WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01093
Price
0.00001923 WBNB
TVL
$1.03M
MKT CAP
$10.9M
5m
-0.48%
1h
0.80%
4h
-0.70%
24h
1.14%
Share
TXNS
627
Buys
300
Sells
327
Volume
45K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.85M
Pooled WBNB:
$483.95

mubarak/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01093. mubarak price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $44,777.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,939,010.33. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,028,354.72. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,028,354.72.

The total transactions of mubarak/WBNB is 627 in the last 24 hours, 300 of which are buy transactions, and 327 are sales transactions.

mubarak/WBNB pool has a trading volume of $44,777.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001923, captured at 2:58 PM UTC.

The price of converting 1 mubarak to USD is $0.01093 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20262:54:48 PMsell$79.47$0.010940.13970.000019247,262.56
0x31B...2149
0x4f...2808
07/28/20262:54:48 PMsell$12.98$0.010930.022830.000019231,186.87
0x6AD...297D
0x53...0a88
07/28/20262:48:07 PMbuy$50.83$0.010990.089440.000019344,624.31
0x6AD...297D
0x93...423e
07/28/20262:48:07 PMbuy$103.41$0.010980.18190.000019339,413.85
0x29d...E294
0xac...27fe
07/28/20262:47:53 PMbuy$45$0.010970.079190.000019324,099.19
0xB8a...d129
0xdc...b8b1
07/28/20262:47:51 PMbuy$43.48$0.010970.076520.000019313,962.12
0x394...8961
0xab...f722
07/28/20262:41:20 PMbuy$48.56$0.010950.085570.00001934,432.59
0x6AD...297D
0x11...edb2
07/28/20262:41:20 PMsell$119.39$0.01090.21040.0000192110,952.32
0x158...7Dea
0xdc...68fc
07/28/20262:40:58 PMbuy$1.27$0.010960.0022540.00001932116.7
0x6AD...297D
0xf4...d0aa
07/28/20262:40:58 PMbuy$119.99$0.010950.21150.0000193110,952.32
0xd7f...69e4
0xfb...ea41
07/28/20262:40:57 PMsell$149.29$0.01090.26310.0000192113,693.7
0xDd5...75a0
0x38...0337
07/28/20262:40:38 PMbuy$150.02$0.010950.26440.0000193113,693.7
0x7EC...89a2
0xb8...715a
07/28/20262:40:37 PMbuy$112.17$0.010940.19770.0000192910,250.63
0x0Aa...6deF
0x88...356b
07/28/20262:32:04 PMbuy$67.29$0.010910.11880.000019286,163.59
0x6AD...297D
0xcf...75f6
07/28/20262:31:57 PMbuy$73.59$0.010910.12990.000019276,744.72
0x6AD...297D
0x7b...3b70
07/28/20262:28:07 PMbuy$39.69$0.010890.070130.000019263,641.32
0x6AD...297D
0x5d...9602
07/28/20262:27:02 PMbuy$58.52$0.010890.10330.000019255,370.22
0x6AD...297D
0x5d...1ad2
07/28/20262:27:02 PMbuy$169.72$0.010880.29980.0000192315,589.89
0x6AD...297D
0x48...6a3a
07/28/20262:22:23 PMbuy$33.17$0.010860.058630.000019213,051.75
0x6AD...297D
0x58...6fbb
07/28/20262:21:56 PMbuy$31.86$0.010860.056340.00001922,933.57
0x6AD...297D
0x4b...4e1e