WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06561
Price
0.00008837 WBNB
TVL
$2.97M
MKT CAP
$65.6M
5m
-0.60%
1h
-0.47%
4h
-2.83%
24h
-8.46%
Share
TXNS
1K
Buys
658
Sells
625
Volume
163K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.53M
Pooled WBNB:
$2,633.58

mubarak/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06561. mubarak price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $163,239.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $65,615,863.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,974,380.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,974,380.64.

The total transactions of mubarak/WBNB is 1283 in the last 24 hours, 658 of which are buy transactions, and 625 are sales transactions.

mubarak/WBNB pool has a trading volume of $163,239.58 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008837, captured at 11:06 PM UTC.

The price of converting 1 mubarak to USD is $0.06561 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202611:03:19 PMsell$60.32$0.065610.081240.00008837919.3
0x6AD...297D
0x6a...a2dc
10/13/202611:02:02 PMbuy$116.24$0.066010.15630.000088811,760.97
0xca7...4589
0xa3...f18a
10/13/202610:56:40 PMsell$3.93$0.065660.0052930.0000883459.91
0x00B...0501
0x07...26d0
10/13/202610:52:41 PMbuy$61.77$0.065990.08310.00008878936.08
0x6AD...297D
0x18...a127
10/13/202610:52:40 PMbuy$133.8$0.065970.180.000088742,028.2
0x0f0...8280
0xca...2787
10/13/202610:51:15 PMbuy$4.99$0.065980.0067230.0000887275.77
0x3f7...26dc
0xaf...34db
10/13/202610:49:46 PMsell$82.19$0.065640.11050.000088291,252.08
0x6AD...297D
0xcc...e4d4
10/13/202610:49:40 PMsell$62.4$0.065650.083940.00008831950.5
0x6AD...297D
0xb5...035d
10/13/202610:47:02 PMsell$106.55$0.065650.14330.000088341,623
0x6AD...297D
0xc0...ce06
10/13/202610:46:40 PMsell$68.68$0.065730.092430.000088471,044.84
0x6AD...297D
0x1b...157d
10/13/202610:46:45 PMsell$203.27$0.065680.27350.00008843,094.74
0x3ED...27EB
0xf2...5cf5
10/13/202610:46:41 PMsell$65.58$0.065710.088270.00008844998
0x6AD...297D
0x82...912b
10/13/202610:46:19 PMsell$109.26$0.065770.1470.00008851,661.33
0x6AD...297D
0x66...f05e
10/13/202610:45:40 PMsell$87.59$0.065810.11780.000088531,330.94
0x666...32C0
0x9a...ae20
10/13/202610:44:49 PMsell$3.56$0.06580.0047990.0000885554.2
0x058...e2fF
0x36...d067
10/13/202610:43:38 PMsell$81.46$0.065820.10960.000088561,237.5
0xca1...c846
0x0e...30a3
10/13/202610:42:27 PMsell$74.42$0.065840.10010.000088591,130.3
0x6AD...297D
0xfc...edd0
10/13/202610:41:50 PMsell$60.55$0.065880.081470.00008864919.13
0x6AD...297D
0x87...62a2
10/13/202610:41:51 PMsell$72.59$0.065860.097660.000088611,102.07
0x6AD...297D
0x67...2728
10/13/202610:41:30 PMbuy$121.97$0.066190.16410.000089071,842.71
0x3f7...26dc
0xbd...3b3e