Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.56M
- Pooled WBNB:
- $469.87
mubarak/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01095. mubarak price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $18,605.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,953,416.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,052,117.44. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,052,117.44.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 317 in the last 24 hours, 141 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $18,605.14 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001773, captured at 1:53 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01095 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:40:41 AM | buy | $48.69 | $0.01095 | 0.07884 | 0.00001773 | 4,445.64 | 0x46...eb36 | |
| 06/16/2026 | 1:40:26 AM | buy | $49.82 | $0.01094 | 0.08068 | 0.00001772 | 4,551.44 | 0x28...96b8 | |
| 06/16/2026 | 1:40:26 AM | buy | $127.43 | $0.01093 | 0.2063 | 0.00001771 | 11,650.69 | 0xd5...2fb8 | |
| 06/16/2026 | 12:45:34 AM | buy | $44.15 | $0.01092 | 0.07153 | 0.0000177 | 4,041.38 | 0xa1...9a25 | |
| 06/16/2026 | 12:45:34 AM | buy | $50.6 | $0.01092 | 0.08198 | 0.00001769 | 4,633.56 | 0x3e...3e5d | |
| 06/16/2026 | 12:38:27 AM | buy | $49 | $0.0109 | 0.07943 | 0.00001767 | 4,495.06 | 0x1c...0965 | |
| 06/16/2026 | 12:38:28 AM | buy | $81.6 | $0.0109 | 0.1322 | 0.00001768 | 7,481.11 | 0x49...48e2 | |
| 06/16/2026 | 12:04:22 AM | buy | $49.57 | $0.01091 | 0.08026 | 0.00001766 | 4,543.79 | 0xcb...23e1 | |
| 06/16/2026 | 12:04:22 AM | buy | $61.65 | $0.0109 | 0.09981 | 0.00001765 | 5,653.84 | 0xb3...53da | |
| 06/16/2026 | 12:04:18 AM | buy | $45.39 | $0.01089 | 0.07348 | 0.00001764 | 4,164.43 | 0x0c...aa8e | |
| 06/16/2026 | 12:03:39 AM | buy | $44.85 | $0.01089 | 0.07262 | 0.00001763 | 4,117.26 | 0x2a...a63c | |
| 06/15/2026 | 11:58:08 PM | buy | $3.06 | $0.01089 | 0.00496 | 0.00001763 | 281.3 | 0x33...a831 | |
| 06/15/2026 | 11:58:07 PM | sell | $319.34 | $0.01084 | 0.5167 | 0.00001754 | 29,449.26 | 0x17...fc22 | |
| 06/15/2026 | 11:58:08 PM | buy | $162.63 | $0.01089 | 0.2631 | 0.00001762 | 14,934.13 | 0x14...99f0 | |
| 06/15/2026 | 11:50:19 PM | buy | $66.61 | $0.0109 | 0.1078 | 0.00001765 | 6,108.88 | 0xd9...7498 | |
| 06/15/2026 | 11:47:25 PM | buy | $5.56 | $0.01088 | 0.009013 | 0.00001764 | 510.67 | 0x82...c501 | |
| 06/15/2026 | 11:47:22 PM | buy | $31.87 | $0.01088 | 0.05165 | 0.00001764 | 2,927.26 | 0x6a...287a | |
| 06/15/2026 | 11:44:41 PM | buy | $53.2 | $0.01088 | 0.08623 | 0.00001763 | 4,888.74 | 0x1e...e4a4 | |
| 06/15/2026 | 11:44:25 PM | buy | $32.35 | $0.01087 | 0.05244 | 0.00001763 | 2,974.16 | 0x90...eea7 | |
| 06/15/2026 | 11:44:25 PM | buy | $43.96 | $0.01087 | 0.07126 | 0.00001762 | 4,043.2 | 0xf5...9a89 |