WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06473
Price
0.00008258 WBNB
TVL
$3.07M
MKT CAP
$64.7M
5m
0.15%
1h
2.61%
4h
2.03%
24h
6.02%
Share
TXNS
2K
Buys
797
Sells
749
Volume
205K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.81M
Pooled WBNB:
$2,615.87

mubarak/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06473. mubarak price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $205,095.53. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $64,734,509.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,074,008.53. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,074,008.53.

The total transactions of mubarak/WBNB is 1546 in the last 24 hours, 797 of which are buy transactions, and 749 are sales transactions.

mubarak/WBNB pool has a trading volume of $205,095.53 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008258, captured at 1:51 AM UTC.

The price of converting 1 mubarak to USD is $0.06473 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:50:39 AMbuy$222.6$0.06470.28390.000082533,440.57
0x6AD...297D
0xf9...1b89
10/04/20261:50:49 AMbuy$70.4$0.064730.089810.000082581,087.57
0x8Bf...595c
0xb0...3332
10/04/20261:48:40 AMsell$64.32$0.064340.082080.0000821999.8
0x6AD...297D
0x98...d65f
10/04/20261:48:38 AMsell$95.2$0.064360.12140.000082121,479.21
0x6AD...297D
0xfd...e28d
10/04/20261:46:31 AMbuy$113.59$0.064640.14490.000082481,757.3
0x1B4...5d82
0x73...ea3d
10/04/20261:46:30 AMbuy$75.88$0.064610.096830.000082451,174.4
0x0Aa...6deF
0xa7...7660
10/04/20261:46:34 AMbuy$71.52$0.064660.091260.000082511,106.07
0x69d...4661
0xa4...3589
10/04/20261:46:39 AMbuy$102.19$0.064680.13040.000082531,579.88
0x8Bf...595c
0x98...cf49
10/04/20261:46:25 AMbuy$195.05$0.064580.24890.000082413,019.99
0x6AD...297D
0x27...4bfc
10/04/20261:46:04 AMbuy$64.23$0.064560.081950.00008237994.81
0x6AD...297D
0xae...225d
10/04/20261:46:03 AMbuy$292.6$0.064520.37330.000082324,534.71
0x2c8...f977
0x39...c156
10/04/20261:46:03 AMbuy$120.31$0.064450.15350.000082241,866.49
0xB8a...d129
0xd8...f86d
10/04/20261:46:05 AMbuy$4.39$0.064570.0056060.0000823868.05
0x366...D7CD
0x78...e75f
10/04/20261:46:03 AMbuy$83.2$0.064480.10610.000082271,290.42
0x3aF...AB14
0xf1...b8f5
10/04/20261:43:00 AMbuy$170.76$0.064370.21790.000082172,652.62
0xE8e...01D5
0x77...2836
10/04/20261:43:00 AMbuy$60.61$0.06440.077370.00008221941.13
0x480...C811
0xb8...f6b6
10/04/20261:42:54 AMbuy$160.29$0.064330.20460.000082132,491.45
0x6AD...297D
0xec...9a42
10/04/20261:42:47 AMbuy$50.6$0.064310.064590.00008208786.88
0xDe7...0b83
0xa4...2c58
10/04/20261:42:49 AMbuy$50.6$0.064320.064590.00008209786.73
0xE12...2Dd1
0x61...5d73
10/04/20261:42:39 AMbuy$24.71$0.06430.031540.00008207384.4
0x69d...4661
0xff...dc4b