WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01372
Price
0.00002144 WBNB
TVL
$1.26M
MKT CAP
$13.7M
5m
0.63%
1h
-1.11%
4h
0.73%
24h
-2.69%
Share
TXNS
588
Buys
284
Sells
304
Volume
48K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.03M
Pooled WBNB:
$507.4

mubarak/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01372. mubarak price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $47,813.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,723,352.21. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,258,331.58. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,258,331.58.

The total transactions of mubarak/WBNB is 588 in the last 24 hours, 284 of which are buy transactions, and 304 are sales transactions.

mubarak/WBNB pool has a trading volume of $47,813.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002144, captured at 1:42 PM UTC.

The price of converting 1 mubarak to USD is $0.01372 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:39:26 PMbuy$41.79$0.013720.065310.000021443,045.3
0x6AD...297D
0xec...09c8
05/18/20261:39:19 PMbuy$44.35$0.013710.069320.000021443,233.43
0x6AD...297D
0xed...ee3f
05/18/20261:37:44 PMsell$46.52$0.013630.072780.000021333,411.73
0x1dC...B4d8
0xf0...98ae
05/18/20261:32:33 PMsell$61.32$0.013670.095740.000021344,486.31
0x6AD...297D
0x0a...a910
05/18/20261:32:31 PMsell$110.36$0.013670.17220.000021358,069.57
0x6AD...297D
0xd6...b082
05/18/20261:32:04 PMsell$87.9$0.013690.13710.000021366,418.87
0x6AD...297D
0x54...2206
05/18/20261:31:20 PMsell$62.13$0.013710.096840.000021374,531.17
0x6AD...297D
0xe2...bc93
05/18/20261:30:31 PMsell$85.4$0.01370.13320.000021386,230.1
0x6AD...297D
0x9c...b35b
05/18/20261:30:30 PMsell$52.99$0.013710.082650.000021383,864.28
0x6AD...297D
0x18...56e6
05/18/20261:30:14 PMsell$56.81$0.013710.088640.000021394,143.03
0x6AD...297D
0xc0...4fb4
05/18/20261:16:24 PMsell$0.08852$0.013720.00013790.000021396.44
0x1Bb...F139
0x56...92aa
05/18/20261:04:21 PMsell$102.43$0.013740.15950.00002147,452.12
0x6AD...297D
0x93...42c4
05/18/20261:03:08 PMsell$73.83$0.013750.11490.000021415,366.29
0x6AD...297D
0x71...40fa
05/18/20261:02:55 PMsell$43.14$0.013760.067170.000021423,135.59
0x6AD...297D
0x45...0c95
05/18/202612:48:35 PMsell$0.2887$0.013790.00044840.0000214220.92
0x7AF...195b
0xda...57a1
05/18/202612:47:46 PMsell$0.1345$0.01380.00020870.000021429.74
0x36d...ecd2
0x5e...f786
05/18/202612:45:01 PMbuy$97.15$0.013880.15060.000021526,998.4
0x6AD...297D
0x59...a806
05/18/202612:44:48 PMbuy$31.57$0.013870.048970.000021512,275.85
0x1Ba...7ca8
0x02...684f
05/18/202612:44:49 PMsell$0.07115$0.01380.00011030.000021415.15
0x568...1aF9
0xc5...33ad
05/18/202612:44:24 PMbuy$50.07$0.013880.077610.000021513,607.33
0x164...C31d
0x0c...363a