WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01405
Price
0.00001698 WBNB
TVL
$1.25M
MKT CAP
$14.1M
5m
0%
1h
-0.59%
4h
-1.96%
24h
-2.25%
Share
TXNS
883
Buys
390
Sells
493
Volume
51K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
63.03M
Pooled WBNB:
$441.02

mubarak/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01405. mubarak price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $50,739.26. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,056,700.54. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,250,859.88. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,250,859.88.

The total transactions of mubarak/WBNB is 883 in the last 24 hours, 390 of which are buy transactions, and 493 are sales transactions.

mubarak/WBNB pool has a trading volume of $50,739.26 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001698, captured at 1:55 AM UTC.

The price of converting 1 mubarak to USD is $0.01405 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20251:52:43 AMbuy$0.9432$0.014050.0011390.0000169867.10x86...3605
12/19/20251:40:50 AMsell$83.71$0.013940.10140.00001696,002.480x6c...f941
12/19/20251:40:44 AMsell$24.7$0.013950.029950.000016911,770.640xd7...a548
12/19/20251:40:31 AMsell$106.79$0.013960.12940.000016927,649.990x1e...be3d
12/19/20251:38:35 AMsell$0.5626$0.013960.00068210.0000169340.280x4b...2a0a
12/19/20251:22:36 AMbuy$0.03147$0.014070.000038060.000017012.230xb5...5c2a
12/19/20251:13:53 AMbuy$1.17$0.014160.0014140.0000170183.090x49...86fb
12/19/20251:13:53 AMbuy$1.39$0.014160.0016750.0000170198.420xfa...2821
12/19/20251:10:19 AMbuy$19.12$0.014080.02310.000017011,357.940xbf...210d
12/19/20251:09:06 AMbuy$19.57$0.014080.023640.000017011,390.030x6a...45a1
12/19/20251:09:06 AMsell$107.24$0.014010.12950.000016937,6500xa3...4b2a
12/19/20251:03:44 AMsell$71.91$0.014030.086860.000016945,125.790x74...5c30
12/19/20251:03:42 AMsell$107.39$0.014030.12970.000016957,6500x9a...bba2
12/19/20251:03:42 AMbuy$23.48$0.01410.028360.000017031,664.840x5a...cb51
12/19/20251:03:35 AMsell$107.48$0.014050.12980.000016977,6500xb3...2559
12/19/20251:02:47 AMsell$107.56$0.014060.12990.000016987,649.990xef...077a
12/19/20251:02:47 AMbuy$21.32$0.014120.025750.000017061,509.680x7f...5fe3
12/19/20251:02:40 AMsell$20.56$0.014060.024840.000016991,461.890x50...d421
12/19/20251:01:57 AMbuy$1.75$0.014130.0021220.00001707124.240xd2...fa50
12/19/20251:01:35 AMsell$4.76$0.014060.0057530.00001699338.560x06...46b9