WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01109
Price
0.00001836 WBNB
TVL
$1.07M
MKT CAP
$11.1M
5m
0.47%
1h
-1.24%
4h
0.02%
24h
-1.29%
Share
TXNS
886
Buys
446
Sells
440
Volume
75K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.7M
Pooled WBNB:
$512.56

mubarak/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01109. mubarak price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $74,702.82. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,093,852.35. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,071,710.28. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,071,710.28.

The total transactions of mubarak/WBNB is 886 in the last 24 hours, 446 of which are buy transactions, and 440 are sales transactions.

mubarak/WBNB pool has a trading volume of $74,702.82 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001836, captured at 10:59 PM UTC.

The price of converting 1 mubarak to USD is $0.01109 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202610:56:35 PMsell$20.98$0.011090.034740.000018361,891.58
0x407...d437
0xcc...370f
03/29/202610:56:05 PMbuy$397.36$0.011120.65870.0000184435,706.09
0x70C...0baA
0x7f...9c12
03/29/202610:56:04 PMbuy$17.94$0.01110.029780.000018431,615.57
0xAbb...2303
0x86...2821
03/29/202610:56:04 PMbuy$198.18$0.01110.3290.0000184217,853.04
0xD10...a910
0xc9...76bf
03/29/202610:56:03 PMbuy$52.84$0.011090.087720.000018414,762.47
0x6AD...297D
0xe4...2318
03/29/202610:56:01 PMbuy$305.07$0.011080.50640.000018427,511.87
0x2Bd...9e62
0xda...9610
03/29/202610:55:20 PMbuy$54.18$0.011070.090020.000018394,893.82
0x7a3...4B9c
0x01...024f
03/29/202610:55:16 PMbuy$86.29$0.011070.14330.000018397,792.53
0xBcc...6392
0x41...4df7
03/29/202610:54:19 PMbuy$225.65$0.011050.3750.0000183820,404.58
0x595...4241
0x2a...35b4
03/29/202610:54:19 PMbuy$66.32$0.011050.11020.000018376,000.38
0x2Bd...9e62
0xae...1ffb
03/29/202610:53:11 PMbuy$110.32$0.011040.18350.000018369,991.63
0x2Bd...9e62
0x10...88d7
03/29/202610:49:20 PMsell$108.61$0.010920.18160.000018279,941.38
0x6AD...297D
0xac...c572
03/29/202610:49:02 PMsell$83.92$0.010950.14010.000018287,662.26
0x6AD...297D
0x9a...f6e0
03/29/202610:49:02 PMsell$36.34$0.010940.060710.000018293,319.2
0x6Fa...bABC
0x97...9611
03/29/202610:49:03 PMsell$140.89$0.010940.23540.0000182812,876.64
0x6AD...297D
0x6a...b904
03/29/202610:48:55 PMsell$76.16$0.010960.12710.000018296,948.28
0x6AD...297D
0xb5...5415
03/29/202610:47:00 PMbuy$3.38$0.011040.0056350.00001839306.4
0x111...6051
0xa1...d4b6
03/29/202610:47:00 PMbuy$32.21$0.011040.053660.000018392,917.86
0x2Bd...9e62
0xea...61f6
03/29/202610:46:16 PMbuy$114.65$0.011030.1910.0000183810,393.03
0x2Bd...9e62
0x9e...9838
03/29/202610:46:03 PMbuy$68.76$0.0110.11480.000018376,250.55
0x595...4241
0xff...757d