WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01236
Price
0.00002115 WBNB
TVL
$1.13M
MKT CAP
$12.4M
5m
0%
1h
-0.91%
4h
-2.11%
24h
-4.13%
Share
TXNS
2K
Buys
805
Sells
851
Volume
165K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.86M
Pooled WBNB:
$505.09

mubarak/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01236. mubarak price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $164,891.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,363,795.94. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,134,129.55. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,134,129.55.

The total transactions of mubarak/WBNB is 1656 in the last 24 hours, 805 of which are buy transactions, and 851 are sales transactions.

mubarak/WBNB pool has a trading volume of $164,891.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002115, captured at 3:19 PM UTC.

The price of converting 1 mubarak to USD is $0.01236 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20263:10:32 PMsell$2.26$0.012360.0038680.00002115182.84
0x03d...8557
0x58...67c8
08/02/20263:09:34 PMbuy$51.83$0.012420.088680.000021264,171.05
0x4Aa...F95F
0xc3...f6ea
08/02/20263:09:33 PMbuy$116.03$0.012420.19850.000021259,341.76
0xea2...17aA
0x2c...aafd
08/02/20262:46:27 PMsell$96.03$0.012360.16410.000021147,765.46
0x9e1...9159
0x7d...fd1a
08/02/20262:45:06 PMsell$122.23$0.012360.20920.000021159,889.2
0x3ED...27EB
0x85...129a
08/02/20262:43:55 PMsell$122.36$0.012360.20940.000021179,892.51
0x3ED...27EB
0xc4...e315
08/02/20262:42:12 PMbuy$0.0001294$0.012420.0622170.000021280.01041
0x30D...bEDb
0x3a...189c
08/02/20262:42:11 PMsell$104.93$0.012360.17970.000021188,484.51
0x3ED...27EB
0x25...5c8c
08/02/20262:19:42 PMbuy$0.04767$0.012420.000081710.000021293.83
0xc5A...4099
0xcf...c0c0
08/02/20262:19:42 PMsell$185.63$0.012360.31820.000021215,008.86
0x9e1...9159
0x31...78e9
08/02/20262:19:01 PMsell$173.04$0.012380.29660.0000212213,977.38
0x9e1...9159
0x06...367b
08/02/20262:19:01 PMsell$110.42$0.012380.18930.000021238,914.22
0x3ED...27EB
0x2d...c353
08/02/20262:19:00 PMsell$53.12$0.012390.091070.000021244,286.34
0x694...13f6
0x44...347a
08/02/20262:18:59 PMsell$62.88$0.012390.10780.000021255,072.8
0x3ED...27EB
0x34...e298
08/02/20262:18:34 PMsell$188.62$0.012390.32350.0000212615,211.99
0x9e1...9159
0x6a...5af9
08/02/20262:15:59 PMsell$69.22$0.01240.11870.000021285,579.46
0xC19...00fB
0x26...bfb0
08/02/20262:14:51 PMsell$160.24$0.012410.27490.0000212912,911.72
0x9e1...9159
0x9a...b2d6
08/02/20262:14:01 PMsell$141.72$0.012420.24320.0000213111,410.05
0x694...13f6
0x51...2f2c
08/02/20262:13:47 PMsell$10.58$0.012420.018160.00002132852.03
0x6AD...297D
0xb4...214d
08/02/20262:13:46 PMsell$102.35$0.012420.17560.000021338,236.28
0x6AD...297D
0x6c...487f