WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05168
Price
0.00006976 WBNB
TVL
$2.75M
MKT CAP
$51.7M
5m
0.15%
1h
-0.09%
4h
-0.50%
24h
-0.42%
Share
TXNS
1K
Buys
1K
Sells
256
Volume
53K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.44M
Pooled WBNB:
$2,562.66

mubarak/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05168. mubarak price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $52,674.88. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,688,342.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,748,411.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,748,411.11.

The total transactions of mubarak/WBNB is 1305 in the last 24 hours, 1049 of which are buy transactions, and 256 are sales transactions.

mubarak/WBNB pool has a trading volume of $52,674.88 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006976, captured at 11:18 AM UTC.

The price of converting 1 mubarak to USD is $0.05168 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202611:03:00 AMbuy$0.4516$0.051680.00060960.000069768.73
0xa5A...BBE2
0x8e...2627
10/27/202610:59:39 AMbuy$0.4351$0.051610.00058810.000069768.43
0xa5A...BBE2
0x33...62c8
10/27/202610:57:35 AMbuy$0.6174$0.051610.00083450.0000697611.96
0x7b3...f2c3
0xeb...eea4
10/27/202610:55:54 AMbuy$0.5622$0.051610.000760.0000697610.89
0xFEE...0ba9
0x34...fbfd
10/27/202610:52:24 AMbuy$0.4883$0.051610.000660.000069769.46
0xE22...b5B9
0xbe...695e
10/27/202610:50:14 AMbuy$0.5846$0.051630.000790.0000697611.32
0xFEE...0ba9
0xb0...badc
10/27/202610:47:50 AMbuy$0.511$0.051670.000690.000069769.89
0xFEE...0ba9
0xa3...f653
10/27/202610:46:24 AMbuy$0.6176$0.051640.00083430.0000697611.95
0xB23...DD39
0x5f...d59e
10/27/202610:21:58 AMbuy$0.6066$0.051530.00082480.0000700511.77
0xB01...D796
0xa6...ec0e
10/27/202610:20:57 AMbuy$7.48$0.051650.010170.00007022144.93
0x9c9...0E7f
0x2b...8fd7
10/27/202610:21:02 AMsell$572.82$0.051330.77880.0000697911,159.26
0x595...4241
0xe7...d602
10/27/202610:20:17 AMbuy$0.5861$0.051630.00079720.0000702211.35
0xb3F...79de
0x0d...2975
10/27/202610:18:31 AMbuy$9.89$0.05160.013460.00007022191.7
0x3d4...311E
0xf0...857e
10/27/202610:18:29 AMbuy$18.74$0.05160.02550.00007022363.27
0x9A3...DFBf
0x08...64a3
10/27/202610:18:04 AMbuy$0.4095$0.051590.00055740.000070217.93
0xa5A...BBE2
0xc0...de09
10/27/202610:16:11 AMbuy$0.5727$0.051560.000780.0000702111.1
0xFEE...0ba9
0x5c...562a
10/27/202610:14:39 AMbuy$0.433$0.051570.00058960.000070218.39
0xa5A...BBE2
0xb4...f46a
10/27/202610:10:09 AMbuy$0.4094$0.051580.00055740.000070217.93
0xa5A...BBE2
0xca...41b5
10/27/202610:08:21 AMbuy$0.507$0.051590.000690.000070219.82
0xE22...b5B9
0x8a...1e12
10/27/202610:07:44 AMbuy$0.4323$0.051620.00058810.000070218.37
0xb3F...79de
0x02...2ff5