WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06355
Price
0.00008567 WBNB
TVL
$2.94M
MKT CAP
$63.6M
5m
-0.01%
1h
3.18%
4h
-0.21%
24h
-11.07%
Share
TXNS
2K
Buys
998
Sells
993
Volume
343K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.66M
Pooled WBNB:
$2,623.71

mubarak/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06355. mubarak price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $343,036.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $63,553,825.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,941,317.46. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,941,317.46.

The total transactions of mubarak/WBNB is 1991 in the last 24 hours, 998 of which are buy transactions, and 993 are sales transactions.

mubarak/WBNB pool has a trading volume of $343,036.58 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008567, captured at 11:05 AM UTC.

The price of converting 1 mubarak to USD is $0.06355 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202611:04:37 AMbuy$82.79$0.063550.11160.000085671,302.76
0x6AD...297D
0x2e...801a
10/14/202611:04:31 AMbuy$163.95$0.063520.2210.000085632,580.79
0x3ED...27EB
0x26...dd37
10/14/202611:04:17 AMsell$96.25$0.063190.12970.00008521,523.07
0x6AD...297D
0x9a...cab7
10/14/202611:04:06 AMsell$619.14$0.06340.83470.000085489,764.96
0xB8a...d129
0x09...23c4
10/14/202611:04:12 AMsell$192.45$0.063220.25940.000085243,043.98
0x6AD...297D
0x17...f978
10/14/202611:04:10 AMsell$160.45$0.063260.21630.000085292,536.36
0x6AD...297D
0x32...4b5a
10/14/202611:04:09 AMsell$181.71$0.063290.24490.000085342,870.82
0x6AD...297D
0xbb...1132
10/14/202611:04:07 AMsell$110.94$0.063320.14950.000085381,751.9
0x6AD...297D
0x08...ad56
10/14/202611:02:54 AMbuy$103.29$0.063810.13910.000085981,618.63
0x6AD...297D
0x15...703e
10/14/202611:02:26 AMsell$0.5769$0.06350.00077710.000085549.08
0xFEE...0ba9
0x8d...b7fd
10/14/202611:02:18 AMbuy$210.23$0.063770.28310.000085913,296.34
0x6AD...297D
0x71...9a08
10/14/202611:02:19 AMbuy$103.93$0.063810.140.000085951,628.72
0x0f0...8280
0x00...a998
10/14/202611:02:17 AMbuy$65.12$0.06370.087720.00008581,022.29
0x6AD...297D
0x4a...1953
10/14/202611:02:17 AMbuy$234.79$0.063730.31620.000085843,684.13
0x3ED...27EB
0x78...a2b1
10/14/202611:02:08 AMbuy$47.96$0.063670.064630.00008579753.37
0x6AD...297D
0x6a...9b83
10/14/202611:02:07 AMbuy$162.83$0.063650.21940.000085762,558.28
0x6AD...297D
0xe4...f870
10/14/202611:02:00 AMbuy$214.98$0.063610.28960.00008573,379.61
0x3ED...27EB
0xe2...01e7
10/14/202611:01:36 AMbuy$194.65$0.063550.26220.000085613,062.73
0x7B0...c959
0xc0...e14c
10/14/202611:01:19 AMbuy$97.33$0.063420.13110.000085441,534.47
0x6AD...297D
0x0c...18be
10/14/202611:01:36 AMbuy$395.48$0.063490.53270.000085526,228.56
0x3ED...27EB
0x78...fb5b