WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01506
Price
0.00002303 WBNB
TVL
$1.25M
MKT CAP
$15.1M
5m
-0.09%
1h
-0.01%
4h
1.09%
24h
3.73%
Share
TXNS
1K
Buys
584
Sells
800
Volume
200K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.13M
Pooled WBNB:
$508.65

mubarak/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01506. mubarak price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $199,882.79. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,068,985.56. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,253,883.51. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,253,883.51.

The total transactions of mubarak/WBNB is 1384 in the last 24 hours, 584 of which are buy transactions, and 800 are sales transactions.

mubarak/WBNB pool has a trading volume of $199,882.79 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002303, captured at 10:05 PM UTC.

The price of converting 1 mubarak to USD is $0.01506 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:03:20 PMsell$129.34$0.015060.19770.000023038,583.71
0x441...6cC3
0x01...eb11
03/11/202610:02:56 PMsell$87.01$0.015090.13290.000023065,765.28
0x441...6cC3
0x39...41b1
03/11/202610:02:57 PMsell$93.22$0.015080.14240.000023056,181.16
0x441...6cC3
0x17...69b0
03/11/202610:02:26 PMsell$302.02$0.01510.46160.0000230820,000
0x692...644A
0x3c...119b
03/11/202610:02:26 PMsell$42.97$0.01510.065670.000023082,844.48
0x441...6cC3
0x46...c7ff
03/11/20269:48:52 PMbuy$0.9945$0.015150.0015220.000023265.61
0x00c...C679
0x49...bea8
03/11/20269:48:30 PMbuy$302.89$0.015130.46360.0000231620,013.26
0x29C...6603
0x8f...df8e
03/11/20269:48:31 PMbuy$90.64$0.015150.13870.00002325,979.62
0x441...6cC3
0x39...9e76
03/11/20269:48:30 PMbuy$177.54$0.015150.27170.0000231911,718.14
0x595...4241
0x85...4870
03/11/20269:48:30 PMbuy$52.31$0.015150.080080.00002323,451.98
0x441...6cC3
0x61...e611
03/11/20269:45:08 PMbuy$89.68$0.01510.13730.000023135,937.88
0x441...6cC3
0xe0...d531
03/11/20269:40:56 PMbuy$67.25$0.01510.10290.000023124,452
0x441...6cC3
0x8b...c175
03/11/20269:40:18 PMbuy$41.3$0.01510.063220.000023112,735.12
0x441...6cC3
0x08...be9d
03/11/20269:36:33 PMsell$0.779$0.015020.0011920.0000229951.86
0x99C...24eD
0x20...04f4
03/11/20269:36:32 PMbuy$97.17$0.015090.14870.00002316,439.14
0x441...6cC3
0xae...a889
03/11/20269:33:20 PMbuy$71.34$0.015070.10920.000023084,732.9
0x441...6cC3
0xa1...86b4
03/11/20269:31:19 PMbuy$41.25$0.015060.063220.000023072,739.22
0x441...6cC3
0x3a...c7db
03/11/20269:31:00 PMbuy$41.67$0.015050.063850.000023072,767.43
0x441...6cC3
0x84...ae3f
03/11/20269:28:17 PMbuy$49.82$0.015040.076370.000023063,311.35
0x441...6cC3
0xdd...c6e5
03/11/20269:22:53 PMsell$84.62$0.014970.12970.000022955,651.68
0x441...6cC3
0x6d...56a9