Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.92M
- Pooled WBNB:
- $473.99
mubarak/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01174. mubarak price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $25,804.23. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,746,385.06. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,036,841.85. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,036,841.85.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 366 in the last 24 hours, 187 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $25,804.23 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000187, captured at 9:54 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01174 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:52:52 AM | buy | $0.04753 | $0.01174 | 0.00007567 | 0.0000187 | 4.04 | 0x0f...76f6 | |
| 03/26/2026 | 9:39:58 AM | buy | $153.77 | $0.01174 | 0.2445 | 0.00001868 | 13,088.98 | 0xb1...fff1 | |
| 03/26/2026 | 9:37:10 AM | buy | $38.88 | $0.01175 | 0.06173 | 0.00001866 | 3,307.12 | 0x99...5553 | |
| 03/26/2026 | 9:37:01 AM | buy | $38.71 | $0.01174 | 0.06149 | 0.00001865 | 3,295.43 | 0xc7...6a9c | |
| 03/26/2026 | 9:37:00 AM | buy | $44.91 | $0.01174 | 0.07133 | 0.00001865 | 3,824.36 | 0x1b...7411 | |
| 03/26/2026 | 9:34:54 AM | sell | $232.32 | $0.01168 | 0.3694 | 0.00001857 | 19,890 | 0xda...3148 | |
| 03/26/2026 | 9:33:38 AM | sell | $105.49 | $0.01172 | 0.1674 | 0.0000186 | 9,000 | 0x39...61e1 | |
| 03/26/2026 | 9:32:57 AM | sell | $54.21 | $0.01173 | 0.086 | 0.00001862 | 4,617.96 | 0xa1...bca0 | |
| 03/26/2026 | 9:31:30 AM | sell | $45.27 | $0.01176 | 0.07168 | 0.00001863 | 3,847.01 | 0xf1...fd47 | |
| 03/26/2026 | 9:31:26 AM | sell | $82.85 | $0.01177 | 0.1311 | 0.00001864 | 7,036.08 | 0xf2...f559 | |
| 03/26/2026 | 9:31:19 AM | sell | $94.29 | $0.01179 | 0.1492 | 0.00001866 | 7,994.98 | 0x36...1cbc | |
| 03/26/2026 | 9:31:09 AM | sell | $32.64 | $0.0118 | 0.05164 | 0.00001867 | 2,765.35 | 0x81...05fe | |
| 03/26/2026 | 9:31:05 AM | sell | $33.32 | $0.01182 | 0.05263 | 0.00001868 | 2,817.92 | 0x7d...f467 | |
| 03/26/2026 | 9:31:04 AM | sell | $151.16 | $0.01183 | 0.2388 | 0.00001869 | 12,771.69 | 0x5f...43d6 | |
| 03/26/2026 | 9:22:08 AM | sell | $85.41 | $0.01183 | 0.1351 | 0.00001872 | 7,217.3 | 0xef...faab | |
| 03/26/2026 | 9:20:58 AM | sell | $32.61 | $0.01186 | 0.05149 | 0.00001873 | 2,749.17 | 0x6c...3e1d | |
| 03/26/2026 | 9:05:48 AM | buy | $75.47 | $0.01189 | 0.1193 | 0.00001882 | 6,343.38 | 0x50...a92d | |
| 03/26/2026 | 9:05:05 AM | buy | $52.15 | $0.0119 | 0.08238 | 0.0000188 | 4,380.06 | 0x22...6b1e | |
| 03/26/2026 | 9:05:02 AM | buy | $32.88 | $0.0119 | 0.05193 | 0.0000188 | 2,762.45 | 0x22...557a | |
| 03/26/2026 | 9:01:09 AM | sell | $45.17 | $0.01183 | 0.07142 | 0.0000187 | 3,817.74 | 0xaf...790a |