- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.75M
- Pooled WBNB:
- $463.52
mubarak/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01766. mubarak price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $299,213.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,669,368.49. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,512,423.30. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,512,423.30.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2832 in the last 24 hours, 1382 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $299,213.40 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001943, captured at 9:03 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01766 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:02:56 AM | sell | $1.46 | $0.01766 | 0.001616 | 0.00001943 | 83.17 | 0x57...defe | |
| 12/08/2025 | 8:59:03 AM | sell | $0.7426 | $0.01762 | 0.0008189 | 0.00001944 | 42.12 | 0x1c...ebf6 | |
| 12/08/2025 | 8:56:46 AM | sell | $1.21 | $0.01762 | 0.001337 | 0.00001944 | 68.8 | 0x40...c73b | |
| 12/08/2025 | 8:56:43 AM | sell | $50.01 | $0.01762 | 0.05515 | 0.00001944 | 2,836.99 | 0x79...7ffb | |
| 12/08/2025 | 8:46:13 AM | sell | $205.4 | $0.01763 | 0.2266 | 0.00001945 | 11,648.06 | 0x28...5667 | |
| 12/08/2025 | 8:46:04 AM | sell | $47.55 | $0.01764 | 0.05246 | 0.00001947 | 2,694.71 | 0x1e...3ae5 | |
| 12/08/2025 | 8:45:59 AM | sell | $172.8 | $0.01765 | 0.1906 | 0.00001948 | 9,786.16 | 0xf7...9587 | |
| 12/08/2025 | 8:45:57 AM | buy | $99.5 | $0.01775 | 0.1097 | 0.00001958 | 5,605.93 | 0x69...3716 | |
| 12/08/2025 | 8:45:54 AM | sell | $408.25 | $0.01767 | 0.4504 | 0.0000195 | 23,095.18 | 0xd9...ea0e | |
| 12/08/2025 | 8:45:53 AM | buy | $811.62 | $0.01774 | 0.8955 | 0.00001957 | 45,736.29 | 0x6c...3503 | |
| 12/08/2025 | 8:45:06 AM | buy | $1.11 | $0.0177 | 0.001231 | 0.00001953 | 63.01 | 0xe5...506f | |
| 12/08/2025 | 8:43:52 AM | buy | $90.14 | $0.01769 | 0.0995 | 0.00001953 | 5,094.72 | 0xf6...4bca | |
| 12/08/2025 | 8:38:03 AM | buy | $0.5473 | $0.01768 | 0.0006041 | 0.00001952 | 30.94 | 0x8c...e92f | |
| 12/08/2025 | 8:37:28 AM | sell | $638.88 | $0.01763 | 0.7052 | 0.00001946 | 36,236.33 | 0xb5...02b0 | |
| 12/08/2025 | 8:37:28 AM | buy | $0.9058 | $0.01768 | 0.0009999 | 0.00001952 | 51.21 | 0xe0...a183 | |
| 12/08/2025 | 8:37:27 AM | sell | $1,967.2 | $0.01776 | 2.17 | 0.0000196 | 110,762.66 | 0x9f...0c14 | |
| 12/08/2025 | 8:37:23 AM | sell | $268.08 | $0.01787 | 0.2959 | 0.00001972 | 15,000 | 0x9a...73af | |
| 12/08/2025 | 8:37:18 AM | sell | $269.02 | $0.01793 | 0.2969 | 0.00001979 | 15,000 | 0x20...0f8d | |
| 12/08/2025 | 8:37:19 AM | sell | $356.27 | $0.0179 | 0.3932 | 0.00001976 | 19,900 | 0x4e...37e5 | |
| 12/08/2025 | 8:37:13 AM | sell | $0.1274 | $0.01794 | 0.0001407 | 0.00001981 | 7.1 | 0x5f...d3ed |