Info about mubarak-WBNB pair
- Pooled mubarak:
- 57.59M
- Pooled WBNB:
- $928.67
mubarak/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02178. mubarak price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $421,155.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,783,468.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,901,881.86. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,901,881.86.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1864 in the last 24 hours, 871 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $421,155.02 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003124, captured at 9:32 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02178 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:31:56 PM | buy | $351.33 | $0.02178 | 0.5039 | 0.00003124 | 16,128.68 | 0xf4...6ab7 | |
| 08/30/2026 | 9:31:36 PM | buy | $104.08 | $0.02166 | 0.15 | 0.00003123 | 4,803.11 | 0xe9...742b | |
| 08/30/2026 | 9:31:00 PM | buy | $264.53 | $0.02177 | 0.3794 | 0.00003123 | 12,148.98 | 0x03...6c4c | |
| 08/30/2026 | 9:30:52 PM | buy | $123.81 | $0.02177 | 0.1776 | 0.00003122 | 5,687.48 | 0x8e...9e44 | |
| 08/30/2026 | 9:22:30 PM | buy | $136.97 | $0.02164 | 0.1975 | 0.00003122 | 6,326.86 | 0x09...6349 | |
| 08/30/2026 | 9:21:44 PM | buy | $50.86 | $0.02174 | 0.07299 | 0.0000312 | 2,338.96 | 0xa9...1b1b | |
| 08/30/2026 | 9:21:47 PM | buy | $261.38 | $0.02175 | 0.3751 | 0.00003121 | 12,015.35 | 0x84...f605 | |
| 08/30/2026 | 9:21:46 PM | buy | $195.23 | $0.02175 | 0.2801 | 0.00003121 | 8,976.34 | 0xca...5863 | |
| 08/30/2026 | 9:21:44 PM | buy | $113.98 | $0.02174 | 0.1635 | 0.0000312 | 5,241.69 | 0x89...fefd | |
| 08/30/2026 | 9:21:17 PM | sell | $33.52 | $0.02163 | 0.04812 | 0.00003104 | 1,549.77 | 0x8d...67f6 | |
| 08/30/2026 | 9:21:16 PM | buy | $10.14 | $0.02174 | 0.01455 | 0.0000312 | 466.39 | 0xc1...5137 | |
| 08/30/2026 | 9:20:49 PM | buy | $0.5319 | $0.02174 | 0.0007634 | 0.0000312 | 24.46 | 0x8a...f2cf | |
| 08/30/2026 | 9:20:48 PM | buy | $54.62 | $0.02173 | 0.07839 | 0.00003119 | 2,512.95 | 0xc7...6c22 | |
| 08/30/2026 | 9:20:49 PM | buy | $115.82 | $0.02174 | 0.1662 | 0.0000312 | 5,327.4 | 0xea...df7a | |
| 08/30/2026 | 9:20:48 PM | buy | $87.19 | $0.02173 | 0.1251 | 0.00003119 | 4,011.07 | 0x6c...805f | |
| 08/30/2026 | 9:20:49 PM | buy | $87.19 | $0.02173 | 0.1251 | 0.0000312 | 4,010.75 | 0xe7...ce60 | |
| 08/30/2026 | 9:20:43 PM | buy | $357.91 | $0.02173 | 0.5136 | 0.00003119 | 16,469.45 | 0x99...25f7 | |
| 08/30/2026 | 9:20:19 PM | buy | $113.42 | $0.02161 | 0.1636 | 0.00003118 | 5,246.96 | 0xdc...1c00 | |
| 08/30/2026 | 9:20:19 PM | sell | $0.5685 | $0.0215 | 0.00082 | 0.00003102 | 26.43 | 0x24...ca3c | |
| 08/30/2026 | 9:20:19 PM | buy | $7.62 | $0.02161 | 0.011 | 0.00003118 | 352.81 | 0x72...31a1 |