WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04205
Price
0.00006014 WBNB
TVL
$2.48M
MKT CAP
$42.1M
5m
0%
1h
-0.32%
4h
-0.70%
24h
-6.36%
Share
TXNS
869
Buys
319
Sells
550
Volume
146K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
19.49M
Pooled WBNB:
$2,370.12

mubarak/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04205. mubarak price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $146,073.32. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,059,477.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,477,094.74. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,477,094.74.

The total transactions of mubarak/WBNB is 869 in the last 24 hours, 319 of which are buy transactions, and 550 are sales transactions.

mubarak/WBNB pool has a trading volume of $146,073.32 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006014, captured at 10:34 PM UTC.

The price of converting 1 mubarak to USD is $0.04205 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202610:27:16 PMsell$199.44$0.042050.28510.000060144,742
0x88D...1902
0xb9...c44e
11/02/202610:26:59 PMsell$66.16$0.042080.094550.000060141,572
0x51c...1955
0x5e...ec6f
11/02/202610:13:09 PMsell$1.88$0.042090.002690.0000601544.72
0x058...e2fF
0xc6...76e6
11/02/202610:08:29 PMbuy$0.2351$0.04230.0003360.000060455.55
0xa5A...BBE2
0x3f...b215
11/02/202610:08:15 PMbuy$0.7944$0.04230.0011350.0000604518.77
0xb3F...79de
0x04...6d7e
11/02/202610:03:40 PMbuy$1.03$0.042280.0014730.0000604524.37
0xb3F...79de
0xe4...6fa1
11/02/20269:46:40 PMsell$6.9$0.042080.009870.00006015164.08
0x058...e2fF
0x49...6a31
11/02/20269:43:00 PMsell$20.19$0.042060.028880.00006015480.23
0x058...e2fF
0x92...7d3e
11/02/20269:28:44 PMsell$112.64$0.04190.16160.000060152,688
0x431...7d4A
0xf9...17ab
11/02/20269:28:36 PMsell$122.28$0.041920.17540.000060162,916.99
0xB03...42be
0x6d...9927
11/02/20269:28:36 PMsell$80.24$0.041920.11510.000060161,914
0x483...2eE9
0xf6...5655
11/02/20269:28:26 PMsell$170.2$0.041920.24430.000060184,060
0xcCA...9B23
0xe2...de70
11/02/20269:28:27 PMsell$188.87$0.041910.27110.000060174,506
0x431...7d4A
0x77...0091
11/02/20269:28:17 PMsell$56.39$0.041920.080950.000060181,345
0x4C2...1Cd7
0x49...5be0
11/02/20269:28:15 PMsell$100.37$0.041910.14410.000060192,395
0xb81...EA11
0xa9...b25c
11/02/20269:28:14 PMsell$992.88$0.041931.420.0000602323,674
0xFFc...Dfc1
0x1a...e4c8
11/02/20269:28:15 PMsell$249.9$0.041910.35880.00006025,961.63
0x3E9...0dAb
0xce...c70e
11/02/20269:27:46 PMbuy$0.3519$0.042190.0005050.000060558.34
0xb3F...79de
0x03...e8e5
11/02/20269:27:46 PMsell$287.2$0.041980.41220.000060266,840
0xCee...F55E
0xd8...c435
11/02/20269:27:41 PMsell$140.35$0.041990.20140.000060273,342
0x51c...1955
0x66...a588