Info about mubarak-WBNB pair
- Pooled mubarak:
- 35.92M
- Pooled WBNB:
- $1,774.79
mubarak/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03201. mubarak price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 9365 trades with trading volume of $4,056,452.07. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,011,375.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,477,240.69. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,477,240.69.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 9365 in the last 24 hours, 4691 of which are buy transactions, and 4674 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $4,056,452.07 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000428, captured at 9:34 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03201 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:04:44 AM | buy | $49.52 | $0.03201 | 0.06622 | 0.0000428 | 1,547.2 | 0x82...9dd2 | |
| 09/05/2026 | 9:04:05 AM | sell | $925.11 | $0.03184 | 1.23 | 0.00004259 | 29,054.1 | 0xcf...52cb | |
| 09/05/2026 | 9:04:22 AM | buy | $9.09 | $0.03199 | 0.01217 | 0.0000428 | 284.34 | 0x71...ff29 | |
| 09/05/2026 | 8:57:37 AM | buy | $327.06 | $0.03192 | 0.4373 | 0.00004269 | 10,243.14 | 0x18...4c16 | |
| 09/05/2026 | 8:57:37 AM | buy | $305.62 | $0.03193 | 0.4086 | 0.0000427 | 9,570.52 | 0xfd...c63d | |
| 09/05/2026 | 8:57:33 AM | buy | $78.19 | $0.03192 | 0.1045 | 0.00004269 | 2,449.15 | 0xa2...4980 | |
| 09/05/2026 | 8:57:34 AM | buy | $78.19 | $0.03192 | 0.1045 | 0.00004269 | 2,449.07 | 0x0d...f61f | |
| 09/05/2026 | 8:57:33 AM | buy | $78.19 | $0.03192 | 0.1045 | 0.00004269 | 2,449.23 | 0x82...2978 | |
| 09/05/2026 | 8:57:31 AM | buy | $78.19 | $0.03192 | 0.1045 | 0.00004268 | 2,449.39 | 0x1a...ff7e | |
| 09/05/2026 | 8:57:32 AM | buy | $78.19 | $0.03192 | 0.1045 | 0.00004269 | 2,449.31 | 0x13...c399 | |
| 09/05/2026 | 8:57:10 AM | buy | $169.14 | $0.03209 | 0.2249 | 0.00004268 | 5,270.19 | 0xc2...6cd4 | |
| 09/05/2026 | 8:57:08 AM | buy | $384.19 | $0.03208 | 0.5109 | 0.00004267 | 11,973.02 | 0xd4...96fd | |
| 09/05/2026 | 8:57:08 AM | buy | $64.3 | $0.03209 | 0.08552 | 0.00004268 | 2,003.74 | 0x2d...edb5 | |
| 09/05/2026 | 8:57:09 AM | buy | $169.14 | $0.03209 | 0.2249 | 0.00004268 | 5,270.55 | 0xe8...4460 | |
| 09/05/2026 | 8:56:21 AM | sell | $201.2 | $0.03177 | 0.2689 | 0.00004246 | 6,332.79 | 0x47...b8a7 | |
| 09/05/2026 | 8:56:18 AM | sell | $102.44 | $0.03178 | 0.1369 | 0.00004247 | 3,223.64 | 0x9b...0600 | |
| 09/05/2026 | 8:56:19 AM | sell | $86.31 | $0.03177 | 0.1153 | 0.00004247 | 2,716 | 0xb9...e3ab | |
| 09/05/2026 | 8:56:20 AM | sell | $276.55 | $0.03177 | 0.3696 | 0.00004246 | 8,703 | 0xd6...86f1 | |
| 09/05/2026 | 8:56:20 AM | sell | $111.37 | $0.03177 | 0.1488 | 0.00004246 | 3,505.2 | 0x89...9ea7 | |
| 09/05/2026 | 8:56:18 AM | sell | $71.25 | $0.03178 | 0.09523 | 0.00004247 | 2,242 | 0xa5...ddb6 |