WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01255
Price
0.00001946 WBNB
TVL
$1.1M
MKT CAP
$12.6M
5m
0.41%
1h
-0.17%
4h
-1.47%
24h
-1.49%
Share
TXNS
380
Buys
174
Sells
206
Volume
21K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.57M
Pooled WBNB:
$480.68

mubarak/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01255. mubarak price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $20,740.54. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,553,433.43. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,095,382.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,095,382.11.

The total transactions of mubarak/WBNB is 380 in the last 24 hours, 174 of which are buy transactions, and 206 are sales transactions.

mubarak/WBNB pool has a trading volume of $20,740.54 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001946, captured at 8:57 AM UTC.

The price of converting 1 mubarak to USD is $0.01255 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20268:55:19 AMbuy$55.43$0.012550.085960.000019464,415.71
0x6AD...297D
0xcb...0a8e
03/25/20268:52:00 AMbuy$0.1492$0.012550.00023140.0000194611.89
0x36d...ecd2
0xc8...f68b
03/25/20268:51:52 AMsell$560.28$0.01250.86870.0000193844,814.81
0x883...2553
0x0e...40e1
03/25/20268:51:53 AMbuy$0.04749$0.012550.000073640.000019463.78
0x32e...Cd8a
0x7a...685a
03/25/20268:51:53 AMbuy$37.58$0.012540.058270.000019452,994.65
0x6AD...297D
0xdb...d839
03/25/20268:51:52 AMbuy$129.71$0.012540.20110.0000194410,344.15
0x595...4241
0x95...1181
03/25/20268:51:55 AMbuy$0.5378$0.012550.00083390.0000194642.85
0xC3f...FD1d
0xd6...fa79
03/25/20268:51:52 AMsell$127.73$0.012540.1980.0000194410,185.18
0x883...2553
0x0e...40e1
03/25/20268:39:46 AMsell$38.74$0.01260.059820.000019463,074.34
0x13e...3ea8
0xaa...8e9f
03/25/20268:37:08 AMsell$43.31$0.01260.06690.000019463,436.63
0x73F...735B
0x4d...e020
03/25/20268:36:45 AMsell$53.13$0.012610.082040.000019474,212.62
0xCBB...1424
0xb0...422d
03/25/20268:36:40 AMsell$43.03$0.012570.066670.000019483,421.81
0x164...C31d
0x20...fb9d
03/25/20268:36:33 AMsell$43.9$0.012630.067730.000019493,475.19
0xA95...f45E
0x65...ddc9
03/25/20268:35:17 AMsell$49.19$0.012630.075920.00001953,893.63
0x164...C31d
0x2e...444d
03/25/20268:24:50 AMsell$48.95$0.012590.075820.00001953,886.76
0x44C...9a4e
0x87...65ca
03/25/20268:24:18 AMsell$49.68$0.01260.076930.000019513,942.03
0x44C...9a4e
0xa7...95c2
03/25/20268:02:06 AMbuy$0.4301$0.012630.0006680.0000196234.05
0xC3f...FD1d
0x9c...aeed
03/25/20267:58:28 AMsell$46.98$0.012570.072950.000019523,736.39
0xb2E...f3a1
0x82...afce
03/25/20267:58:27 AMsell$40.22$0.012580.062450.000019533,197.48
0x2Ac...6E6C
0xd0...026b
03/25/20267:54:08 AMsell$50.48$0.012570.078450.000019544,014.48
0xA16...cCFf
0xac...c9a6