Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.64M
- Pooled WBNB:
- $468.92
mubarak/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009917. mubarak price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $16,743.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,917,187.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $954,640.18. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $954,640.18.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 362 in the last 24 hours, 179 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $16,743.74 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001761, captured at 11:26 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.009917 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:18:32 AM | sell | $91.11 | $0.009917 | 0.1618 | 0.00001761 | 9,187.44 | 0xbd...3e6b | |
| 06/25/2026 | 11:17:13 AM | sell | $38.65 | $0.009921 | 0.06868 | 0.00001762 | 3,896.48 | 0x76...18c2 | |
| 06/25/2026 | 10:53:23 AM | buy | $188.38 | $0.00999 | 0.3338 | 0.0000177 | 18,857.06 | 0xa4...16d9 | |
| 06/25/2026 | 10:52:35 AM | buy | $27.35 | $0.009988 | 0.04843 | 0.00001768 | 2,739.12 | 0xc5...612d | |
| 06/25/2026 | 10:52:05 AM | buy | $32.23 | $0.009978 | 0.05706 | 0.00001766 | 3,230.61 | 0x3d...642a | |
| 06/25/2026 | 10:52:05 AM | buy | $71.55 | $0.009983 | 0.1266 | 0.00001767 | 7,167.86 | 0x91...3858 | |
| 06/25/2026 | 10:51:53 AM | buy | $30.82 | $0.009974 | 0.05458 | 0.00001765 | 3,090.75 | 0x1e...53e4 | |
| 06/25/2026 | 10:50:26 AM | buy | $14.97 | $0.009971 | 0.02651 | 0.00001765 | 1,501.55 | 0xce...dfa2 | |
| 06/25/2026 | 10:50:26 AM | buy | $38.84 | $0.009968 | 0.06877 | 0.00001765 | 3,896.67 | 0x29...0fac | |
| 06/25/2026 | 10:19:19 AM | sell | $33.85 | $0.009947 | 0.05952 | 0.00001748 | 3,403.65 | 0xdb...7a6d | |
| 06/25/2026 | 10:19:19 AM | sell | $35.19 | $0.009943 | 0.06188 | 0.00001748 | 3,539.57 | 0x37...a567 | |
| 06/25/2026 | 10:18:40 AM | sell | $32.1 | $0.009948 | 0.05646 | 0.00001749 | 3,227.12 | 0x80...6090 | |
| 06/25/2026 | 10:18:14 AM | sell | $82.05 | $0.009952 | 0.1443 | 0.0000175 | 8,244.84 | 0xfa...76f6 | |
| 06/25/2026 | 10:02:27 AM | buy | $80.7 | $0.01 | 0.1418 | 0.00001759 | 8,063.58 | 0xa2...065a | |
| 06/25/2026 | 9:57:03 AM | buy | $70.89 | $0.009987 | 0.1246 | 0.00001756 | 7,097.89 | 0xdf...9f48 | |
| 06/25/2026 | 9:57:03 AM | buy | $58.66 | $0.009998 | 0.1031 | 0.00001758 | 5,867.54 | 0xbd...837b | |
| 06/25/2026 | 9:57:03 AM | buy | $38.92 | $0.009993 | 0.06844 | 0.00001757 | 3,894.92 | 0x20...2989 | |
| 06/25/2026 | 9:51:20 AM | buy | $20.44 | $0.009988 | 0.03593 | 0.00001755 | 2,047.19 | 0xce...c204 | |
| 06/25/2026 | 9:51:19 AM | buy | $20.44 | $0.009986 | 0.03593 | 0.00001755 | 2,047.62 | 0xd6...f56f | |
| 06/25/2026 | 9:44:31 AM | sell | $14.46 | $0.009936 | 0.02542 | 0.00001746 | 1,455.77 | 0xd7...3abb |