- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.22M
- Pooled WBNB:
- $508.63
mubarak/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01561. mubarak price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $144,436.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,613,229.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,299,419.24. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,299,419.24.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1056 in the last 24 hours, 504 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $144,436.38 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002311, captured at 4:58 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01561 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:58:15 PM | buy | $79.68 | $0.01561 | 0.1179 | 0.00002311 | 5,103.42 | 0xd3...f23e | |
| 03/16/2026 | 4:58:12 PM | buy | $80.7 | $0.0156 | 0.1194 | 0.0000231 | 5,171.82 | 0x33...df32 | |
| 03/16/2026 | 4:58:03 PM | buy | $58.54 | $0.01559 | 0.08668 | 0.00002309 | 3,754.07 | 0x82...74cd | |
| 03/16/2026 | 4:56:36 PM | buy | $159.24 | $0.01558 | 0.2357 | 0.00002307 | 10,216.82 | 0x4a...3b41 | |
| 03/16/2026 | 4:55:47 PM | buy | $120.7 | $0.01557 | 0.1786 | 0.00002304 | 7,749.35 | 0xaa...758f | |
| 03/16/2026 | 4:55:38 PM | buy | $18 | $0.01557 | 0.02663 | 0.00002303 | 1,156.21 | 0x29...de59 | |
| 03/16/2026 | 4:55:36 PM | sell | $232.89 | $0.01552 | 0.3445 | 0.00002296 | 15,000 | 0x18...4e94 | |
| 03/16/2026 | 4:55:36 PM | sell | $172.61 | $0.0155 | 0.2553 | 0.00002293 | 11,134.67 | 0x45...f46c | |
| 03/16/2026 | 4:55:36 PM | sell | $346.67 | $0.01556 | 0.5128 | 0.00002301 | 22,279.41 | 0x24...3417 | |
| 03/16/2026 | 4:55:34 PM | sell | $101 | $0.0156 | 0.1494 | 0.00002308 | 6,471.99 | 0xfb...5b8e | |
| 03/16/2026 | 4:55:35 PM | sell | $389.39 | $0.01559 | 0.576 | 0.00002307 | 24,968 | 0x6f...f266 | |
| 03/16/2026 | 4:55:33 PM | sell | $953.18 | $0.01562 | 1.41 | 0.00002311 | 60,992.83 | 0xf8...766b | |
| 03/16/2026 | 4:55:32 PM | sell | $1,604.92 | $0.01567 | 2.37 | 0.00002319 | 102,374.98 | 0xa9...9989 | |
| 03/16/2026 | 4:55:32 PM | sell | $321.33 | $0.01571 | 0.4753 | 0.00002324 | 20,448.89 | 0xb8...4583 | |
| 03/16/2026 | 4:55:28 PM | sell | $1,027.73 | $0.01575 | 1.52 | 0.0000233 | 65,230.21 | 0x76...44d1 | |
| 03/16/2026 | 4:55:29 PM | sell | $235.87 | $0.01572 | 0.3489 | 0.00002326 | 15,000 | 0x41...c5cc | |
| 03/16/2026 | 4:55:28 PM | sell | $167.29 | $0.01573 | 0.2474 | 0.00002327 | 10,634.02 | 0x4d...c140 | |
| 03/16/2026 | 4:55:28 PM | sell | $394.57 | $0.01578 | 0.5837 | 0.00002334 | 25,000 | 0xe3...28a6 | |
| 03/16/2026 | 4:41:54 PM | buy | $88.22 | $0.01583 | 0.1307 | 0.00002347 | 5,569.71 | 0xa5...a38c | |
| 03/16/2026 | 4:41:00 PM | buy | $316.17 | $0.0158 | 0.4694 | 0.00002346 | 20,007.23 | 0x6e...1b58 |