WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0226
Price
0.00002398 WBNB
TVL
$1.84M
MKT CAP
$22.6M
5m
0.32%
1h
2.82%
4h
4.21%
24h
2.08%
Share
TXNS
967
Buys
459
Sells
508
Volume
128K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
59.74M
Pooled WBNB:
$518.24

mubarak/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0226. mubarak price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $128,141.43. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $22,605,671.13. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,838,871.27. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,838,871.27.

The total transactions of mubarak/WBNB is 967 in the last 24 hours, 459 of which are buy transactions, and 508 are sales transactions.

mubarak/WBNB pool has a trading volume of $128,141.43 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002398, captured at 2:14 PM UTC.

The price of converting 1 mubarak to USD is $0.0226 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20262:13:49 PMbuy$108.33$0.02260.11490.000023984,792.36
0xa20...15e0
0xa4...f9b1
01/15/20262:13:04 PMbuy$52.08$0.02260.055270.000023982,304.53
0x80a...5f99
0x6d...4f5a
01/15/20262:13:01 PMbuy$101.98$0.02260.10820.000023984,512.36
0xD81...036E
0xa7...d7d3
01/15/20262:10:42 PMsell$62.58$0.022520.066420.00002392,778.36
-
0xe2...09cd
01/15/20262:10:48 PMsell$534.72$0.022490.56740.0000238723,771.96
0x984...B09c
0x0f...1edd
01/15/20262:10:42 PMsell$62.58$0.022520.066410.00002392,778.36
0x441...6cC3
0xa2...e0d0
01/15/20262:10:43 PMsell$62.57$0.022520.066410.00002392,778.36
0x441...6cC3
0x6c...8ffd
01/15/20262:10:41 PMsell$62.59$0.022520.066420.00002392,778.36
0x441...6cC3
0xc2...3fa4
01/15/20262:10:43 PMsell$551.37$0.022510.58510.0000238924,490.36
-
0x62...e56d
01/15/20262:10:43 PMsell$150.08$0.02250.15920.000023886,669.14
-
0x66...173d
01/15/20262:10:40 PMsell$136.34$0.022530.14460.000023916,051.18
0x441...6cC3
0xe9...f3cd
01/15/20262:10:39 PMsell$55.4$0.022540.058790.000023922,457.93
0x441...6cC3
0x40...6e10
01/15/20262:10:40 PMsell$206.89$0.022530.21950.000023919,180.37
0xA95...f45E
0x14...4dbc
01/15/20262:10:39 PMsell$713.6$0.022550.75730.0000239331,643.74
0xCcA...463A
0xe4...602a
01/15/20262:10:33 PMsell$36.65$0.022560.038890.000023941,624.43
0x18b...ee57
0xdf...5a35
01/15/20262:09:51 PMbuy$71.04$0.022650.075440.000024063,135.63
0xcA0...C056
0x11...6cd4
01/15/20262:09:51 PMbuy$117.28$0.022650.12450.000024065,176.14
0x0f0...8280
0x55...3d97
01/15/20262:09:20 PMbuy$108.9$0.022640.11560.000024054,809
0x630...28b2
0xc3...ac0c
01/15/20262:09:18 PMbuy$36.78$0.022640.039070.000024051,624.43
0x985...fF0D
0x24...6c18
01/15/20262:07:49 PMsell$284.1$0.022530.30170.0000239312,607.77
0x441...6cC3
0xfa...2c69