- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 38.85M
- Pooled WBNB:
- $1,657.72
mubarak/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03158. mubarak price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 11319 trades with trading volume of $4,601,015.78. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,583,481.21. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,496,984.86. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,496,984.86.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 11319 in the last 24 hours, 5750 of which are buy transactions, and 5569 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $4,601,015.78 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004122, captured at 4:29 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03158 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:26:24 AM | buy | $30.29 | $0.03158 | 0.03955 | 0.00004122 | 959.34 | 0xcd...722c | |
| 09/06/2026 | 4:24:49 AM | sell | $158.67 | $0.03127 | 0.2081 | 0.00004102 | 5,073.83 | 0xb4...f37c | |
| 09/06/2026 | 4:23:04 AM | buy | $1,532.81 | $0.03144 | 2 | 0.00004121 | 48,746.59 | 0x9b...61fa | |
| 09/06/2026 | 4:23:04 AM | buy | $391.73 | $0.03142 | 0.5134 | 0.00004119 | 12,465 | 0x6b...027e | |
| 09/06/2026 | 4:23:04 AM | buy | $391.55 | $0.03143 | 0.5132 | 0.0000412 | 12,456.99 | 0xad...a087 | |
| 09/06/2026 | 4:18:44 AM | sell | $9.03 | $0.03127 | 0.01184 | 0.00004098 | 288.97 | 0x80...0b65 | |
| 09/06/2026 | 4:16:33 AM | buy | $87.11 | $0.03159 | 0.1135 | 0.00004119 | 2,756.91 | 0x66...7baa | |
| 09/06/2026 | 4:16:19 AM | sell | $7.17 | $0.03129 | 0.009401 | 0.00004098 | 229.38 | 0xdc...ae71 | |
| 09/06/2026 | 4:16:12 AM | buy | $1,357.35 | $0.03144 | 1.77 | 0.00004117 | 43,164.32 | 0x76...ed42 | |
| 09/06/2026 | 4:16:11 AM | buy | $515.68 | $0.03141 | 0.6752 | 0.00004113 | 16,414.69 | 0x09...27e1 | |
| 09/06/2026 | 4:16:11 AM | buy | $118.81 | $0.03143 | 0.1555 | 0.00004116 | 3,779.61 | 0x77...4f32 | |
| 09/06/2026 | 4:16:11 AM | buy | $616.54 | $0.0314 | 0.8073 | 0.00004112 | 19,629.91 | 0xc2...314c | |
| 09/06/2026 | 4:16:11 AM | buy | $113.49 | $0.03143 | 0.1486 | 0.00004116 | 3,610.38 | 0x3f...1173 | |
| 09/06/2026 | 4:16:11 AM | buy | $601.81 | $0.03143 | 0.788 | 0.00004115 | 19,147.49 | 0xcf...7f96 | |
| 09/06/2026 | 4:16:11 AM | buy | $576.2 | $0.03142 | 0.7545 | 0.00004114 | 18,337.05 | 0xb1...d090 | |
| 09/06/2026 | 4:14:57 AM | sell | $4.94 | $0.03125 | 0.006471 | 0.00004091 | 158.16 | 0xda...8a56 | |
| 09/06/2026 | 4:14:36 AM | sell | $9.95 | $0.03126 | 0.01303 | 0.00004091 | 318.51 | 0x88...459a | |
| 09/06/2026 | 4:14:16 AM | sell | $5.62 | $0.03126 | 0.007367 | 0.00004091 | 180.05 | 0x0f...f1e7 | |
| 09/06/2026 | 4:13:01 AM | sell | $257.78 | $0.03127 | 0.3372 | 0.00004092 | 8,242.37 | 0x9a...0ff0 | |
| 09/06/2026 | 4:11:48 AM | buy | $371.13 | $0.03144 | 0.4854 | 0.00004112 | 11,804.06 | 0x68...842d |