WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01177
Price
0.00001985 WBNB
TVL
$1.1M
MKT CAP
$11.8M
5m
-0.05%
1h
-0.53%
4h
0.87%
24h
6.38%
Share
TXNS
969
Buys
454
Sells
515
Volume
114K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.46M
Pooled WBNB:
$491.94

mubarak/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01177. mubarak price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $113,643.42. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,779,157.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,098,228.44. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,098,228.44.

The total transactions of mubarak/WBNB is 969 in the last 24 hours, 454 of which are buy transactions, and 515 are sales transactions.

mubarak/WBNB pool has a trading volume of $113,643.42 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001985, captured at 5:27 PM UTC.

The price of converting 1 mubarak to USD is $0.01177 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20265:27:13 PMsell$35.01$0.011770.059030.000019852,972.72
0x6AD...297D
0xcd...fdc6
07/30/20265:27:06 PMsell$43.14$0.011770.072770.000019863,663.56
0x6AD...297D
0x6d...ebcb
07/30/20265:24:32 PMsell$56.47$0.011780.095230.000019874,792.7
0x6AD...297D
0xe5...8ecc
07/30/20265:19:31 PMsell$145.47$0.011790.24520.0000198812,334.2
0x6AD...297D
0xdc...ad56
07/30/20265:19:15 PMsell$139.92$0.01180.23590.000019911,852.92
0x6AD...297D
0x3e...6079
07/30/20265:12:37 PMsell$69.98$0.011790.11810.000019915,931.47
0x2Ac...6E6C
0xbd...0f9a
07/30/20265:12:30 PMsell$6.68$0.01180.011270.00001992566
0x32f...c007
0xcd...6747
07/30/20265:12:30 PMsell$163.68$0.011810.27620.0000199313,859.45
0x6d8...0Cc3
0xc0...8671
07/30/20265:09:58 PMsell$62.62$0.011830.10560.000019955,294.12
0x6AD...297D
0x1a...c728
07/30/20265:09:23 PMsell$32.91$0.011840.055480.000019962,779.64
0x6AD...297D
0x06...bc5b
07/30/20265:09:23 PMsell$40.05$0.011830.067510.000019953,383.23
0x6AD...297D
0x6b...6bcb
07/30/20265:09:23 PMsell$37.73$0.011840.063610.000019963,185.91
0xAac...4d5f
0xc6...e6b1
07/30/20265:09:19 PMsell$36.28$0.011840.061160.000019973,062.8
0x6AD...297D
0xca...b445
07/30/20265:08:14 PMsell$43.9$0.011850.073990.000019973,703.98
0x1d1...370f
0x48...2d93
07/30/20265:08:14 PMsell$124.28$0.011850.20940.0000199810,480
0xD5c...8640
0x10...fc8c
07/30/20265:04:17 PMsell$104.43$0.011870.17590.000028,793.7
0x957...A266
0x31...8db3
07/30/20265:03:45 PMsell$0.0239$0.011870.000040270.000020012.01
0xBe5...7A02
0x78...4a5a
07/30/20265:03:45 PMbuy$104.96$0.011930.17680.00002018,796.33
0xF3c...D652
0x48...fee0
07/30/20265:03:18 PMbuy$110.92$0.011920.18680.000020089,302.83
0xBfC...7DAF
0x00...b1de
07/30/20265:03:17 PMsell$134.54$0.011860.22660.0000199911,339.8
0x158...7Dea
0x79...4e7d