WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02973
Price
0.00004122 WBNB
TVL
$2.23M
MKT CAP
$29.7M
5m
0%
1h
-0.00%
4h
-1.24%
24h
-0.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
995K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35.02M
Pooled WBNB:
$1,648.82

mubarak/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02973. mubarak price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $994,785.32. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,735,092.50. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,230,619.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,230,619.73.

The total transactions of mubarak/WBNB is 3861 in the last 24 hours, 1978 of which are buy transactions, and 1883 are sales transactions.

mubarak/WBNB pool has a trading volume of $994,785.32 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004122, captured at 12:20 AM UTC.

The price of converting 1 mubarak to USD is $0.02973 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:36:01 PMsell$1.65$0.029730.0022970.0000412255.73
-
0xf8...7775
09/14/202611:24:02 PMsell$29.75$0.029750.041220.000041221,000
0x99D...a85F
0x7c...8ddb
09/14/202611:07:37 PMbuy$297.01$0.029850.41210.000041439,949
0x5D4...5BE4
0x46...532c
09/14/202611:07:09 PMbuy$333.55$0.029820.46320.0000414211,184
0xABc...3e9A
0x26...8c84
09/14/202611:06:59 PMbuy$478.5$0.029810.66460.0000414116,047
0x6AD...297D
0x8e...5a3b
09/14/202611:06:58 PMbuy$50.44$0.029810.070070.000041411,692
0x860...83fA
0xd2...3e30
09/14/202611:06:58 PMbuy$52.53$0.029810.072960.000041411,762
0x912...04CF
0x1c...02d8
09/14/202611:05:29 PMbuy$239.39$0.029840.33210.00004148,022.24
0x6AD...297D
0x54...2171
09/14/202611:05:18 PMsell$30.05$0.029680.041710.00004121,012.37
0xaC2...DB64
0x84...8aab
09/14/202611:05:07 PMsell$9.33$0.029810.012890.0000412313.07
0xC06...264B
0x74...fb9d
09/14/202611:03:05 PMbuy$301.03$0.029850.41750.000041410,084.19
0x6AD...297D
0x60...887e
09/14/202611:02:46 PMbuy$123.6$0.029950.17080.000041394,126.99
0x6AD...297D
0x0f...b1dc
09/14/202611:02:46 PMbuy$123.61$0.029950.17080.00004144,126.99
0x6AD...297D
0xd7...fc50
09/14/202611:02:42 PMbuy$153.81$0.029940.21260.000041395,136
0x6AD...297D
0xbd...8bc2
09/14/202611:02:45 PMbuy$100.86$0.029940.13940.000041393,368
0x6AD...297D
0xe3...c70d
09/14/202611:02:41 PMbuy$283.42$0.029940.39170.000041399,465.08
0x6AD...297D
0xb3...c7f2
09/14/202611:00:59 PMbuy$120.97$0.029880.16750.000041384,048
0x6AD...297D
0x39...dc2d
09/14/202611:01:00 PMbuy$120.99$0.029880.16750.000041384,047.99
0x6AD...297D
0x3d...120b
09/14/202611:01:05 PMbuy$8.3$0.029890.01150.00004138278
0x999...0515
0x6f...afc0
09/14/202611:00:58 PMbuy$303.21$0.029880.41980.0000413710,147
0x6AD...297D
0xb5...e6e3