- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 22.55M
- Pooled WBNB:
- $2,207.7
mubarak/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04343. mubarak price is up 31.78% in the last 24 hours. The trading history for the last 24 hours contains 12206 trades with trading volume of $4,914,408.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $43,430,307.79. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,754,683.64. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,754,683.64.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 12206 in the last 24 hours, 7123 of which are buy transactions, and 5083 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $4,914,408.17 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.000054, captured at 9:54 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04343 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:54:26 PM | sell | $85.3 | $0.04343 | 0.106 | 0.000054 | 1,964 | 0xf6...06c1 | |
| 09/21/2026 | 9:54:25 PM | buy | $2.98 | $0.04365 | 0.003711 | 0.00005428 | 68.38 | 0xef...4ec2 | |
| 09/21/2026 | 9:54:26 PM | sell | $79.91 | $0.04343 | 0.09937 | 0.000054 | 1,840 | 0x46...cda3 | |
| 09/21/2026 | 9:54:27 PM | sell | $110.26 | $0.04343 | 0.1371 | 0.000054 | 2,539 | 0x56...77d3 | |
| 09/21/2026 | 9:54:15 PM | sell | $104.19 | $0.04345 | 0.1295 | 0.00005402 | 2,398 | 0xb8...2c19 | |
| 09/21/2026 | 9:54:20 PM | sell | $138.65 | $0.04343 | 0.1724 | 0.00005401 | 3,192 | 0x79...188e | |
| 09/21/2026 | 9:54:15 PM | sell | $138.4 | $0.04345 | 0.172 | 0.00005403 | 3,184.99 | 0x1e...7629 | |
| 09/21/2026 | 9:54:16 PM | sell | $85.29 | $0.04344 | 0.106 | 0.00005402 | 1,963 | 0x60...2535 | |
| 09/21/2026 | 9:54:18 PM | sell | $104.48 | $0.04344 | 0.1299 | 0.00005402 | 2,404.99 | 0x15...f0d9 | |
| 09/21/2026 | 9:54:18 PM | sell | $97.87 | $0.04344 | 0.1217 | 0.00005401 | 2,253 | 0xe1...92c5 | |
| 09/21/2026 | 9:53:54 PM | sell | $103.83 | $0.04346 | 0.1291 | 0.00005404 | 2,388.99 | 0x25...1c18 | |
| 09/21/2026 | 9:53:46 PM | sell | $130.31 | $0.04346 | 0.162 | 0.00005405 | 2,998 | 0xe0...cfb2 | |
| 09/21/2026 | 9:53:57 PM | sell | $90.66 | $0.04346 | 0.1127 | 0.00005404 | 2,086 | 0x5b...5ea2 | |
| 09/21/2026 | 9:53:46 PM | sell | $125.21 | $0.04347 | 0.1556 | 0.00005405 | 2,880 | 0x6c...e249 | |
| 09/21/2026 | 9:53:46 PM | sell | $117.28 | $0.04347 | 0.1458 | 0.00005405 | 2,698 | 0xfc...49cb | |
| 09/21/2026 | 9:53:57 PM | sell | $84.91 | $0.04345 | 0.1055 | 0.00005403 | 1,954 | 0x92...fc7e | |
| 09/21/2026 | 9:52:03 PM | sell | $83.66 | $0.0435 | 0.1039 | 0.00005406 | 1,923 | 0x5f...2b76 | |
| 09/21/2026 | 9:52:02 PM | sell | $147.08 | $0.04351 | 0.1827 | 0.00005407 | 3,380 | 0x7c...1893 | |
| 09/21/2026 | 9:52:02 PM | sell | $157.06 | $0.04351 | 0.1951 | 0.00005407 | 3,608.99 | 0x9b...2c26 | |
| 09/21/2026 | 9:52:03 PM | sell | $58.46 | $0.04351 | 0.07264 | 0.00005407 | 1,343.56 | 0xc4...4dd5 |