WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01267
Price
0.00001752 WBNB
TVL
$1.23M
MKT CAP
$12.7M
5m
0.83%
1h
0.44%
4h
-1.61%
24h
1.33%
Share
TXNS
961
Buys
415
Sells
546
Volume
64K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
70.05M
Pooled WBNB:
$471.44

mubarak/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01267. mubarak price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $64,353.31. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,679,302.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,229,222.65. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,229,222.65.

The total transactions of mubarak/WBNB is 961 in the last 24 hours, 415 of which are buy transactions, and 546 are sales transactions.

mubarak/WBNB pool has a trading volume of $64,353.31 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001752, captured at 8:19 AM UTC.

The price of converting 1 mubarak to USD is $0.01267 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:17:08 AMbuy$223.15$0.012680.30850.0000175417,585.4
0xd4B...c950
0xf6...0ff2
05/31/20268:17:08 AMbuy$60.35$0.012670.083430.000017524,759.97
0x327...0E49
0x35...d115
05/31/20268:17:01 AMbuy$112.01$0.012670.15480.000017518,839.77
0x402...55Ea
0xda...63bc
05/31/20268:16:14 AMbuy$28.1$0.012640.038880.000017492,222.69
0xAac...4d5f
0x13...1853
05/31/20268:16:14 AMbuy$64.02$0.012640.088580.00001755,061.7
0x80a...5f99
0x45...7409
05/31/20268:16:14 AMbuy$21.31$0.012650.029480.00001751,684.24
0xBfC...7DAF
0xfd...876f
05/31/20268:16:08 AMbuy$11.58$0.012630.016030.00001748916.72
0xD93...055C
0x19...20ab
05/31/20268:15:42 AMbuy$171.68$0.012620.23750.0000174713,596.6
0xDF8...6078
0x25...9fe5
05/31/20268:13:35 AMsell$49.63$0.012560.068650.000017373,950.7
0x021...df9E
0x9e...6132
05/31/20268:12:47 AMsell$49.75$0.012550.068890.000017383,962.75
0xa20...15e0
0x63...e9db
05/31/20268:11:37 AMsell$218.82$0.012570.30310.0000174217,401.3
0x6AD...297D
0x76...320d
05/31/20268:11:37 AMbuy$0.0001371$0.012620.06190.000017480.01086
0x4F3...dAec
0x84...c706
05/31/20268:11:37 AMsell$138.86$0.012610.19230.0000174811,004.99
0xd35...8Ba6
0x37...9ecf
05/31/20268:11:42 AMsell$77.64$0.012550.10750.000017396,182.72
0x2Ac...6E6C
0x54...88c2
05/31/20268:11:37 AMsell$343.64$0.01260.4760.0000174527,272
0x1dC...B4d8
0x99...0c3b
05/31/20268:11:17 AMsell$88.54$0.012620.12260.000017497,013.19
0x249...10DB
0x22...f0f7
05/31/20268:10:39 AMsell$39.32$0.012620.054510.000017493,115.49
0xA68...dB70
0x85...c5d2
05/31/20268:03:39 AMbuy$110.02$0.012640.1530.000017588,703
0xDF8...6078
0x27...07cc
05/31/20268:00:40 AMbuy$81.64$0.012640.11340.000017576,454.73
0x6AD...297D
0xe4...7663
05/31/20268:00:23 AMbuy$108.37$0.012620.15070.000017568,581.86
0xCcA...463A
0xad...b93b