Info about mubarak-WBNB pair
- Pooled mubarak:
- 35.01M
- Pooled WBNB:
- $1,647.43
mubarak/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02987. mubarak price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3458 trades with trading volume of $883,571.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,875,660.20. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,240,129.34. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,240,129.34.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3458 in the last 24 hours, 1674 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $883,571.22 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004121, captured at 9:53 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02987 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:48:48 AM | sell | $84.05 | $0.02987 | 0.1159 | 0.00004121 | 2,813.51 | 0x44...d087 | |
| 09/14/2026 | 9:48:47 AM | sell | $66.2 | $0.02987 | 0.09133 | 0.00004122 | 2,215.82 | 0x48...378f | |
| 09/14/2026 | 9:48:46 AM | sell | $192.68 | $0.02988 | 0.2658 | 0.00004122 | 6,447.84 | 0x62...6899 | |
| 09/14/2026 | 9:48:46 AM | sell | $395.77 | $0.02988 | 0.5459 | 0.00004123 | 13,242.05 | 0xef...e936 | |
| 09/14/2026 | 9:48:46 AM | sell | $195.32 | $0.02988 | 0.2694 | 0.00004122 | 6,536.66 | 0x02...20f5 | |
| 09/14/2026 | 9:48:39 AM | sell | $315.9 | $0.02989 | 0.4358 | 0.00004123 | 10,567.97 | 0xd9...ca06 | |
| 09/14/2026 | 9:47:55 AM | sell | $113.81 | $0.02988 | 0.157 | 0.00004124 | 3,808.36 | 0x77...c394 | |
| 09/14/2026 | 9:47:50 AM | sell | $86.62 | $0.02988 | 0.1195 | 0.00004124 | 2,898.76 | 0x6b...0551 | |
| 09/14/2026 | 9:47:49 AM | sell | $188.92 | $0.02988 | 0.2607 | 0.00004124 | 6,321.28 | 0x7e...548b | |
| 09/14/2026 | 9:47:53 AM | sell | $110.05 | $0.02988 | 0.1519 | 0.00004124 | 3,682.94 | 0x2f...4640 | |
| 09/14/2026 | 9:47:46 AM | sell | $1,090.2 | $0.0299 | 1.5 | 0.00004126 | 36,459.09 | 0x04...8645 | |
| 09/14/2026 | 9:47:49 AM | sell | $314.92 | $0.02989 | 0.4346 | 0.00004125 | 10,536.06 | 0x29...b7a4 | |
| 09/14/2026 | 9:47:47 AM | sell | $221.15 | $0.02989 | 0.3052 | 0.00004125 | 7,398.11 | 0xa9...3525 | |
| 09/14/2026 | 9:47:03 AM | sell | $248.43 | $0.02989 | 0.3431 | 0.00004128 | 8,311.43 | 0x2e...7650 | |
| 09/14/2026 | 9:46:56 AM | sell | $230.31 | $0.02989 | 0.318 | 0.00004128 | 7,704.03 | 0xe6...c5e9 | |
| 09/14/2026 | 9:46:50 AM | sell | $220.63 | $0.02989 | 0.3047 | 0.00004129 | 7,379.55 | 0x17...4222 | |
| 09/14/2026 | 9:46:57 AM | sell | $157.51 | $0.02989 | 0.2175 | 0.00004128 | 5,269.26 | 0xdd...2704 | |
| 09/14/2026 | 9:46:24 AM | sell | $272.38 | $0.02989 | 0.3762 | 0.00004129 | 9,111.1 | 0x63...32b4 | |
| 09/14/2026 | 9:42:00 AM | buy | $246.29 | $0.03001 | 0.3405 | 0.00004149 | 8,206.29 | 0x35...8b8b | |
| 09/14/2026 | 9:42:00 AM | buy | $205.16 | $0.03002 | 0.2836 | 0.0000415 | 6,833.99 | 0xf5...b951 |