WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01189
Price
0.00001924 WBNB
TVL
$1.13M
MKT CAP
$11.9M
5m
0.75%
1h
1.30%
4h
3.41%
24h
5.86%
Share
TXNS
560
Buys
255
Sells
305
Volume
46K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.28M
Pooled WBNB:
$488.51

mubarak/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01189. mubarak price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $45,655.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,896,943.71. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,126,256.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,126,256.13.

The total transactions of mubarak/WBNB is 560 in the last 24 hours, 255 of which are buy transactions, and 305 are sales transactions.

mubarak/WBNB pool has a trading volume of $45,655.56 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001924, captured at 6:12 AM UTC.

The price of converting 1 mubarak to USD is $0.01189 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20266:09:05 AMbuy$1$0.011890.0016220.0000192484.3
0xcf0...942E
0xd5...a8f7
04/01/20266:06:38 AMsell$399.17$0.011830.6460.0000191633,718.96
0x70C...0baA
0x36...f00c
04/01/20266:05:33 AMsell$199.07$0.01180.32340.0000191816,859.48
0x70C...0baA
0x01...7288
04/01/20266:05:20 AMsell$95.99$0.011850.15540.000019198,099.15
0xA77...6B45
0xb6...d37a
04/01/20266:02:46 AMsell$0.1797$0.011850.00029090.0000191915.15
0xC3f...FD1d
0x0a...36d6
04/01/20266:02:43 AMsell$0.1926$0.011850.00031190.0000191916.25
0x7AF...195b
0xf5...b0a0
04/01/20266:00:44 AMsell$72.95$0.011850.11810.000019196,155.07
0x975...6f38
0x55...54ba
04/01/20266:00:05 AMbuy$52.1$0.011910.084410.000019294,374.5
0xfFa...83AC
0x17...0fe2
04/01/20265:59:04 AMsell$0.0785$0.011850.00012710.000019196.62
0xC3f...FD1d
0xb0...763a
04/01/20265:58:06 AMsell$0.1567$0.011850.00025390.0000191913.22
0x7AF...195b
0xc0...db74
04/01/20265:57:48 AMsell$0.06215$0.011850.00010060.000019195.24
0x1Bb...F139
0x06...5768
04/01/20265:57:44 AMbuy$200.25$0.01190.32430.0000192816,820
0x595...4241
0xc0...8c0d
04/01/20265:57:44 AMbuy$50.99$0.011910.082580.000019294,280.8
0x0f0...8280
0x7d...e89e
04/01/20265:57:32 AMbuy$117.78$0.011890.19070.000019279,900
0x595...4241
0xa7...b37f
04/01/20265:57:32 AMbuy$23.65$0.01190.038310.000019271,987.76
0x0f0...8280
0x94...be1b
04/01/20265:56:16 AMbuy$101.12$0.011850.16420.000019268,528.49
0x61a...A3b5
0xa4...4b78
04/01/20265:52:37 AMbuy$63.66$0.01190.10290.000019255,349.67
0xc46...D71E
0x87...0632
04/01/20265:52:38 AMbuy$54.25$0.01190.087770.000019254,558.08
0xc46...D71E
0x77...af16
04/01/20265:51:53 AMbuy$181.68$0.011890.29390.0000192415,275.5
0x595...4241
0x88...ac4d
04/01/20265:51:53 AMbuy$32.41$0.011890.052430.000019242,724.18
0x0f0...8280
0x04...57f9