WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02105
Price
0.00003055 WBNB
TVL
$1.85M
MKT CAP
$21.1M
5m
0.27%
1h
0.45%
4h
1.24%
24h
-1.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
803K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.64M
Pooled WBNB:
$894.77

mubarak/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02105. mubarak price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4144 trades with trading volume of $803,314.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,056,423.62. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,851,164.77. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,851,164.77.

The total transactions of mubarak/WBNB is 4144 in the last 24 hours, 2239 of which are buy transactions, and 1905 are sales transactions.

mubarak/WBNB pool has a trading volume of $803,314.46 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003055, captured at 6:52 PM UTC.

The price of converting 1 mubarak to USD is $0.02105 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:51:43 PMbuy$4.26$0.021050.0061950.00003055202.71
0x313...C065
0x50...1385
08/28/20266:51:36 PMsell$123.8$0.020840.18050.00003045,938.54
0x6AD...297D
0xe3...0106
08/28/20266:51:34 PMsell$139.52$0.020850.20350.000030416,691.7
0x6AD...297D
0x82...199f
08/28/20266:51:33 PMsell$115.5$0.020850.16840.000030415,538.99
0x6AD...297D
0x38...a992
08/28/20266:51:30 PMsell$118.43$0.020950.17180.000030415,650.32
0x6AD...297D
0xd2...e572
08/28/20266:51:28 PMsell$118.44$0.020960.17190.000030425,650.32
0x6AD...297D
0x92...6312
08/28/20266:51:28 PMsell$118.45$0.020960.17190.000030425,650.32
0x6AD...297D
0xce...3cfe
08/28/20266:51:26 PMsell$100.03$0.020960.14510.000030424,771
0x6AD...297D
0xe0...e4d7
08/28/20266:51:21 PMsell$53.44$0.020960.077560.000030432,548.96
0x6AD...297D
0x40...18e2
08/28/20266:51:15 PMsell$166.18$0.020970.24110.000030437,925.01
0x6AD...297D
0x94...df49
08/28/20266:50:47 PMsell$91.02$0.020860.13270.000030444,362.32
0x6AD...297D
0x5a...0d6d
08/28/20266:50:47 PMsell$90.12$0.020860.13140.000030434,319.13
0x6AD...297D
0xe3...6620
08/28/20266:50:46 PMsell$32.02$0.020860.046710.000030441,534.52
0x6AD...297D
0x83...57c0
08/28/20266:50:46 PMsell$283.16$0.020870.4130.0000304413,566.92
0xC19...00fB
0x57...7ea4
08/28/20266:50:37 PMsell$90.16$0.020870.13150.000030454,319.13
0x6AD...297D
0xff...3239
08/28/20266:50:36 PMsell$91.07$0.020870.13280.000030454,362.32
0x6AD...297D
0x27...bcc3
08/28/20266:50:37 PMsell$91.07$0.020870.13280.000030454,362.32
0x6AD...297D
0x9e...417a
08/28/20266:50:36 PMsell$311.29$0.020980.45180.0000304614,832.34
0xC19...00fB
0x69...9abe
08/28/20266:50:21 PMsell$238.07$0.020990.34550.0000304711,338.86
0x6AD...297D
0x78...f220
08/28/20266:50:22 PMsell$185.6$0.020990.26940.000030478,841.69
0x6AD...297D
0x26...eddf