WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02929
Price
0.00004981 WBNB
TVL
$1.95M
MKT CAP
$29.3M
5m
0.11%
1h
-0.95%
4h
-0.69%
24h
-14.11%
Share
TXNS
2K
Buys
750
Sells
930
Volume
280K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
25.38M
Pooled WBNB:
$2,058.09

mubarak/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02929. mubarak price is down -14.11% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $279,687.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,291,248.99. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,953,508.12. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,953,508.12.

The total transactions of mubarak/WBNB is 1680 in the last 24 hours, 750 of which are buy transactions, and 930 are sales transactions.

mubarak/WBNB pool has a trading volume of $279,687.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004981, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.02929 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:30:55 PMbuy$0.1916$0.029290.00032580.000049816.54
0x60a...8849
0x02...45b3
11/14/20268:30:54 PMsell$72.13$0.029140.12260.000049562,475.07
0xD6b...5578
0x56...5cd8
11/14/20268:28:16 PMbuy$530.27$0.029260.90250.000049818,122.71
0x6AD...297D
0x26...677c
11/14/20268:28:15 PMbuy$415.55$0.029230.70730.0000497614,213.54
0x6AD...297D
0xc5...ecdd
11/14/20268:28:15 PMbuy$93.5$0.029240.15910.000049783,196.99
0x84f...2C7a
0x1a...4dc5
11/14/20268:20:02 PMsell$150.94$0.029010.25750.00004955,201.99
0x0A3...C312
0xa9...e617
11/14/20268:20:07 PMsell$50.68$0.029010.086480.00004951,747.1
0x555...5F22
0xbb...fc9e
11/14/20268:20:02 PMsell$24.49$0.029010.041790.0000495844.35
0x366...D7CD
0xac...0a63
11/14/20268:19:47 PMsell$99.48$0.029010.16970.000049513,427.99
0x32f...c007
0xd3...700b
11/14/20268:19:47 PMsell$171.03$0.029020.29180.000049525,892.47
0xDe7...0b83
0xb9...55ee
11/14/20268:18:27 PMsell$148.3$0.029130.25210.000049535,090.48
0x6AD...297D
0xc0...e3bc
11/14/20268:18:25 PMsell$47.01$0.029130.079940.000049541,613.55
0x6AD...297D
0x3d...f1ff
11/14/20268:18:23 PMsell$51.77$0.029010.088440.000049551,784.72
0x6AD...297D
0x42...bc78
11/14/20268:18:23 PMsell$46.82$0.029010.079980.000049561,613.84
0x6AD...297D
0x68...219b
11/14/20268:18:21 PMsell$67.83$0.029010.11580.000049562,337.82
0x6AD...297D
0x82...2d63
11/14/20268:18:02 PMsell$67.84$0.029020.11590.000049572,337.7
0x6AD...297D
0xa0...5341
11/14/20268:17:56 PMsell$43.07$0.029030.073580.000049591,483.68
0x6AD...297D
0x5b...bb80
11/14/20268:17:58 PMsell$43.07$0.029020.073570.000049581,483.73
0x6AD...297D
0x5b...81f6
11/14/20268:17:58 PMsell$43.06$0.029020.073560.000049581,483.69
0x6AD...297D
0x7b...5561
11/14/20268:17:55 PMsell$43.07$0.029030.073580.000049591,483.58
0x6AD...297D
0xbd...fa95