Info about mubarak-WBNB pair
- Pooled mubarak:
- 32.15M
- Pooled WBNB:
- $1,748
mubarak/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03284. mubarak price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 4714 trades with trading volume of $1,139,667.60. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,845,172.68. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,398,184.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,398,184.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4714 in the last 24 hours, 2549 of which are buy transactions, and 2165 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,139,667.60 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004277, captured at 8:20 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03284 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:17:16 PM | sell | $189.51 | $0.03284 | 0.2467 | 0.00004277 | 5,770 | 0x7a...a902 | |
| 09/20/2026 | 8:16:13 PM | sell | $76.01 | $0.03286 | 0.09892 | 0.00004277 | 2,312.76 | 0x00...8326 | |
| 09/20/2026 | 8:07:05 PM | buy | $101.69 | $0.03307 | 0.132 | 0.00004295 | 3,074.99 | 0x9a...8b59 | |
| 09/20/2026 | 8:07:07 PM | buy | $324.73 | $0.03308 | 0.4218 | 0.00004297 | 9,814.99 | 0x12...df1e | |
| 09/20/2026 | 8:07:06 PM | buy | $401.69 | $0.03307 | 0.5217 | 0.00004296 | 12,145 | 0xd3...d401 | |
| 09/20/2026 | 8:07:07 PM | buy | $314.98 | $0.03309 | 0.4091 | 0.00004298 | 9,519 | 0x4d...247b | |
| 09/20/2026 | 8:07:06 PM | buy | $418.68 | $0.03308 | 0.5438 | 0.00004297 | 12,656.39 | 0x47...136f | |
| 09/20/2026 | 8:07:09 PM | buy | $69.86 | $0.03309 | 0.09074 | 0.00004298 | 2,110.99 | 0x5c...dbb8 | |
| 09/20/2026 | 8:07:09 PM | buy | $42.12 | $0.03309 | 0.05472 | 0.00004298 | 1,272.99 | 0x84...a6ba | |
| 09/20/2026 | 8:07:03 PM | buy | $204.55 | $0.03308 | 0.2655 | 0.00004295 | 6,182.99 | 0x16...e3bb | |
| 09/20/2026 | 8:07:03 PM | buy | $174.6 | $0.03308 | 0.2267 | 0.00004295 | 5,278 | 0x93...3247 | |
| 09/20/2026 | 8:07:05 PM | buy | $21.63 | $0.03308 | 0.02809 | 0.00004295 | 653.99 | 0xf4...bf8b | |
| 09/20/2026 | 8:03:20 PM | sell | $149.38 | $0.03294 | 0.1938 | 0.00004274 | 4,535 | 0x83...8c47 | |
| 09/20/2026 | 8:03:20 PM | sell | $149.37 | $0.03293 | 0.1938 | 0.00004273 | 4,535 | 0x46...4b9f | |
| 09/20/2026 | 8:02:50 PM | sell | $73.3 | $0.03297 | 0.095 | 0.00004274 | 2,222.8 | 0x2b...da59 | |
| 09/20/2026 | 8:02:50 PM | sell | $73.3 | $0.03297 | 0.095 | 0.00004274 | 2,222.73 | 0x83...1d79 | |
| 09/20/2026 | 8:02:46 PM | sell | $56.97 | $0.03297 | 0.07385 | 0.00004274 | 1,727.75 | 0x3d...49c8 | |
| 09/20/2026 | 8:02:23 PM | sell | $271.52 | $0.03298 | 0.3519 | 0.00004275 | 8,232.71 | 0xf4...4384 | |
| 09/20/2026 | 8:02:23 PM | sell | $198.56 | $0.03298 | 0.2573 | 0.00004275 | 6,020 | 0x6f...7bb4 | |
| 09/20/2026 | 8:02:23 PM | sell | $198.58 | $0.03298 | 0.2574 | 0.00004276 | 6,020 | 0x62...5ea8 |