Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.2M
- Pooled WBNB:
- $518.2
mubarak/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01279. mubarak price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $81,884.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,797,382.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,157,490.57. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,157,490.57.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1001 in the last 24 hours, 623 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $81,884.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002229, captured at 2:19 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01279 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:07:12 AM | sell | $51.23 | $0.01279 | 0.08925 | 0.00002229 | 4,003.93 | 0x66...5594 | |
| 07/11/2026 | 2:07:06 AM | sell | $256.82 | $0.01281 | 0.4473 | 0.00002232 | 20,036.59 | 0xb4...1170 | |
| 07/11/2026 | 2:07:06 AM | sell | $72.12 | $0.0128 | 0.1256 | 0.00002229 | 5,634.26 | 0x4d...7e23 | |
| 07/11/2026 | 2:07:06 AM | sell | $57.45 | $0.0128 | 0.1 | 0.0000223 | 4,486.36 | 0x4f...7126 | |
| 07/11/2026 | 2:07:06 AM | sell | $444.05 | $0.01284 | 0.7734 | 0.00002237 | 34,577.28 | 0x48...e91c | |
| 07/11/2026 | 2:06:30 AM | sell | $46.79 | $0.01285 | 0.08153 | 0.0000224 | 3,640.05 | 0x74...9a89 | |
| 07/11/2026 | 2:03:42 AM | sell | $56.13 | $0.01285 | 0.09785 | 0.0000224 | 4,367.38 | 0x0a...6ef9 | |
| 07/11/2026 | 1:57:12 AM | sell | $0.03105 | $0.01286 | 0.00005411 | 0.00002241 | 2.41 | 0x07...321c | |
| 07/11/2026 | 1:43:07 AM | sell | $45.43 | $0.01285 | 0.07918 | 0.00002241 | 3,533 | 0xcc...8424 | |
| 07/11/2026 | 1:43:00 AM | sell | $18.92 | $0.01286 | 0.03299 | 0.00002241 | 1,471.84 | 0x5a...bc5a | |
| 07/11/2026 | 1:42:59 AM | sell | $18.93 | $0.01286 | 0.03299 | 0.00002241 | 1,471.84 | 0xc7...53fc | |
| 07/11/2026 | 1:42:54 AM | sell | $63.11 | $0.01286 | 0.11 | 0.00002242 | 4,906.25 | 0x70...822b | |
| 07/11/2026 | 1:41:11 AM | sell | $98.83 | $0.01287 | 0.1722 | 0.00002243 | 7,677.35 | 0xad...e337 | |
| 07/11/2026 | 1:41:00 AM | sell | $60.15 | $0.01287 | 0.1048 | 0.00002244 | 4,672.18 | 0x10...41df | |
| 07/11/2026 | 1:35:39 AM | sell | $54.09 | $0.0129 | 0.0941 | 0.00002245 | 4,191.38 | 0x44...af85 | |
| 07/11/2026 | 1:35:21 AM | sell | $15.86 | $0.0129 | 0.0276 | 0.00002245 | 1,229.2 | 0x66...9dad | |
| 07/11/2026 | 1:35:21 AM | sell | $51.97 | $0.0129 | 0.09042 | 0.00002245 | 4,026.01 | 0xe6...314b | |
| 07/11/2026 | 1:32:44 AM | buy | $104.5 | $0.01299 | 0.1815 | 0.00002256 | 8,043.84 | 0x34...1ec9 | |
| 07/11/2026 | 1:32:09 AM | buy | $116.92 | $0.01298 | 0.2031 | 0.00002255 | 9,005.3 | 0x52...e129 | |
| 07/11/2026 | 1:31:33 AM | buy | $53.55 | $0.01297 | 0.09306 | 0.00002254 | 4,127.96 | 0x02...c69f |