WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05272
Price
0.00006953 WBNB
TVL
$2.81M
MKT CAP
$52.7M
5m
0%
1h
0.11%
4h
0.73%
24h
-0.46%
Share
TXNS
558
Buys
257
Sells
301
Volume
67K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.45M
Pooled WBNB:
$2,561.72

mubarak/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05272. mubarak price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $66,749.01. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,726,504.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,810,013.80. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,810,013.80.

The total transactions of mubarak/WBNB is 558 in the last 24 hours, 257 of which are buy transactions, and 301 are sales transactions.

mubarak/WBNB pool has a trading volume of $66,749.01 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006953, captured at 10:56 PM UTC.

The price of converting 1 mubarak to USD is $0.05272 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202610:33:52 PMbuy$112.68$0.052740.14860.000069552,136.37
0x9e1...9159
0xe8...1471
10/28/202610:33:52 PMbuy$46.81$0.052720.061730.00006953887.87
0x2Bd...9e62
0x93...b3ea
10/28/202610:12:44 PMsell$134.38$0.052330.17770.00006922,567.9
0x5b7...2ab2
0x79...25b2
10/28/202610:08:53 PMsell$103.05$0.052340.13630.000069231,968.84
0xB93...71e7
0xb5...024f
10/28/202610:08:29 PMsell$73.13$0.052380.096720.000069281,395.95
0xE8e...01D5
0x30...2a4a
10/28/202610:08:31 PMsell$87.52$0.052370.11570.000069261,671.32
0xB93...71e7
0x61...d378
10/28/202610:06:22 PMsell$67.41$0.052370.08920.00006931,287.11
0x666...846b
0xb4...bed4
10/28/202610:06:13 PMsell$82.54$0.052390.10920.000069321,575.43
0x666...87e8
0x72...0cab
10/28/202610:04:51 PMsell$64.11$0.052420.084810.000069341,223.06
0x666...9cE8
0x96...0fd4
10/28/202610:04:34 PMsell$94.66$0.052440.12520.000069391,805.25
0x666...DFF7
0x42...d9a0
10/28/202610:04:35 PMsell$64.11$0.052420.084840.000069361,223.07
0x666...DFF7
0x58...f254
10/28/202610:04:34 PMsell$11.23$0.052420.014860.00006937214.31
0x0f0...8280
0xca...2b6c
10/28/202610:04:18 PMsell$38.95$0.052440.051550.00006941742.73
0x5D2...10D3
0x71...a5ce
10/28/202610:03:45 PMsell$6.02$0.052450.0079670.00006941114.77
0x6AD...297D
0x6c...fa72
10/28/202610:03:30 PMsell$67.61$0.052480.089440.000069421,288.3
0x3ED...27EB
0xa3...3d66
10/28/202610:01:26 PMsell$114.94$0.052610.15170.000069452,184.69
0xC19...00fB
0xae...4fa4
10/28/202610:01:21 PMsell$196.62$0.052640.25950.00006953,735.05
0x3ED...27EB
0x99...3be8
10/28/202610:01:07 PMsell$119.64$0.052670.15790.000069542,271.37
0xC19...00fB
0x72...ae13
10/28/20269:56:08 PMsell$2.55$0.052740.0033670.0000695648.4
0xB3A...0790
0x95...754e
10/28/20269:51:24 PMsell$183.27$0.052740.24170.000069593,474.56
0x05e...b99e
0x41...545e