WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01262
Price
0.00002221 WBNB
TVL
$1.14M
MKT CAP
$12.6M
5m
1.24%
1h
2.77%
4h
2.67%
24h
4.68%
Share
TXNS
1K
Buys
619
Sells
525
Volume
86K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.15M
Pooled WBNB:
$518.44

mubarak/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01262. mubarak price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $85,518.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,621,549.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,142,149.81. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,142,149.81.

The total transactions of mubarak/WBNB is 1144 in the last 24 hours, 619 of which are buy transactions, and 525 are sales transactions.

mubarak/WBNB pool has a trading volume of $85,518.56 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002221, captured at 11:07 PM UTC.

The price of converting 1 mubarak to USD is $0.01262 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:06:17 PMbuy$16.01$0.012620.028180.000022211,269.01
0x80c...1A8B
0x05...0975
07/08/202611:06:11 PMbuy$464.29$0.012580.8170.0000221436,892.97
0xBdc...9023
0xbb...f28d
07/08/202611:06:11 PMbuy$62.81$0.012610.11050.000022194,979.34
0x0Aa...6deF
0x3b...dc09
07/08/202611:06:12 PMbuy$49.88$0.012610.087780.00002223,953.28
0x6AD...297D
0x05...c1a6
07/08/202611:06:11 PMbuy$101.3$0.01260.17820.000022188,035.15
0xF8d...9f7E
0xe1...44b4
07/08/202611:05:39 PMbuy$15.92$0.012560.028020.000022111,267.57
0x7a3...4B9c
0x76...6c70
07/08/202611:05:16 PMbuy$15.22$0.012560.026790.00002211,211.83
0x799...5c49
0xff...c968
07/08/202611:05:18 PMsell$0.481$0.012490.00084660.00002238.48
0x177...9163
0x23...3f8a
07/08/202611:04:54 PMbuy$15.22$0.012560.026790.00002211,212.07
0x158...7Dea
0xfe...543b
07/08/202611:04:31 PMbuy$15.22$0.012550.026790.00002211,212.31
0x18b...ee57
0x87...f861
07/08/202611:04:27 PMbuy$56.8$0.012540.10.000022094,526.65
0x0f0...8280
0x39...fb1c
07/08/202611:04:28 PMbuy$61.55$0.012550.10830.000022094,903.47
0x2F9...D7D4
0x09...e208
07/08/202611:04:09 PMbuy$15.92$0.012540.028020.000022081,268.92
0xb29...1baC
0x13...d4c9
07/08/202611:03:58 PMsell$138$0.012480.24290.0000219711,054.42
0x957...A266
0x0b...236e
07/08/202611:03:58 PMbuy$68.18$0.012540.120.000022085,435.3
0xD81...036E
0x81...374e
07/08/202611:03:45 PMbuy$15.22$0.012550.02680.000022091,213
0xC28...DcBE
0xd6...d0a2
07/08/202611:03:22 PMbuy$10.74$0.012540.01890.00002207856.45
0x0f0...8280
0x1e...9cce
07/08/202611:03:22 PMbuy$50.65$0.012540.089150.000022074,039.41
0x6AD...297D
0x60...c644
07/08/202611:03:18 PMbuy$35.4$0.012530.062310.000022052,825.31
0x6AD...297D
0xb6...291a
07/08/202611:03:19 PMsell$0.6012$0.012470.0010580.0000219548.19
0x57c...3016
0x98...0e53