Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.45M
- Pooled WBNB:
- $516.15
mubarak/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01445. mubarak price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $71,006.42. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,459,082.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,313,612.04. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,313,612.04.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 618 in the last 24 hours, 287 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $71,006.42 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002205, captured at 6:28 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01445 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:24:40 PM | buy | $485.59 | $0.01445 | 0.7406 | 0.00002205 | 33,583.86 | 0xf0...df9b | |
| 05/21/2026 | 6:24:39 PM | buy | $24.88 | $0.01443 | 0.03796 | 0.00002202 | 1,723.66 | 0x39...2442 | |
| 05/21/2026 | 6:16:34 PM | buy | $149.91 | $0.01447 | 0.228 | 0.00002201 | 10,358.49 | 0xa5...0647 | |
| 05/21/2026 | 6:05:31 PM | buy | $48.32 | $0.01445 | 0.07357 | 0.000022 | 3,343.72 | 0x61...76ea | |
| 05/21/2026 | 6:05:28 PM | buy | $134.22 | $0.01444 | 0.2043 | 0.00002199 | 9,290.21 | 0x77...5827 | |
| 05/21/2026 | 6:04:15 PM | buy | $106.48 | $0.01446 | 0.1617 | 0.00002197 | 7,359.33 | 0x7f...ec4c | |
| 05/21/2026 | 6:04:11 PM | sell | $1,236.86 | $0.01443 | 1.87 | 0.00002191 | 85,713.45 | 0xb7...c99c | |
| 05/21/2026 | 6:04:12 PM | buy | $26.64 | $0.01446 | 0.04047 | 0.00002197 | 1,842.24 | 0x2c...9872 | |
| 05/21/2026 | 6:04:12 PM | buy | $106.48 | $0.01445 | 0.1617 | 0.00002196 | 7,364.23 | 0x89...566c | |
| 05/21/2026 | 6:04:12 PM | buy | $0.158 | $0.01446 | 0.0002401 | 0.00002197 | 10.92 | 0x2b...59de | |
| 05/21/2026 | 6:03:29 PM | sell | $48.8 | $0.01448 | 0.07412 | 0.00002199 | 3,370.31 | 0x29...c11b | |
| 05/21/2026 | 6:03:09 PM | sell | $48.8 | $0.01447 | 0.07414 | 0.00002199 | 3,370.31 | 0x65...d042 | |
| 05/21/2026 | 6:02:50 PM | sell | $78.69 | $0.01448 | 0.1195 | 0.000022 | 5,433.7 | 0x94...95a6 | |
| 05/21/2026 | 6:02:43 PM | sell | $48.79 | $0.01448 | 0.07415 | 0.00002201 | 3,368.38 | 0x96...99e5 | |
| 05/21/2026 | 6:02:40 PM | sell | $75.68 | $0.01449 | 0.1149 | 0.00002202 | 5,221.68 | 0xa7...0ddf | |
| 05/21/2026 | 6:02:27 PM | sell | $85.81 | $0.0145 | 0.1304 | 0.00002204 | 5,915.81 | 0xf5...1763 | |
| 05/21/2026 | 6:02:30 PM | sell | $110.77 | $0.01449 | 0.1683 | 0.00002203 | 7,640.25 | 0x23...9ea3 | |
| 05/21/2026 | 6:02:24 PM | sell | $71.84 | $0.0145 | 0.1092 | 0.00002205 | 4,951.83 | 0x08...4835 | |
| 05/21/2026 | 6:02:22 PM | sell | $57.92 | $0.01451 | 0.08805 | 0.00002206 | 3,991.47 | 0x41...3d16 | |
| 05/21/2026 | 5:48:01 PM | sell | $110.89 | $0.01451 | 0.1686 | 0.00002207 | 7,640.26 | 0xc5...b644 |