WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01078
Price
0.00001947 WBNB
TVL
$1.01M
MKT CAP
$10.8M
5m
0.04%
1h
1.38%
4h
0.18%
24h
6.55%
Share
TXNS
701
Buys
391
Sells
310
Volume
42K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.64M
Pooled WBNB:
$488.47

mubarak/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01078. mubarak price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $41,584.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,781,964.67. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,010,506.88. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,010,506.88.

The total transactions of mubarak/WBNB is 701 in the last 24 hours, 391 of which are buy transactions, and 310 are sales transactions.

mubarak/WBNB pool has a trading volume of $41,584.67 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001947, captured at 9:17 PM UTC.

The price of converting 1 mubarak to USD is $0.01078 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20269:17:04 PMbuy$42.88$0.010780.077460.000019473,977.85
0xa20...15e0
0x8e...2b72
07/01/20269:16:05 PMbuy$112.75$0.010770.20360.0000194610,465.56
0xBfC...7DAF
0xae...67fd
07/01/20269:15:17 PMbuy$33.73$0.010770.060880.000019453,130.01
0x0Aa...6deF
0x2d...88a1
07/01/20269:06:35 PMsell$95.13$0.010710.17190.000019358,880.59
0xA77...6B45
0xfb...d526
07/01/20269:05:34 PMsell$22.47$0.010710.040620.000019362,097.42
0x6AD...297D
0xa1...ab33
07/01/20269:02:45 PMsell$111.07$0.010710.20090.0000193710,370.37
0xA77...6B45
0x27...162d
07/01/20269:02:45 PMsell$47.44$0.010710.085820.000019384,426.44
0x7E8...cF46
0x4e...4a25
07/01/20269:00:20 PMsell$69.88$0.010710.12640.000019396,521.12
0x6AD...297D
0x75...ba93
07/01/20268:49:40 PMsell$73.13$0.010720.13240.000019426,821.07
0x555...5F22
0x6a...aa60
07/01/20268:49:40 PMsell$78.75$0.010710.14260.00001947,349.56
0x6AD...297D
0x01...fc36
07/01/20268:42:13 PMsell$111.17$0.010710.20170.0000194310,380.06
0xCfc...CfDE
0x89...0f45
07/01/20268:42:10 PMsell$13.74$0.010710.024940.000019441,282.45
0x2E4...b86E
0xd7...48ce
07/01/20268:42:10 PMsell$41.25$0.010710.074860.000019443,849.94
0x6AD...297D
0xa0...7693
07/01/20268:42:10 PMsell$46$0.010720.083480.000019454,291.12
0x555...5F22
0x5c...438e
07/01/20268:38:58 PMsell$91.44$0.010730.16590.000019488,518.51
0x7a3...4B9c
0x2c...0464
07/01/20268:38:55 PMsell$52.05$0.010740.094480.000019494,846
0xBfC...7DAF
0xe8...f25f
07/01/20268:39:03 PMsell$44.16$0.01070.080360.000019474,126.09
0x6AD...297D
0x96...6d41
07/01/20268:39:07 PMsell$98.73$0.010690.17960.000019469,228.39
0xC28...DcBE
0x80...6f2c
07/01/20268:29:34 PMbuy$323.7$0.010790.58720.0000195730,000
0x1dC...B4d8
0xb2...b409
07/01/20268:29:33 PMbuy$14.49$0.010770.026290.000019541,345.79
0x6AD...297D
0x65...d8c1