- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.9M
- Pooled WBNB:
- $539.63
mubarak/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01334. mubarak price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $318,557.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,345,053.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,253,312.81. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,253,312.81.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2996 in the last 24 hours, 1449 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $318,557.92 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002156, captured at 5:33 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01334 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:32:26 PM | buy | $268.39 | $0.01334 | 0.4337 | 0.00002156 | 20,112.19 | 0x51...dae1 | |
| 04/14/2026 | 5:32:18 PM | buy | $70.43 | $0.01333 | 0.1138 | 0.00002155 | 5,282.34 | 0xbe...9bed | |
| 04/14/2026 | 5:32:18 PM | buy | $61.87 | $0.01333 | 0.1 | 0.00002154 | 4,641.25 | 0x5e...a811 | |
| 04/14/2026 | 5:32:01 PM | buy | $211.11 | $0.01331 | 0.3414 | 0.00002153 | 15,855 | 0xb5...0ad7 | |
| 04/14/2026 | 5:30:19 PM | buy | $183.25 | $0.01331 | 0.2961 | 0.00002151 | 13,763.6 | 0x12...eca5 | |
| 04/14/2026 | 5:30:19 PM | buy | $87.66 | $0.0133 | 0.1416 | 0.0000215 | 6,587.94 | 0xab...e10c | |
| 04/14/2026 | 5:28:11 PM | buy | $91.3 | $0.01331 | 0.1474 | 0.00002149 | 6,858.28 | 0x91...1f50 | |
| 04/14/2026 | 5:27:54 PM | buy | $74.85 | $0.01331 | 0.1207 | 0.00002148 | 5,621.46 | 0x29...a3f2 | |
| 04/14/2026 | 5:27:13 PM | buy | $104.39 | $0.01331 | 0.1683 | 0.00002147 | 7,838.8 | 0x85...bea3 | |
| 04/14/2026 | 5:26:44 PM | buy | $51.65 | $0.01331 | 0.08329 | 0.00002146 | 3,880.08 | 0x3d...b559 | |
| 04/14/2026 | 5:26:09 PM | buy | $199.91 | $0.0133 | 0.3223 | 0.00002145 | 15,021.69 | 0xda...c63e | |
| 04/14/2026 | 5:24:21 PM | buy | $104.98 | $0.01325 | 0.1698 | 0.00002144 | 7,921.67 | 0x09...bae7 | |
| 04/14/2026 | 5:24:21 PM | buy | $87.31 | $0.01324 | 0.1412 | 0.00002143 | 6,591.3 | 0x8f...17ee | |
| 04/14/2026 | 5:24:11 PM | buy | $51.19 | $0.01327 | 0.0826 | 0.00002142 | 3,855.35 | 0xab...dd7a | |
| 04/14/2026 | 5:20:25 PM | sell | $0.6919 | $0.01321 | 0.001115 | 0.00002131 | 52.35 | 0x53...21d9 | |
| 04/14/2026 | 5:17:59 PM | sell | $95.02 | $0.01322 | 0.1532 | 0.00002133 | 7,185.73 | 0xa7...ddc8 | |
| 04/14/2026 | 5:18:00 PM | sell | $114.28 | $0.01321 | 0.1843 | 0.00002132 | 8,646.06 | 0x9c...f8f6 | |
| 04/14/2026 | 5:17:58 PM | sell | $666.4 | $0.01326 | 1.07 | 0.00002139 | 50,243 | 0x46...da79 | |
| 04/14/2026 | 5:17:59 PM | sell | $284.47 | $0.01323 | 0.4588 | 0.00002135 | 21,493 | 0x05...28ae | |
| 04/14/2026 | 5:11:05 PM | buy | $51.28 | $0.01332 | 0.08285 | 0.00002153 | 3,847.9 | 0x67...2199 |