WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05244
Price
0.00007036 WBNB
TVL
$2.77M
MKT CAP
$52.4M
5m
-0.10%
1h
0.47%
4h
1.03%
24h
0.59%
Share
TXNS
619
Buys
300
Sells
319
Volume
69K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.36M
Pooled WBNB:
$2,566.82

mubarak/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05244. mubarak price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $68,591.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,440,848.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,771,156.00. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,771,156.00.

The total transactions of mubarak/WBNB is 619 in the last 24 hours, 300 of which are buy transactions, and 319 are sales transactions.

mubarak/WBNB pool has a trading volume of $68,591.56 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007036, captured at 3:15 PM UTC.

The price of converting 1 mubarak to USD is $0.05244 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20263:11:10 PMsell$40.8$0.052440.054750.00007036778.18
0x666...0C32
0x8b...efa2
10/26/20263:11:03 PMsell$67.26$0.052450.090240.000070371,282.37
0x666...4a32
0x39...2e7e
10/26/20263:10:21 PMsell$46.1$0.052440.061880.00007039879.12
0x666...1756
0x11...3cbe
10/26/20263:06:33 PMsell$0.01418$0.052490.000019030.000070440.2701
0x8Bf...595c
0x46...0e2b
10/26/20263:06:32 PMbuy$1,881.19$0.05272.520.0000707235,692.86
0xE96...D2cA
0x43...3bab
10/26/20263:06:33 PMsell$99.85$0.052480.1340.000070421,902.69
0x3ED...27EB
0xaf...b94c
10/26/20263:06:33 PMsell$709.64$0.052560.95230.0000705413,499
0xBfC...7DAF
0xc1...72a1
10/26/20263:06:38 PMsell$43.64$0.052460.058560.0000704831.82
0x666...0C32
0xc4...bc5b
10/26/20263:03:58 PMbuy$78.49$0.052490.10530.000070431,495.2
0x6AD...297D
0xc0...04ba
10/26/20263:03:44 PMbuy$161.8$0.052470.21710.00007043,083.78
0xfd7...1039
0x6e...8173
10/26/20263:03:18 PMbuy$99.79$0.052450.13380.000070361,902.69
0x3ED...27EB
0x0e...45f4
10/26/20263:03:02 PMbuy$87.67$0.052420.11760.000070331,672.45
0x6AD...297D
0xf7...faa2
10/26/20263:03:01 PMbuy$63.51$0.05240.085210.000070311,211.85
0xc6e...7014
0x74...42e0
10/26/20262:10:13 PMbuy$55.94$0.052190.075620.000070561,071.81
0x6AD...297D
0x58...fc1f
10/26/20262:06:06 PMsell$62.88$0.051810.085220.000070211,213.82
0x6AD...297D
0x06...abc8
10/26/20261:39:09 PMbuy$83.01$0.052240.11210.000070551,588.98
0x6AD...297D
0xa0...fa60
10/26/20261:38:01 PMbuy$143.04$0.05220.19320.000070522,740.15
0x373...C118
0x38...d113
10/26/20261:37:11 PMbuy$57.2$0.0520.077480.000070441,099.88
0x6AD...297D
0x74...6365
10/26/20261:37:10 PMbuy$100.94$0.051990.13670.000070421,941.66
0x6AD...297D
0xae...3f51
10/26/20261:37:15 PMbuy$75.14$0.052020.10170.000070461,444.42
0x6AD...297D
0xe0...9cb9