WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03139
Price
0.00004177 WBNB
TVL
$2.36M
MKT CAP
$31.4M
5m
-0.23%
1h
-0.54%
4h
-0.49%
24h
-1.23%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35.05M
Pooled WBNB:
$1,679.94

mubarak/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03139. mubarak price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5083 trades with trading volume of $1,847,570.88. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,395,232.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,362,886.27. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,362,886.27.

The total transactions of mubarak/WBNB is 5083 in the last 24 hours, 2468 of which are buy transactions, and 2615 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,847,570.88 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004177, captured at 12:29 AM UTC.

The price of converting 1 mubarak to USD is $0.03139 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202612:26:52 AMsell$550.45$0.031390.73250.0000417717,533
0x47E...005C
0xcc...0ea8
09/07/202612:26:47 AMsell$576.58$0.03140.76720.0000417918,359.47
0x458...931a
0xaf...b673
09/07/202612:26:50 AMsell$135.28$0.03140.180.000041784,308.46
0x7C4...e2F3
0xaf...7eb7
09/07/202612:26:50 AMsell$65.09$0.031390.086610.000041782,073
0x365...fA8F
0x1c...dbba
09/07/202612:26:36 AMsell$227.37$0.031570.3010.00004187,201.99
0xF3d...f235
0x0f...ad5d
09/07/202612:26:39 AMsell$142.19$0.031560.18820.000041794,504.21
0x164...C31d
0xa0...1b30
09/07/202612:26:39 AMsell$9.92$0.031560.013140.00004179314.43
0x835...3695
0x15...1aae
09/07/202612:26:20 AMsell$411.68$0.031410.54780.000041813,103
0x868...6674
0xef...1366
09/07/202612:26:20 AMsell$131.67$0.031420.17520.000041814,190.4
0x22E...f942
0x98...47d3
09/07/202612:26:20 AMsell$27.16$0.031420.036140.00004181864.51
0xa69...e362
0x44...0824
09/07/202612:25:12 AMsell$73.71$0.031420.098080.000041812,345.6
0x13e...3ea8
0xb9...5aa1
09/07/202612:25:07 AMsell$57.73$0.031420.076810.000041811,837
0x919...659C
0x96...9d68
09/07/202612:25:07 AMsell$87.38$0.031420.11620.000041812,780.41
0x0f0...8280
0x77...c142
09/07/202612:24:58 AMsell$194.91$0.031580.2580.000041816,170.54
0x7C4...e2F3
0x09...ee87
09/07/202612:24:58 AMsell$234.88$0.031590.31090.000041827,434.82
0x021...df9E
0xc9...1b55
09/07/202612:24:58 AMsell$45.23$0.031590.059880.000041821,432
0x51c...1955
0x3e...6892
09/07/202612:24:47 AMsell$51.96$0.031590.068790.000041821,644.88
0x22E...f942
0xf4...948d
09/07/202612:24:37 AMsell$160.48$0.031590.21240.000041835,079
0x88D...1902
0x3d...c69b
09/07/202612:24:37 AMsell$157.81$0.031590.20890.000041824,995
0xcB7...c77a
0x1a...97c6
09/07/202612:24:34 AMbuy$4.24$0.031750.0056190.00004204133.65
0x05E...3067
0xeb...8a87