WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01776
Price
0.00002949 WBNB
TVL
$1.49M
MKT CAP
$17.8M
5m
0.01%
1h
-2.82%
4h
12.28%
24h
25.23%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.69M
Pooled WBNB:
$779.5

mubarak/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01776. mubarak price is up 25.23% in the last 24 hours. The trading history for the last 24 hours contains 7149 trades with trading volume of $1,676,056.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,764,632.03. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,494,313.52. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,494,313.52.

The total transactions of mubarak/WBNB is 7149 in the last 24 hours, 3838 of which are buy transactions, and 3311 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,676,056.52 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002949, captured at 6:36 AM UTC.

The price of converting 1 mubarak to USD is $0.01776 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:36:07 AMsell$1,267.62$0.017742.10.0000294571,437.78
0xB8a...d129
0x81...608c
08/09/20266:36:07 AMsell$108.59$0.017750.18020.000029476,115.35
0x6AD...297D
0xdd...fbb3
08/09/20266:36:06 AMsell$116.44$0.017760.19320.000029476,556.48
0x6AD...297D
0x22...907d
08/09/20266:36:06 AMsell$214.35$0.017760.35570.0000294812,066.59
0x29d...E294
0x54...bc10
08/09/20266:36:05 AMsell$107.57$0.017760.17850.000029486,054.8
0x6AD...297D
0xd7...576c
08/09/20266:36:02 AMsell$0.04832$0.017760.000080210.000029492.72
0xE0c...394D
0x5a...0402
08/09/20266:36:02 AMsell$745.63$0.017771.230.000029541,955.48
0xB8a...d129
0x0e...cbf3
08/09/20266:35:57 AMsell$297.37$0.017780.49350.0000295216,720
0x29d...E294
0xd6...1316
08/09/20266:35:51 AMsell$199.64$0.017790.33130.0000295211,220.83
0x6AD...297D
0x1b...c138
08/09/20266:35:50 AMsell$547.67$0.017790.90910.0000295430,773.72
0xea2...17aA
0x4c...2dac
08/09/20266:35:42 AMsell$248.94$0.01780.41320.0000295513,980.66
0xDB4...11e8
0x59...a988
08/09/20266:35:41 AMsell$149.82$0.017810.24860.000029578,410
0x5ff...5207
0xa9...0097
08/09/20266:35:41 AMsell$8.39$0.01780.013930.00002955471.38
0x6AD...297D
0x8d...df1e
08/09/20266:35:41 AMsell$255.03$0.017810.42330.0000295614,318.48
0x3aF...AB14
0x78...2a6e
08/09/20266:35:39 AMbuy$150.92$0.01790.25050.000029718,429.35
0x6AD...297D
0x3b...78d5
08/09/20266:35:34 AMbuy$250.34$0.01790.41540.0000297113,980.66
0xDB4...11e8
0xa6...a7d8
08/09/20266:35:34 AMbuy$210.84$0.01790.34980.000029711,778
0xcB7...c77a
0xb0...13da
08/09/20266:35:34 AMbuy$111.7$0.017890.18530.000029696,241.22
0x021...df9E
0x5b...1c5a
08/09/20266:35:34 AMbuy$50.55$0.017890.083890.00002972,824.56
0x09b...0d32
0xcb...f240
08/09/20266:35:31 AMbuy$291.72$0.017880.48410.0000296916,306.93
0x694...13f6
0xee...11b4