WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01206
Price
0.00002083 WBNB
TVL
$1.11M
MKT CAP
$12.1M
5m
0%
1h
-0.11%
4h
0.09%
24h
1.21%
Share
TXNS
2K
Buys
946
Sells
608
Volume
92K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.91M
Pooled WBNB:
$502.35

mubarak/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01206. mubarak price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $91,898.35. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,068,282.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,110,432.69. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,110,432.69.

The total transactions of mubarak/WBNB is 1554 in the last 24 hours, 946 of which are buy transactions, and 608 are sales transactions.

mubarak/WBNB pool has a trading volume of $91,898.35 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002083, captured at 11:23 PM UTC.

The price of converting 1 mubarak to USD is $0.01206 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:17:50 PMsell$121.57$0.012060.20990.0000208310,073.55
0xe2D...aD53
0xb1...602f
07/07/202611:17:00 PMsell$62.89$0.012070.10860.000020855,208.18
0x6AD...297D
0x27...aee1
07/07/202611:15:07 PMbuy$15.22$0.012130.02630.000020961,254.84
0xF5D...c513
0xa8...b9c6
07/07/202611:14:44 PMbuy$15.24$0.012130.026320.000020951,256.16
0xA77...6B45
0xc6...e76b
07/07/202611:14:21 PMbuy$15.22$0.012130.02630.000020951,255.41
0x158...7Dea
0x41...3bb8
07/07/202611:13:59 PMbuy$15.24$0.012130.026330.000020951,256.73
0x7EC...89a2
0x92...6fb0
07/07/202611:13:36 PMbuy$15.25$0.012120.026340.000020951,257.45
0xA1D...30d6
0x2d...e431
07/07/202611:13:26 PMbuy$78.14$0.012120.1350.000020946,446.7
0xf4c...89ED
0xad...fa68
07/07/202611:13:09 PMbuy$22.47$0.012080.038840.000020881,859.89
0x3aF...AB14
0xd4...451c
07/07/202611:13:17 PMbuy$87.1$0.012110.15050.000020937,190.91
0x6AD...297D
0x09...59c3
07/07/202611:13:11 PMbuy$0.01085$0.01210.000018760.000020910.897
0xe24...321b
0x3c...4ab0
07/07/202611:13:09 PMbuy$76.66$0.012090.13240.000020896,340.68
0x6AD...297D
0xc9...4bd0
07/07/202611:13:12 PMbuy$48.42$0.01210.083680.000020914,000.29
0x6AD...297D
0xc0...c582
07/07/202611:13:11 PMbuy$115.74$0.012090.20.00002099,566.47
0x0f0...8280
0x3e...0d76
07/07/202611:13:14 PMbuy$15.24$0.01210.026330.000020921,258.76
0xDd5...75a0
0x2e...46ef
07/07/202611:13:07 PMbuy$44.03$0.012080.076070.000020873,643.87
0xD81...036E
0x62...ed74
07/07/202611:13:00 PMbuy$158.04$0.012070.2730.0000208513,091.18
0xea2...17aA
0xd9...7135
07/07/202611:13:02 PMbuy$40.09$0.012080.069260.000020873,318.69
0x6AD...297D
0xb4...c50b
07/07/202611:12:52 PMbuy$15.24$0.012060.026330.000020841,263.31
0x158...7Dea
0x04...dfea
07/07/202611:12:29 PMbuy$15.23$0.012060.026310.000020841,262.55
0xbc7...ae16
0xb5...6791