Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.95M
- Pooled WBNB:
- $505.23
mubarak/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01237. mubarak price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $194,605.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,371,287.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,135,630.41. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,135,630.41.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2036 in the last 24 hours, 1002 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $194,605.17 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002118, captured at 8:48 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01237 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:45:23 AM | sell | $166.98 | $0.01237 | 0.2859 | 0.00002118 | 13,497.61 | 0xc2...0938 | |
| 08/02/2026 | 8:45:18 AM | sell | $127.74 | $0.01238 | 0.2187 | 0.0000212 | 10,317.62 | 0x3a...0d04 | |
| 08/02/2026 | 8:45:17 AM | sell | $76.94 | $0.01238 | 0.1317 | 0.00002121 | 6,211.4 | 0xc3...b34e | |
| 08/02/2026 | 8:44:36 AM | sell | $53.26 | $0.01239 | 0.0912 | 0.00002121 | 4,298.32 | 0x79...5aab | |
| 08/02/2026 | 8:44:15 AM | sell | $44.09 | $0.01239 | 0.07551 | 0.00002122 | 3,557.89 | 0xc4...a7e5 | |
| 08/02/2026 | 8:44:13 AM | sell | $115.82 | $0.0124 | 0.1983 | 0.00002123 | 9,340.41 | 0x4b...06c7 | |
| 08/02/2026 | 8:44:02 AM | sell | $11.06 | $0.0124 | 0.01895 | 0.00002124 | 892.32 | 0x58...be4f | |
| 08/02/2026 | 8:41:35 AM | buy | $99.5 | $0.01245 | 0.1704 | 0.00002134 | 7,985.97 | 0xda...cc40 | |
| 08/02/2026 | 8:40:54 AM | buy | $73.75 | $0.01244 | 0.1263 | 0.00002132 | 5,924.52 | 0x1c...e871 | |
| 08/02/2026 | 8:40:54 AM | buy | $68.09 | $0.01245 | 0.1166 | 0.00002133 | 5,467.8 | 0xe4...671c | |
| 08/02/2026 | 8:40:51 AM | buy | $138 | $0.01244 | 0.2364 | 0.00002131 | 11,092.26 | 0x97...afc1 | |
| 08/02/2026 | 8:39:33 AM | sell | $72.44 | $0.01238 | 0.124 | 0.0000212 | 5,851.42 | 0x63...eae5 | |
| 08/02/2026 | 8:39:03 AM | sell | $40.68 | $0.01238 | 0.06968 | 0.0000212 | 3,285.65 | 0x39...9024 | |
| 08/02/2026 | 8:38:49 AM | sell | $43.64 | $0.01238 | 0.07473 | 0.00002121 | 3,522.66 | 0x69...11e1 | |
| 08/02/2026 | 8:34:10 AM | sell | $97.8 | $0.0124 | 0.1673 | 0.00002122 | 7,886.83 | 0x5a...2440 | |
| 08/02/2026 | 8:34:08 AM | sell | $237.27 | $0.01241 | 0.406 | 0.00002125 | 19,108.53 | 0x4c...8abd | |
| 08/02/2026 | 8:34:08 AM | sell | $171.05 | $0.01243 | 0.2927 | 0.00002127 | 13,760.2 | 0x70...2397 | |
| 08/02/2026 | 8:34:08 AM | sell | $73.59 | $0.0124 | 0.1259 | 0.00002123 | 5,931.74 | 0x84...d232 | |
| 08/02/2026 | 8:32:49 AM | buy | $0.001131 | $0.0125 | 0.051935 | 0.00002139 | 0.09049 | 0xf4...b3b4 | |
| 08/02/2026 | 8:32:48 AM | sell | $41.7 | $0.01244 | 0.07134 | 0.00002128 | 3,351.69 | 0xda...4082 |