WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0661
Price
0.00008902 WBNB
TVL
$2.98M
MKT CAP
$66.1M
5m
-0.15%
1h
-1.24%
4h
0.08%
24h
-7.25%
Share
TXNS
1K
Buys
622
Sells
624
Volume
162K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.5M
Pooled WBNB:
$2,636.48

mubarak/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0661. mubarak price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $162,038.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $66,105,615.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,982,368.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,982,368.59.

The total transactions of mubarak/WBNB is 1246 in the last 24 hours, 622 of which are buy transactions, and 624 are sales transactions.

mubarak/WBNB pool has a trading volume of $162,038.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008902, captured at 1:19 AM UTC.

The price of converting 1 mubarak to USD is $0.0661 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20261:17:55 AMsell$50.96$0.06610.068630.00008902770.94
0x3ED...27EB
0xe9...bef1
10/14/20261:17:16 AMsell$125.52$0.066130.1690.000089041,898.19
0x6AD...297D
0x04...8e7d
10/14/20261:16:45 AMsell$73.57$0.066120.09910.000089071,112.56
0x6AD...297D
0x08...6a2d
10/14/20261:16:24 AMsell$66.16$0.066170.089080.00008909999.87
0x6AD...297D
0x26...fcfc
10/14/20261:15:49 AMsell$62.43$0.066190.084050.00008911943.18
0x6AD...297D
0x3e...9118
10/14/20261:11:40 AMsell$135.82$0.06620.18280.000089142,051.56
0x6AD...297D
0x12...deb4
10/14/20261:11:15 AMsell$96.67$0.066210.13020.000089171,460.13
0x6AD...297D
0xbe...d8f4
10/14/20261:11:00 AMsell$60.54$0.066260.081550.00008925913.72
0x6AD...297D
0xcb...6abb
10/14/20261:11:07 AMsell$93.41$0.066240.12580.000089221,410.1
0x6AD...297D
0x14...efed
10/14/20261:11:07 AMsell$84.66$0.066220.1140.00008921,278.3
0x6AD...297D
0x99...28fb
10/14/20261:10:47 AMsell$172.56$0.066290.23240.000089282,603.17
0x3ED...27EB
0x17...945c
10/14/20261:07:39 AMbuy$45.64$0.06670.061420.00008975684.39
0x5D2...10D3
0xbc...0b97
10/14/20261:04:01 AMbuy$23.93$0.066720.032190.00008974358.76
0x666...8B2c
0x42...5b50
10/14/20261:03:55 AMbuy$100.88$0.06670.13560.000089721,512.35
0x6AD...297D
0xc1...04ce
10/14/20261:00:50 AMbuy$56.53$0.06670.075980.00008964847.62
0x666...4a32
0xf8...7b42
10/14/20261:00:58 AMbuy$133.93$0.066730.180.000089682,006.94
0x0f0...8280
0x4d...24c3
10/14/20261:00:53 AMbuy$62.19$0.066710.083580.00008966932.26
0x6AD...297D
0x92...0d18
10/14/202612:56:59 AMsell$65.83$0.066380.088460.00008919991.83
0x6AD...297D
0xb6...71c7
10/14/202612:56:54 AMsell$129.23$0.06640.17360.000089221,946.19
0x6AD...297D
0xee...aa3e
10/14/202612:54:18 AMsell$263.86$0.066470.35430.000089283,969.05
0xC19...00fB
0x74...429f