/18/2025 | 5:12:06 AM | sell | $67.76 | $0.01432 | 0.08128 | 0.00001718 | 4,730.31 | 0xf9...c5be | |
| 12/18/2025 | 5:11:48 AM | sell | $73.8 | $0.0144 | 0.08807 | 0.00001719 | 5,122.25 | 0x2d...55aa | |
| 12/18/2025 | 5:11:44 AM | sell | $64.88 | $0.01441 | 0.07743 | 0.0000172 | 4,500.73 | 0xf9...1098 | |
| 12/18/2025 | 5:11:24 AM | sell | $49.13 | $0.01442 | 0.05862 | 0.00001721 | 3,406.31 | 0xde...f3f7 | |
| 12/18/2025 | 5:11:09 AM | sell | $116.84 | $0.01443 | 0.1394 | 0.00001722 | 8,095.51 | 0x6f...5d1a | |
| 12/18/2025 | 5:11:03 AM | sell | $43.65 | $0.01444 | 0.05209 | 0.00001723 | 3,022.93 | 0x77...efa5 | |
| 12/18/2025 | 5:10:44 AM | sell | $0.34 | $0.01444 | 0.0004057 | 0.00001723 | 23.54 | 0x34...a2d2 | |
| 12/18/2025 | 5:10:21 AM | sell | $103.29 | $0.01437 | 0.1238 | 0.00001724 | 7,184.36 | 0x9e...0c95 | |
| 12/18/2025 | 5:05:03 AM | buy | $0.7885 | $0.01447 | 0.0009441 | 0.00001733 | 54.46 | 0xa9...ad88 | |
| 12/18/2025 | 5:01:35 AM | sell | $92.32 | $0.01448 | 0.1099 | 0.00001725 | 6,375.75 | 0x5e...6992 | |
| 12/18/2025 | 5:01:06 AM | buy | $419.69 | $0.01453 | 0.5 | 0.00001732 | 28,865.22 | 0xfb...d5f7 | |
| 12/18/2025 | 4:59:03 AM | sell | $1.66 | $0.01437 | 0.001991 | 0.00001721 | 115.67 | 0x59...8875 | |
| 12/18/2025 | 4:58:16 AM | sell | $0.8544 | $0.01437 | 0.001023 | 0.00001721 | 59.43 | 0xcd...67bc | |
| 12/18/2025 | 4:53:50 AM | sell | $1.34 | $0.01437 | 0.001615 | 0.00001721 | 93.86 | 0x49...a574 | |
| 12/18/2025 | 4:53:24 AM | sell | $1.23 | $0.01437 | 0.001476 | 0.00001721 | 85.79 | 0x19...f72a | |
| 12/18/2025 | 4:47:45 AM | buy | $1.31 | $0.01444 | 0.001575 | 0.0000173 | 91.06 | 0xec...2cad | |
| 12/18/2025 | 4:41:36 AM | sell | $55.19 | $0.01437 | 0.06608 | 0.00001721 | 3,838.32 | 0xb3...8ad6 | |
| 12/18/2025 | 4:40:00 AM | sell | $103.35 | $0.01438 | 0.1237 | 0.00001722 | 7,184.36 | 0x7c...e096 |