WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03957
Price
0.00005688 WBNB
TVL
$2.42M
MKT CAP
$39.6M
5m
-0.10%
1h
-0.22%
4h
-0.03%
24h
-6.73%
Share
TXNS
2K
Buys
979
Sells
1K
Volume
452K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.07M
Pooled WBNB:
$2,278.49

mubarak/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03957. mubarak price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $451,765.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $39,570,386.77. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,418,926.00. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,418,926.00.

The total transactions of mubarak/WBNB is 1986 in the last 24 hours, 979 of which are buy transactions, and 1007 are sales transactions.

mubarak/WBNB pool has a trading volume of $451,765.50 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005688, captured at 12:59 AM UTC.

The price of converting 1 mubarak to USD is $0.03957 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202612:56:40 AMsell$4.49$0.039570.0064590.00005688113.55
0x38b...dd21
0xb5...824f
11/04/202612:55:02 AMsell$288.86$0.039590.4150.000056897,294.86
0x6AD...297D
0xa4...bf8d
11/04/202612:55:03 AMsell$98.09$0.039590.14090.000056882,477.56
0x6AD...297D
0x52...9aef
11/04/202612:54:47 AMsell$94.83$0.039610.13620.000056912,394.04
0x6AD...297D
0x92...4c76
11/04/202612:54:58 AMsell$215.71$0.03960.30990.00005695,446.38
0x6AD...297D
0xa8...7983
11/04/202612:49:04 AMsell$1.35$0.039570.0019450.0000569134.19
0xC83...485B
0x88...e9f7
11/04/202612:49:07 AMbuy$117.38$0.039770.16870.000057192,951
0x4C0...Eb84
0xf5...d57d
11/04/202612:48:58 AMbuy$368.83$0.039740.53050.000057179,279
0x919...659C
0x9b...25bc
11/04/202612:48:58 AMbuy$77.34$0.039750.11120.000057191,945.37
0x6AD...297D
0xa1...cdd9
11/04/202612:48:58 AMbuy$95.7$0.039750.13760.000057192,407
0x2bb...3342
0xbd...2b65
11/04/202612:48:54 AMbuy$99.91$0.039740.14370.000057162,514
0x88D...1902
0x83...b81c
11/04/202612:48:49 AMbuy$175.35$0.039730.25220.000057164,413
0x3B8...bae9
0x68...c3dd
11/04/202612:48:31 AMbuy$250.79$0.039720.36070.000057146,313
0x51c...1955
0x23...c08f
11/04/202612:48:37 AMbuy$163.14$0.039730.23460.000057154,106
0xFB9...C8B1
0x9a...a764
11/04/202612:48:22 AMbuy$136.51$0.03970.19640.000057133,438
0x6B9...f968
0xae...6a9f
11/04/202612:48:20 AMbuy$170.99$0.03970.2460.000057124,307
0xDc4...0edb
0x73...e262
11/04/202612:48:18 AMbuy$226.5$0.039680.32590.000057115,707
0x32f...c007
0xfd...b832
11/04/202612:48:17 AMbuy$195.99$0.039680.2820.00005714,939
0x483...2eE9
0xdf...6f73
11/04/202612:48:17 AMbuy$222.53$0.039670.32020.000057095,609.03
0x6AD...297D
0x62...f212
11/04/202612:47:58 AMbuy$110.63$0.039650.15920.000057062,790
0x040...9917
0xbd...9191