Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.44M
- Pooled WBNB:
- $470.17
mubarak/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01089. mubarak price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $33,560.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,896,241.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,046,174.16. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,046,174.16.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 523 in the last 24 hours, 222 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $33,560.58 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001769, captured at 8:44 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01089 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:21:11 AM | sell | $123.82 | $0.01089 | 0.201 | 0.00001769 | 11,364.13 | 0xc1...2285 | |
| 06/15/2026 | 8:20:18 AM | sell | $35.98 | $0.0109 | 0.05843 | 0.0000177 | 3,300 | 0x66...e76a | |
| 06/15/2026 | 8:15:34 AM | buy | $106.52 | $0.01096 | 0.1728 | 0.00001779 | 9,714.37 | 0xf1...91c2 | |
| 06/15/2026 | 8:06:38 AM | sell | $0.7564 | $0.0109 | 0.001227 | 0.00001769 | 69.37 | 0x83...48d7 | |
| 06/15/2026 | 7:58:05 AM | sell | $47.67 | $0.01089 | 0.07743 | 0.00001769 | 4,375.73 | 0xa9...5700 | |
| 06/15/2026 | 7:57:26 AM | sell | $43.11 | $0.01089 | 0.07003 | 0.0000177 | 3,956.01 | 0x6c...adc9 | |
| 06/15/2026 | 7:57:25 AM | sell | $61.6 | $0.0109 | 0.1 | 0.00001771 | 5,649.61 | 0xd4...6c67 | |
| 06/15/2026 | 7:57:25 AM | sell | $49.34 | $0.01091 | 0.08015 | 0.00001772 | 4,523 | 0x8a...27ad | |
| 06/15/2026 | 7:57:25 AM | sell | $69.81 | $0.01091 | 0.1133 | 0.00001773 | 6,395.45 | 0xab...b536 | |
| 06/15/2026 | 7:55:54 AM | sell | $51.97 | $0.01092 | 0.08437 | 0.00001774 | 4,755.89 | 0x67...942d | |
| 06/15/2026 | 7:50:08 AM | sell | $0.09558 | $0.01092 | 0.0001552 | 0.00001774 | 8.75 | 0x51...a05c | |
| 06/15/2026 | 7:49:57 AM | sell | $92.36 | $0.01092 | 0.15 | 0.00001775 | 8,452.21 | 0x76...7571 | |
| 06/15/2026 | 7:49:21 AM | sell | $65.83 | $0.01093 | 0.1069 | 0.00001776 | 6,019.1 | 0xe2...eb4a | |
| 06/15/2026 | 7:37:46 AM | buy | $1.59 | $0.011 | 0.002587 | 0.00001785 | 144.89 | 0xc1...07f4 | |
| 06/15/2026 | 7:35:16 AM | buy | $95.82 | $0.01099 | 0.1556 | 0.00001785 | 8,716.41 | 0x5e...1a50 | |
| 06/15/2026 | 7:04:33 AM | sell | $12.83 | $0.01094 | 0.02082 | 0.00001775 | 1,173.06 | 0xc4...9e56 | |
| 06/15/2026 | 7:04:18 AM | buy | $0.5437 | $0.01099 | 0.0008822 | 0.00001784 | 49.43 | 0xda...1bc3 | |
| 06/15/2026 | 7:00:35 AM | sell | $76.15 | $0.01096 | 0.1234 | 0.00001776 | 6,947.44 | 0xa3...844e | |
| 06/15/2026 | 6:56:08 AM | sell | $49.64 | $0.01097 | 0.08038 | 0.00001777 | 4,523 | 0x02...a159 | |
| 06/15/2026 | 6:55:34 AM | sell | $49.67 | $0.01098 | 0.08042 | 0.00001778 | 4,523 | 0x7d...fd52 |