Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.91M
- Pooled WBNB:
- $502.35
mubarak/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01206. mubarak price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $91,898.35. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,068,282.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,110,432.69. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,110,432.69.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1554 in the last 24 hours, 946 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $91,898.35 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002083, captured at 11:23 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01206 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:17:50 PM | sell | $121.57 | $0.01206 | 0.2099 | 0.00002083 | 10,073.55 | 0xb1...602f | |
| 07/07/2026 | 11:17:00 PM | sell | $62.89 | $0.01207 | 0.1086 | 0.00002085 | 5,208.18 | 0x27...aee1 | |
| 07/07/2026 | 11:15:07 PM | buy | $15.22 | $0.01213 | 0.0263 | 0.00002096 | 1,254.84 | 0xa8...b9c6 | |
| 07/07/2026 | 11:14:44 PM | buy | $15.24 | $0.01213 | 0.02632 | 0.00002095 | 1,256.16 | 0xc6...e76b | |
| 07/07/2026 | 11:14:21 PM | buy | $15.22 | $0.01213 | 0.0263 | 0.00002095 | 1,255.41 | 0x41...3bb8 | |
| 07/07/2026 | 11:13:59 PM | buy | $15.24 | $0.01213 | 0.02633 | 0.00002095 | 1,256.73 | 0x92...6fb0 | |
| 07/07/2026 | 11:13:36 PM | buy | $15.25 | $0.01212 | 0.02634 | 0.00002095 | 1,257.45 | 0x2d...e431 | |
| 07/07/2026 | 11:13:26 PM | buy | $78.14 | $0.01212 | 0.135 | 0.00002094 | 6,446.7 | 0xad...fa68 | |
| 07/07/2026 | 11:13:09 PM | buy | $22.47 | $0.01208 | 0.03884 | 0.00002088 | 1,859.89 | 0xd4...451c | |
| 07/07/2026 | 11:13:17 PM | buy | $87.1 | $0.01211 | 0.1505 | 0.00002093 | 7,190.91 | 0x09...59c3 | |
| 07/07/2026 | 11:13:11 PM | buy | $0.01085 | $0.0121 | 0.00001876 | 0.00002091 | 0.897 | 0x3c...4ab0 | |
| 07/07/2026 | 11:13:09 PM | buy | $76.66 | $0.01209 | 0.1324 | 0.00002089 | 6,340.68 | 0xc9...4bd0 | |
| 07/07/2026 | 11:13:12 PM | buy | $48.42 | $0.0121 | 0.08368 | 0.00002091 | 4,000.29 | 0xc0...c582 | |
| 07/07/2026 | 11:13:11 PM | buy | $115.74 | $0.01209 | 0.2 | 0.0000209 | 9,566.47 | 0x3e...0d76 | |
| 07/07/2026 | 11:13:14 PM | buy | $15.24 | $0.0121 | 0.02633 | 0.00002092 | 1,258.76 | 0x2e...46ef | |
| 07/07/2026 | 11:13:07 PM | buy | $44.03 | $0.01208 | 0.07607 | 0.00002087 | 3,643.87 | 0x62...ed74 | |
| 07/07/2026 | 11:13:00 PM | buy | $158.04 | $0.01207 | 0.273 | 0.00002085 | 13,091.18 | 0xd9...7135 | |
| 07/07/2026 | 11:13:02 PM | buy | $40.09 | $0.01208 | 0.06926 | 0.00002087 | 3,318.69 | 0xb4...c50b | |
| 07/07/2026 | 11:12:52 PM | buy | $15.24 | $0.01206 | 0.02633 | 0.00002084 | 1,263.31 | 0x04...dfea | |
| 07/07/2026 | 11:12:29 PM | buy | $15.23 | $0.01206 | 0.02631 | 0.00002084 | 1,262.55 | 0xb5...6791 |