WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01132
Price
0.00001912 WBNB
TVL
$1.11M
MKT CAP
$11.3M
5m
0%
1h
-0.89%
4h
-1.59%
24h
-5.77%
Share
TXNS
390
Buys
185
Sells
205
Volume
41K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
72.22M
Pooled WBNB:
$487.09

mubarak/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01132. mubarak price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $40,776.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,327,830.49. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,106,508.69. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,106,508.69.

The total transactions of mubarak/WBNB is 390 in the last 24 hours, 185 of which are buy transactions, and 205 are sales transactions.

mubarak/WBNB pool has a trading volume of $40,776.76 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001912, captured at 10:45 PM UTC.

The price of converting 1 mubarak to USD is $0.01132 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:33:36 PMbuy$0.08826$0.011320.0001490.000019127.790xc9...2244
04/12/202610:32:00 PMsell$54.82$0.011260.092630.000019034,866.90xd4...92ae
04/12/202610:31:18 PMsell$52.3$0.011260.088390.000019034,643.060xdf...ad31
04/12/202610:30:53 PMsell$103.04$0.011260.17420.000019049,150.280x94...79db
04/12/202610:30:48 PMsell$75.74$0.011260.1280.000019056,723.690x3a...fa66
04/12/202610:30:36 PMsell$52.08$0.011270.088040.000019054,620.420xa0...4354
04/12/202610:30:20 PMsell$99.16$0.011270.16750.000019068,792.390x9b...6fb5
04/12/202610:30:04 PMsell$53.17$0.011280.089860.000019074,712.320xf0...8113
04/12/202610:30:05 PMsell$60.77$0.011280.10270.000019065,3870xdd...1a6e
04/12/202610:29:58 PMsell$262.75$0.011290.4440.0000190823,269.650xc2...ce28
04/12/202610:28:36 PMsell$113.49$0.011290.19180.0000190910,0480x69...957f
04/12/202610:27:17 PMsell$29.36$0.01130.049620.00001912,5980x05...90bd
04/12/202610:19:35 PMsell$97.92$0.011310.16530.00001918,6570x17...7862
04/12/202610:19:22 PMsell$62.12$0.011310.10480.000019115,4890x42...b827
04/12/202610:17:22 PMsell$93.51$0.011330.15770.000019118,253.350xba...5986
04/12/202610:16:23 PMsell$244.75$0.011380.41120.0000191221,497.180xb9...938b
04/12/202610:16:22 PMsell$23.8$0.011390.039980.000019132,089.490xbc...191e
04/12/202610:12:29 PMbuy$0.01197$0.011380.000020230.000019231.050x3b...dafc
04/12/202610:05:16 PMsell$6.9$0.011340.011640.00001913608.170x52...167d
04/12/202610:05:09 PMsell$17.24$0.011340.02910.000019141,520.420xbd...8ed5