WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07453
Price
0.00009488 WBNB
TVL
$3.23M
MKT CAP
$74.5M
5m
0.50%
1h
-1.77%
4h
1.46%
24h
12.21%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
772K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.29M
Pooled WBNB:
$2,665.24

mubarak/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07453. mubarak price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $772,385.26. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $74,537,576.40. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,233,365.72. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,233,365.72.

The total transactions of mubarak/WBNB is 5328 in the last 24 hours, 2940 of which are buy transactions, and 2388 are sales transactions.

mubarak/WBNB pool has a trading volume of $772,385.26 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009488, captured at 1:13 AM UTC.

The price of converting 1 mubarak to USD is $0.07453 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:12:00 AMbuy$168.53$0.074530.21450.000094882,261.12
0x6AD...297D
0x54...74b4
10/06/20261:11:29 AMbuy$130.94$0.074480.16660.000094791,758.08
0x6AD...297D
0xa6...dffb
10/06/20261:11:37 AMbuy$183.05$0.074510.23290.000094832,456.52
0x6AD...297D
0x73...781a
10/06/20261:08:16 AMsell$149.77$0.074160.19040.000094322,019.53
0xea2...17aA
0x1f...c4ba
10/06/20261:05:19 AMbuy$425.96$0.074480.54180.000094755,718.54
0x754...C024
0x1d...df76
10/06/20261:05:13 AMsell$18.66$0.074070.023730.00009422251.93
0x52A...AaBF
0xe5...e150
10/06/20261:02:08 AMsell$90.96$0.074150.11560.000094241,226.69
0x6AD...297D
0xc0...1539
10/06/20261:02:06 AMsell$89.19$0.074170.11330.000094261,202.57
0x6AD...297D
0x23...e6d9
10/06/20261:02:01 AMsell$177.03$0.074250.22490.000094372,384.11
0x6AD...297D
0x3c...0208
10/06/20261:02:01 AMsell$89.2$0.074280.11330.000094411,200.83
0x6AD...297D
0x87...caab
10/06/20261:02:01 AMsell$171.9$0.074210.21840.000094322,316.23
0x6AD...297D
0x95...d3aa
10/06/20261:02:02 AMsell$70.85$0.074190.090050.00009429955.04
0xA68...dB70
0xa1...c705
10/06/20261:01:56 AMsell$64.85$0.074250.082470.00009443873.38
0x6AD...297D
0x4d...24dc
10/06/20261:01:31 AMsell$71.86$0.074240.091410.00009445967.87
0x6AD...297D
0xf6...2f7b
10/06/20261:01:18 AMsell$112.3$0.074280.14280.000094471,511.8
0x6AD...297D
0x9f...c133
10/06/20261:01:14 AMsell$172.06$0.074310.21880.000094512,315.25
0x6AD...297D
0xe9...a21c
10/06/202612:57:04 AMbuy$110.03$0.074660.140.0000951,473.67
0x0f0...8280
0x4f...90a7
10/06/202612:50:08 AMbuy$253.13$0.074670.32180.000094943,389.86
0x6AD...297D
0xb6...d6f3
10/06/202612:49:58 AMbuy$69.5$0.074630.088380.0000949931.29
0x0f0...8280
0x46...5f89
10/06/202612:49:58 AMbuy$56.31$0.074610.071610.00009488754.75
0xA06...569E
0xd1...810a