Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.42M
- Pooled WBNB:
- $472.57
mubarak/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01043. mubarak price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $22,153.12. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,431,760.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $992,313.99. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $992,313.99.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 313 in the last 24 hours, 130 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $22,153.12 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001838, captured at 10:57 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01043 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:52:31 PM | buy | $0.1309 | $0.01043 | 0.0002307 | 0.00001838 | 12.54 | 0x73...3390 | |
| 07/23/2026 | 10:42:45 PM | buy | $0.05299 | $0.01042 | 0.00009343 | 0.00001838 | 5.08 | 0xde...eefa | |
| 07/23/2026 | 10:24:58 PM | sell | $29.46 | $0.01037 | 0.05197 | 0.00001829 | 2,840.41 | 0xcd...d02c | |
| 07/23/2026 | 10:21:01 PM | sell | $35.39 | $0.01037 | 0.06243 | 0.0000183 | 3,410.7 | 0xa7...c35c | |
| 07/23/2026 | 10:19:33 PM | sell | $28.86 | $0.01037 | 0.05093 | 0.00001831 | 2,781.64 | 0xe7...32b6 | |
| 07/23/2026 | 10:19:09 PM | sell | $28.52 | $0.01037 | 0.05036 | 0.00001831 | 2,749.18 | 0x1e...e022 | |
| 07/23/2026 | 10:18:52 PM | sell | $60.96 | $0.01037 | 0.1076 | 0.00001832 | 5,873.95 | 0x2f...a11f | |
| 07/23/2026 | 10:18:05 PM | sell | $48 | $0.01038 | 0.08476 | 0.00001834 | 4,622 | 0x4e...b7f3 | |
| 07/23/2026 | 10:00:15 PM | sell | $28.85 | $0.0104 | 0.05088 | 0.00001834 | 2,773.37 | 0xc8...850d | |
| 07/23/2026 | 9:40:02 PM | buy | $0.01999 | $0.01045 | 0.00003526 | 0.00001844 | 1.91 | 0x2f...d1a1 | |
| 07/23/2026 | 9:37:21 PM | sell | $48.8 | $0.01041 | 0.08602 | 0.00001835 | 4,686 | 0x5a...0018 | |
| 07/23/2026 | 9:37:21 PM | sell | $83.42 | $0.01042 | 0.147 | 0.00001837 | 8,004 | 0x72...8f73 | |
| 07/23/2026 | 9:35:22 PM | sell | $21.31 | $0.01043 | 0.03756 | 0.00001838 | 2,043.41 | 0x67...e689 | |
| 07/23/2026 | 9:35:22 PM | sell | $48.79 | $0.01043 | 0.08597 | 0.00001839 | 4,675 | 0x69...30a2 | |
| 07/23/2026 | 9:32:50 PM | sell | $23.87 | $0.01044 | 0.04207 | 0.00001839 | 2,286.56 | 0x74...a900 | |
| 07/23/2026 | 9:02:46 PM | sell | $2.31 | $0.01045 | 0.004075 | 0.0000184 | 221.47 | 0xab...cfa3 | |
| 07/23/2026 | 8:44:30 PM | sell | $36.28 | $0.01045 | 0.06388 | 0.0000184 | 3,470.8 | 0x96...874b | |
| 07/23/2026 | 8:44:15 PM | sell | $164.96 | $0.01046 | 0.2905 | 0.00001842 | 15,767.78 | 0x70...0540 | |
| 07/23/2026 | 8:43:58 PM | sell | $44.46 | $0.01047 | 0.07829 | 0.00001844 | 4,245.63 | 0x93...e72f | |
| 07/23/2026 | 8:06:47 PM | sell | $0.7958 | $0.01047 | 0.001401 | 0.00001844 | 75.98 | 0xf7...b64f |