WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06208
Price
0.00008076 WBNB
TVL
$2.99M
MKT CAP
$62.1M
5m
0%
1h
-0.46%
4h
-0.93%
24h
-2.67%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
284K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.9M
Pooled WBNB:
$2,610.44

mubarak/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06208. mubarak price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $283,981.27. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $62,081,715.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,993,547.40. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,993,547.40.

The total transactions of mubarak/WBNB is 2280 in the last 24 hours, 1184 of which are buy transactions, and 1096 are sales transactions.

mubarak/WBNB pool has a trading volume of $283,981.27 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008076, captured at 10:48 AM UTC.

The price of converting 1 mubarak to USD is $0.06208 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202610:38:26 AMsell$61$0.062080.079350.00008076982.64
0x6AD...297D
0xd7...ab04
10/03/202610:38:24 AMsell$66.83$0.062090.086940.000080781,076.3
0xF7f...8E9B
0xc5...7620
10/03/202610:38:18 AMsell$57.09$0.06210.074280.00008079919.38
0x53C...516e
0xa8...e67d
10/03/202610:37:28 AMsell$53.02$0.062090.0690.00008081853.86
0x85F...42E4
0x46...8867
10/03/202610:37:21 AMsell$107.62$0.062120.140.000080831,732.34
0x0f0...8280
0xbc...58e8
10/03/202610:37:07 AMsell$122.97$0.062140.160.000080871,978.85
0x0f0...8280
0xc4...8d7a
10/03/202610:37:04 AMsell$107.61$0.062160.140.00008091,730.93
0x0f0...8280
0xed...4a92
10/03/202610:35:23 AMsell$70.04$0.062240.091070.000080931,125.29
0x27a...e890
0x5e...e212
10/03/202610:33:57 AMsell$30.82$0.062250.040080.00008094495.12
0xE96...D2cA
0x45...f954
10/03/202610:32:56 AMsell$67.37$0.062260.08760.000080961,082.01
0x6F8...D89C
0x49...abe7
10/03/202610:32:15 AMsell$45.59$0.06230.059270.00008099731.78
0xB7C...4A28
0x16...bca6
10/03/202610:32:31 AMsell$54.54$0.062290.07090.00008098875.55
0x4D1...6073
0xa0...5109
10/03/202610:30:12 AMsell$57.76$0.062320.07510.00008103926.82
0x586...Cb93
0x18...476e
10/03/202610:30:14 AMsell$70.79$0.06230.092050.000081011,136.22
0x487...85A9
0x11...5a9c
10/03/202610:30:12 AMsell$57.16$0.062330.074320.00008105917
0x32f...c007
0xe6...5160
10/03/202610:29:59 AMsell$30.56$0.062330.039750.00008106490.37
0xBfC...7DAF
0x28...9a1f
10/03/202610:29:59 AMsell$54.66$0.062340.071090.00008107876.86
0x169...8DC4
0x3d...fc60
10/03/202610:27:46 AMbuy$136.82$0.062620.1780.000081472,184.81
0x5E8...13dB
0x5e...7988
10/03/202610:26:53 AMbuy$263.26$0.062570.34240.000081414,207
0x6AD...297D
0x7a...2406
10/03/202610:22:54 AMsell$55.61$0.062220.072380.00008097893.87
0xbA1...bC76
0x9e...1cf8