WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01087
Price
0.00001864 WBNB
TVL
$1.04M
MKT CAP
$10.9M
5m
0%
1h
-0.57%
4h
-0.93%
24h
-6.69%
Share
TXNS
472
Buys
236
Sells
236
Volume
37K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.84M
Pooled WBNB:
$478.14

mubarak/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01087. mubarak price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $36,715.06. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,877,508.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,038,597.81. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,038,597.81.

The total transactions of mubarak/WBNB is 472 in the last 24 hours, 236 of which are buy transactions, and 236 are sales transactions.

mubarak/WBNB pool has a trading volume of $36,715.06 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001864, captured at 11:51 PM UTC.

The price of converting 1 mubarak to USD is $0.01087 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202611:30:31 PMsell$72.42$0.010870.12410.000018646,658.07
0x123...dD50
0x6e...a767
04/02/202611:28:54 PMsell$117.03$0.01090.20010.0000186510,727.41
0x0f0...8280
0x86...260a
04/02/202611:25:13 PMsell$91.11$0.010880.15620.000018668,369
0x927...8F9d
0x59...4671
04/02/202611:19:12 PMsell$109.28$0.010880.18730.0000186710,035.84
0x6AD...297D
0xc7...35d1
04/02/202611:15:19 PMsell$10.88$0.010880.018670.000018671,000
0x8CA...9228
0xbd...f567
04/02/202611:10:37 PMsell$0.1114$0.010890.0001910.0000186710.22
0x03d...8557
0xb9...4590
04/02/202610:34:55 PMbuy$104.86$0.010940.17980.000018769,585
0x09b...5774
0xe9...8bce
04/02/202610:25:23 PMbuy$116.45$0.010920.20.0000187510,661.79
0x0f0...8280
0xb9...069e
04/02/202610:19:17 PMbuy$54.84$0.010950.093890.000018755,007.09
0x1Ba...7ca8
0x68...8d8f
04/02/202610:19:11 PMbuy$116.81$0.010940.20.0000187410,669.82
0x0f0...8280
0x38...cced
04/02/202610:16:40 PMbuy$55.47$0.010930.095010.000018735,071.08
0x22e...8444
0x5a...5ff6
04/02/202610:15:57 PMbuy$110.45$0.010930.18910.0000187310,097.96
0x6AD...297D
0x24...80f9
04/02/202610:07:45 PMbuy$0.2126$0.010940.0003640.0000187219.43
0x7AF...195b
0x77...47e8
04/02/202610:02:47 PMbuy$0.05338$0.010940.000091350.000018724.87
0x113...94CB
0xdc...6bfe
04/02/202610:01:01 PMsell$78.59$0.010880.13450.000018637,219.57
0x4Aa...F95F
0xa0...2edc
04/02/202610:00:54 PMbuy$0.2396$0.010940.00041020.0000187321.9
0xC3f...FD1d
0x4a...f719
04/02/202610:00:47 PMsell$15.52$0.010880.026580.000018631,426.01
0x021...df9E
0xe8...772b
04/02/202610:00:29 PMsell$41.63$0.010890.071260.000018643,822.66
0x021...df9E
0x58...3969
04/02/20269:51:40 PMsell$127.22$0.010870.21810.0000186411,696.28
0x3BF...dCe0
0xb7...8657
04/02/20269:43:24 PMbuy$0.06938$0.010920.0001190.000018746.34
0x58f...193c
0x30...aece