Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.84M
- Pooled WBNB:
- $485.69
mubarak/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01122. mubarak price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $38,982.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,226,550.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,050,992.72. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,050,992.72.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 585 in the last 24 hours, 255 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $38,982.91 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000196, captured at 2:25 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01122 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:44:08 AM | sell | $114.54 | $0.01122 | 0.2 | 0.0000196 | 10,202.85 | 0x4a...8dfe | |
| 07/21/2026 | 1:42:28 AM | sell | $33.62 | $0.01123 | 0.0587 | 0.00001961 | 2,992.72 | 0x86...56c9 | |
| 07/21/2026 | 1:40:53 AM | sell | $51 | $0.01123 | 0.08905 | 0.00001962 | 4,538.99 | 0xd2...8398 | |
| 07/21/2026 | 1:39:52 AM | sell | $41.49 | $0.01124 | 0.0724 | 0.00001962 | 3,689.25 | 0xc7...377d | |
| 07/21/2026 | 1:39:17 AM | sell | $90.9 | $0.01125 | 0.1586 | 0.00001963 | 8,078.72 | 0xf7...b2a2 | |
| 07/21/2026 | 1:36:52 AM | sell | $148.44 | $0.01126 | 0.259 | 0.00001964 | 13,182.04 | 0x98...5624 | |
| 07/21/2026 | 1:32:04 AM | sell | $15.85 | $0.01125 | 0.02769 | 0.00001965 | 1,408.88 | 0x4c...32a0 | |
| 07/21/2026 | 1:32:05 AM | sell | $0.3322 | $0.01125 | 0.0005803 | 0.00001965 | 29.52 | 0x0e...c379 | |
| 07/21/2026 | 1:31:24 AM | sell | $51.3 | $0.01125 | 0.08962 | 0.00001966 | 4,558.25 | 0xb9...d0b3 | |
| 07/21/2026 | 1:31:03 AM | sell | $48.83 | $0.01125 | 0.08529 | 0.00001966 | 4,337.01 | 0x41...4e51 | |
| 07/21/2026 | 1:27:43 AM | sell | $71.34 | $0.01127 | 0.1245 | 0.00001967 | 6,329.99 | 0xb9...fdda | |
| 07/21/2026 | 12:40:20 AM | sell | $43.43 | $0.01128 | 0.07575 | 0.00001968 | 3,848.88 | 0x24...f70b | |
| 07/21/2026 | 12:24:57 AM | sell | $85.33 | $0.01127 | 0.149 | 0.00001968 | 7,569.64 | 0xc4...131d | |
| 07/21/2026 | 12:24:46 AM | sell | $30.95 | $0.01127 | 0.05405 | 0.00001969 | 2,744.15 | 0xf6...834d | |
| 07/21/2026 | 12:24:32 AM | sell | $30.95 | $0.01128 | 0.05406 | 0.0000197 | 2,744.15 | 0x58...778d | |
| 07/21/2026 | 12:19:41 AM | sell | $39.26 | $0.01126 | 0.06865 | 0.0000197 | 3,484.34 | 0x8f...a9be | |
| 07/21/2026 | 12:18:15 AM | sell | $110.55 | $0.01127 | 0.1933 | 0.00001971 | 9,807.17 | 0x7a...db9a | |
| 07/21/2026 | 12:18:13 AM | sell | $58.61 | $0.01127 | 0.1024 | 0.00001972 | 5,196.63 | 0x86...7c21 | |
| 07/21/2026 | 12:02:34 AM | sell | $153.58 | $0.01127 | 0.2688 | 0.00001974 | 13,619.13 | 0x0b...3e88 | |
| 07/21/2026 | 12:02:35 AM | sell | $58.12 | $0.01127 | 0.1017 | 0.00001973 | 5,157.84 | 0xdd...d65e |