WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01263
Price
0.00002128 WBNB
TVL
$1.16M
MKT CAP
$12.6M
5m
-0.08%
1h
-0.43%
4h
-2.52%
24h
-4.75%
Share
TXNS
885
Buys
425
Sells
460
Volume
105K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.92M
Pooled WBNB:
$504.58

mubarak/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01263. mubarak price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $105,357.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,635,827.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,157,769.81. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,157,769.81.

The total transactions of mubarak/WBNB is 885 in the last 24 hours, 425 of which are buy transactions, and 460 are sales transactions.

mubarak/WBNB pool has a trading volume of $105,357.40 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002128, captured at 5:26 PM UTC.

The price of converting 1 mubarak to USD is $0.01263 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:26:50 PMsell$42.72$0.012630.071960.000021283,381.11
0xA16...cCFf
0xb1...a66e
08/06/20265:26:24 PMsell$49.45$0.012630.083310.000021293,913.18
0x80a...5f99
0x61...74bd
08/06/20265:21:29 PMsell$41.89$0.012640.070570.000021293,313.78
0xCBB...1424
0x19...d346
08/06/20265:20:15 PMsell$69.48$0.012640.1170.00002135,495.08
0x6AD...297D
0x9e...42a2
08/06/20265:20:14 PMsell$158.8$0.012650.26750.0000213112,550.13
0x6AD...297D
0xf9...b582
08/06/20265:17:52 PMsell$146.26$0.012660.24640.0000213311,549.25
0xB8a...d129
0x02...74a8
08/06/20265:11:14 PMbuy$55.66$0.012720.093840.000021444,375.2
0x6AD...297D
0x8e...42f0
08/06/20265:10:04 PMbuy$84.19$0.012690.14190.000021416,629.44
0xB8a...d129
0x15...9a6f
08/06/20265:10:05 PMbuy$54.83$0.012710.092460.000021444,312.59
0x6AD...297D
0x9a...1f1a
08/06/20265:10:04 PMbuy$75.58$0.01270.12740.000021425,948.8
0x6AD...297D
0x05...23db
08/06/20265:10:05 PMbuy$0.02373$0.012710.000040020.000021441.86
0x2B5...8D16
0x15...df44
08/06/20265:10:05 PMbuy$62.53$0.012710.10540.000021434,919.81
0x694...13f6
0x5e...7787
08/06/20265:09:23 PMbuy$42.91$0.01270.072340.00002143,379.32
0x6AD...297D
0x32...a638
08/06/20265:09:23 PMbuy$49.55$0.012690.083530.00002143,902.76
0x003...7923
0x96...4728
08/06/20265:07:47 PMbuy$0.01399$0.012690.000023590.000021391.1
0x278...A76e
0x96...9de5
08/06/20265:04:03 PMbuy$0.1401$0.012690.00023630.0000213911.04
0xb78...12Dc
0x4e...d9c9
08/06/20264:35:38 PMsell$109.16$0.012620.18430.000021318,649.54
0x595...4241
0x28...fa39
08/06/20264:35:39 PMsell$95.93$0.012610.16190.000021297,605.94
0xD81...036E
0x1a...35a7
08/06/20264:35:23 PMsell$55.53$0.012620.093760.000021324,397.78
0xa20...15e0
0xf8...e504
08/06/20264:32:52 PMbuy$0.06249$0.012690.00010550.000021434.92
0x19C...6355
0x7e...76ee