WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04524
Price
0.00005731 WBNB
TVL
$2.76M
MKT CAP
$45.2M
5m
0.48%
1h
-0.04%
4h
27.41%
24h
40.21%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.85M
Pooled WBNB:
$2,302.77

mubarak/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04524. mubarak price is up 40.21% in the last 24 hours. The trading history for the last 24 hours contains 8140 trades with trading volume of $2,773,530.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $45,241,630.24. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,761,213.70. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,761,213.70.

The total transactions of mubarak/WBNB is 8140 in the last 24 hours, 5001 of which are buy transactions, and 3139 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,773,530.67 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005731, captured at 12:44 PM UTC.

The price of converting 1 mubarak to USD is $0.04524 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202612:44:25 PMbuy$50.6$0.044890.064120.000056881,127.24
0xE8e...01D5
0x0f...7fba
09/21/202612:44:13 PMbuy$99.9$0.044840.12660.000056822,227.99
0x6AD...297D
0x47...33ab
09/21/202612:44:25 PMbuy$256.17$0.04490.32460.00005695,705.19
0x0Aa...6deF
0xc5...f085
09/21/202612:44:06 PMsell$1,321.46$0.044921.670.0000569329,414.14
0x694...13f6
0xf7...793f
09/21/202612:44:07 PMsell$131.98$0.044660.16720.00005662,955
0x327...0E49
0xed...267b
09/21/202612:44:24 PMbuy$284.08$0.044880.360.000056886,328.95
0x0f0...8280
0x2e...cede
09/21/202612:44:07 PMsell$117.8$0.044660.14920.00005662,637.32
0x0Aa...6deF
0x6e...0fdf
09/21/202612:44:07 PMsell$1,552.56$0.044721.960.0000566834,711
0x040...9917
0xa2...3037
09/21/202612:44:07 PMsell$273.98$0.044620.34720.000056556,139
0x3aF...AB14
0x12...9829
09/21/202612:44:07 PMsell$577.8$0.044780.73220.0000567512,902.4
0xc6e...7014
0xfc...1d2b
09/21/202612:44:07 PMsell$529.12$0.044760.67050.0000567211,820.34
0x6D3...7ea8
0x77...3aa0
09/21/202612:44:17 PMbuy$156.87$0.044860.19880.000056843,497
0x6AD...297D
0x3c...170e
09/21/202612:44:06 PMbuy$251.25$0.045070.31840.000057125,573.76
0x321...8884
0x43...f314
09/21/202612:44:25 PMbuy$140.02$0.044890.17740.000056893,119
0xf9B...635d
0x02...4764
09/21/202612:44:18 PMbuy$526.19$0.044870.66680.0000568611,726.4
0x6AD...297D
0x90...900c
09/21/202612:44:07 PMsell$814.9$0.044641.030.0000565818,251.57
0x474...0748
0x3f...6f67
09/21/202612:44:07 PMsell$251.12$0.044620.31820.000056545,628
0xAac...4d5f
0xd9...8d02
09/21/202612:44:16 PMbuy$412.15$0.044850.52230.000056839,189.53
0x6AD...297D
0x06...6532
09/21/202612:44:07 PMsell$525.9$0.044690.66640.0000566311,767
0xE8e...01D5
0x5d...39c4
09/21/202612:44:05 PMsell$1,663.02$0.044972.10.0000569936,974.89
0xea2...17aA
0x0d...dcfc