WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01024
Price
0.00001695 WBNB
TVL
$1M
MKT CAP
$10.2M
5m
-0.38%
1h
2.88%
4h
1.39%
24h
2.82%
Share
TXNS
455
Buys
194
Sells
261
Volume
34K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
70.16M
Pooled WBNB:
$466.63

mubarak/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01024. mubarak price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $33,815.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,240,736.33. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,000,303.25. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,000,303.25.

The total transactions of mubarak/WBNB is 455 in the last 24 hours, 194 of which are buy transactions, and 261 are sales transactions.

mubarak/WBNB pool has a trading volume of $33,815.65 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001695, captured at 10:58 PM UTC.

The price of converting 1 mubarak to USD is $0.01024 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:57:32 PMsell$55.55$0.010240.091990.000016955,425.2
0x6AD...297D
0xd5...f99e
06/07/202610:56:18 PMsell$57.88$0.010230.095980.000016965,657.21
0xE8e...01D5
0x1b...b2c5
06/07/202610:55:36 PMsell$79.36$0.010240.13150.000016977,747.39
0xd7f...69e4
0x0c...33ed
06/07/202610:54:13 PMsell$95.1$0.010280.15720.000016999,251.69
0xA77...6B45
0x14...8bfe
06/07/202610:48:55 PMsell$70.25$0.01030.1160.000017016,819.09
0x70C...0baA
0xfc...e5b6
06/07/202610:48:55 PMsell$22.54$0.010290.037220.0000172,188.98
0x09b...0d32
0x6f...0fba
06/07/202610:47:24 PMsell$106.64$0.010310.17590.0000170210,333.87
0xb29...1baC
0xfb...30b1
06/07/202610:47:22 PMsell$16.31$0.010320.02690.000017031,579.8
0xc6e...7014
0x1b...a7f3
06/07/202610:47:22 PMsell$48.44$0.010320.07990.000017034,690.67
0x784...Cf85
0xe9...8cf2
06/07/202610:46:37 PMsell$111.1$0.010330.18320.0000170410,751.85
0x7EC...89a2
0x64...59be
06/07/202610:41:19 PMsell$99.03$0.010330.16350.000017059,586.42
0x8ba...6930
0xac...46c4
06/07/202610:41:16 PMsell$48.52$0.010330.080120.000017064,694.1
0x585...04dF
0x10...b838
06/07/202610:40:01 PMsell$95.24$0.010320.15750.000017079,224.8
0x095...8324
0x7e...d2cf
06/07/202610:36:41 PMbuy$105.24$0.010380.17390.0000171610,133.06
0x6AD...297D
0xb4...5190
06/07/202610:35:58 PMbuy$73.46$0.010360.12150.000017157,087.16
0x6AD...297D
0x54...d967
06/07/202610:35:50 PMbuy$69.9$0.010360.11560.000017146,746.95
0x6AD...297D
0x82...fc99
06/07/202610:24:42 PMsell$106.62$0.010280.17680.0000170510,364.05
0xCfc...CfDE
0xa1...6c6a
06/07/202610:23:30 PMsell$99.1$0.010280.16440.000017079,633
0xDB4...11e8
0x92...51cb
06/07/202610:22:23 PMbuy$14.1$0.010350.023370.000017161,362.05
0xcb0...BeCa
0x77...9c38
06/07/202610:19:21 PMbuy$34.87$0.010380.057630.000017163,358.44
0x6AD...297D
0x16...f86b