WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.00977
Price
0.00001752 WBNB
TVL
$942,040.64
MKT CAP
$9.8M
5m
0%
1h
-0.11%
4h
-0.58%
24h
-3.45%
Share
TXNS
166
Buys
78
Sells
88
Volume
11K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.7M
Pooled WBNB:
$468.35

mubarak/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.00977. mubarak price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $11,123.32. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,770,269.99. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $942,040.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $942,040.64.

The total transactions of mubarak/WBNB is 166 in the last 24 hours, 78 of which are buy transactions, and 88 are sales transactions.

mubarak/WBNB pool has a trading volume of $11,123.32 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001752, captured at 12:11 AM UTC.

The price of converting 1 mubarak to USD is $0.00977 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:05:18 AMsell$29.2$0.009770.052380.000017522,988.68
0x6AD...297D
0x24...99aa
06/27/202611:59:46 PMsell$47.08$0.009770.084490.000017534,818.43
0x6AD...297D
0x87...361c
06/27/202611:39:39 PMsell$38.24$0.009780.068590.000017543,909.82
0x6AD...297D
0x52...6702
06/27/202610:16:39 PMsell$37.86$0.0097420.068210.000017553,886.55
0xc6e...7014
0xcd...158a
06/27/202610:11:45 PMbuy$63.78$0.0098210.11450.000017636,494.47
0x445...2911
0xe3...da66
06/27/202610:11:13 PMsell$0.06581$0.0097690.00011810.000017546.73
0xA74...f6c9
0xad...da21
06/27/202610:11:07 PMbuy$27.96$0.009820.050190.000017622,847.46
0x6AD...297D
0x4d...3d41
06/27/20269:57:57 PMbuy$14.08$0.0098260.025260.000017621,433.43
0x6AD...297D
0xc3...5acd
06/27/20269:57:57 PMbuy$14.08$0.0098250.025260.000017621,433.64
0x6AD...297D
0x76...c59e
06/27/20269:56:21 PMbuy$30.6$0.0098210.054890.000017613,116.1
0x6AD...297D
0xbb...89fb
06/27/20269:56:15 PMbuy$30.61$0.0098210.054890.000017613,117.09
0x6AD...297D
0x66...3b61
06/27/20269:28:22 PMsell$91.66$0.0098560.1630.000017529,300.23
0xCfc...CfDE
0x81...4da9
06/27/20269:06:03 PMbuy$49.56$0.0098670.08850.000017625,022.77
0x6AD...297D
0x32...7e08
06/27/20269:01:04 PMbuy$30.12$0.009860.053810.000017613,055.31
0x6AD...297D
0x32...0d10
06/27/20269:00:35 PMbuy$23.26$0.0098580.041540.00001762,359.5
0x6AD...297D
0x13...1f31
06/27/20268:54:43 PMbuy$37.96$0.0098480.067860.00001763,855.31
0xd35...8Ba6
0x03...c953
06/27/20268:54:43 PMbuy$100.62$0.0098370.17980.0000175810,229.42
0x366...D7CD
0x61...1505
06/27/20268:54:43 PMbuy$38.14$0.0098440.068180.000017593,874.86
0x3A3...326B
0x4f...3b6c
06/27/20268:17:00 PMbuy$91.27$0.0098330.1630.000017569,281.65
0x7EC...89a2
0x09...ce94
06/27/20268:16:33 PMbuy$28.38$0.0098280.050690.000017552,887.89
0x6AD...297D
0xa2...9b08