- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 11.14M
- Pooled WBNB:
- $2,290.37
mubarak/WBNB price stats on BNB Chain
As of June 3, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.04377. mubarak price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $559,118.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $43,773,468.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,019,861.48. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,019,861.48.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1303 in the last 24 hours, 724 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $559,118.22 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006542, captured at 12:41 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04377 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:39:16 AM | buy | $319.43 | $0.04397 | 0.4774 | 0.00006571 | 7,264.65 | 0x33...d0ab | |
| 06/03/2025 | 12:39:09 AM | buy | $669.07 | $0.04395 | 1 | 0.00006569 | 15,222.46 | 0x8c...11fa | |
| 06/03/2025 | 12:39:22 AM | sell | $0.159 | $0.04377 | 0.0002376 | 0.00006542 | 3.63 | 0xd7...aa57 | |
| 06/03/2025 | 12:39:06 AM | buy | $500.2 | $0.0439 | 0.7476 | 0.00006562 | 11,391.93 | 0xca...e3ad | |
| 06/03/2025 | 12:39:07 AM | buy | $192.16 | $0.04391 | 0.2872 | 0.00006564 | 4,375.36 | 0xbc...e3c9 | |
| 06/03/2025 | 12:39:07 AM | buy | $500.06 | $0.04393 | 0.7474 | 0.00006566 | 11,382.58 | 0x1c...655e | |
| 06/03/2025 | 12:39:27 AM | sell | $0.2679 | $0.04377 | 0.0004004 | 0.00006542 | 6.12 | 0x30...0a42 | |
| 06/03/2025 | 12:39:21 AM | buy | $499.92 | $0.04398 | 0.7472 | 0.00006573 | 11,366.01 | 0xaa...b4be | |
| 06/03/2025 | 12:36:49 AM | sell | $202.45 | $0.04372 | 0.3025 | 0.00006535 | 4,630 | 0x1a...3079 | |
| 06/03/2025 | 12:37:13 AM | sell | $0.1922 | $0.04367 | 0.0002873 | 0.00006528 | 4.4 | 0xb6...94a5 | |
| 06/03/2025 | 12:37:16 AM | sell | $0.02279 | $0.04367 | 0.00003406 | 0.00006528 | 0.5217 | 0x70...78b0 | |
| 06/03/2025 | 12:36:51 AM | sell | $129.49 | $0.04372 | 0.1935 | 0.00006534 | 2,962 | 0xfa...f45c | |
| 06/03/2025 | 12:37:15 AM | sell | $0.2084 | $0.04367 | 0.0003115 | 0.00006528 | 4.77 | 0xd5...b0d6 | |
| 06/03/2025 | 12:37:06 AM | sell | $927.46 | $0.04369 | 1.38 | 0.0000653 | 21,225.37 | 0xd4...a7ce | |
| 06/03/2025 | 12:36:52 AM | sell | $156.01 | $0.04371 | 0.2331 | 0.00006533 | 3,568.99 | 0xfd...b5ab | |
| 06/03/2025 | 12:34:51 AM | buy | $267.61 | $0.04389 | 0.4 | 0.00006561 | 6,096.32 | 0x0a...8af2 | |
| 06/03/2025 | 12:34:37 AM | buy | $847.08 | $0.04387 | 1.26 | 0.00006558 | 19,305.6 | 0xd2...1f20 | |
| 06/03/2025 | 12:35:04 AM | buy | $670.81 | $0.04393 | 1 | 0.00006566 | 15,268.44 | 0xa4...3206 | |
| 06/03/2025 | 12:34:54 AM | buy | $535.22 | $0.04391 | 0.8 | 0.00006563 | 12,188.73 | 0x5a...f83e | |
| 06/03/2025 | 12:35:12 AM | buy | $59.2 | $0.04394 | 0.08848 | 0.00006568 | 1,347.14 | 0x04...823c |