WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07154
Price
0.00009525 WBNB
TVL
$3.09M
MKT CAP
$71.5M
5m
0%
1h
0.13%
4h
-2.97%
24h
-4.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
376K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.21M
Pooled WBNB:
$2,665.49

mubarak/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07154. mubarak price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $376,151.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $71,541,510.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,090,355.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,090,355.59.

The total transactions of mubarak/WBNB is 2221 in the last 24 hours, 1138 of which are buy transactions, and 1083 are sales transactions.

mubarak/WBNB pool has a trading volume of $376,151.47 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009525, captured at 9:42 PM UTC.

The price of converting 1 mubarak to USD is $0.07154 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20269:27:21 PMsell$47.76$0.071540.063590.00009525667.610xc5...773d
10/11/20269:27:05 PMbuy$77.92$0.071880.10370.000095721,084.10x7d...83b6
10/11/20269:25:44 PMbuy$95.17$0.071920.12660.00009571,323.130xff...bb10
10/11/20269:25:41 PMbuy$147.35$0.07190.1960.000095662,049.420x00...d4d5
10/11/20269:24:42 PMbuy$3.52$0.071840.0046960.0000956449.110x81...cd6e
10/11/20269:20:02 PMbuy$73.89$0.071840.098360.000095621,028.580x6b...fd23
10/11/20269:11:19 PMbuy$143.12$0.071960.19010.000095591,988.770xb4...1836
10/11/20269:11:07 PMbuy$210.87$0.071950.280.000095542,930.70x16...42f6
10/11/20269:05:35 PMbuy$89.45$0.071890.11880.000095491,244.220x89...0130
10/11/20268:57:33 PMsell$1.28$0.071580.0017050.00009517.950x1f...75c4
10/11/20268:52:54 PMsell$93.42$0.071590.12390.000095011,304.920xd1...39d7
10/11/20268:51:16 PMsell$31.74$0.07160.042130.00009503443.330xe2...ee03
10/11/20268:45:48 PMsell$41.93$0.071620.055640.00009504585.430xf5...749a
10/11/20268:44:14 PMsell$66.84$0.07160.088740.00009506933.50x22...7989
10/11/20268:43:46 PMsell$83.09$0.071640.11020.000095091,159.770x27...0e53
10/11/20268:43:46 PMsell$32.86$0.071630.043620.00009508458.810x9b...ad51
10/11/20268:42:10 PMsell$303.44$0.071660.40290.000095154,2340x04...fcf2
10/11/20268:41:30 PMsell$86.19$0.071730.11440.000095211,201.530xb0...c26a
10/11/20268:41:25 PMbuy$1,475.81$0.071951.950.000095520,510.370x25...61ea
10/11/20268:41:26 PMsell$84.06$0.071750.11150.000095241,171.460x5e...bf62