- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 37.18M
- Pooled WBNB:
- $1,609.16
mubarak/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02962. mubarak price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6034 trades with trading volume of $2,097,784.08. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,625,719.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,272,237.19. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,272,237.19.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 6034 in the last 24 hours, 3191 of which are buy transactions, and 2843 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $2,097,784.08 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004071, captured at 3:40 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02962 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:40:02 AM | sell | $100.26 | $0.02961 | 0.1378 | 0.00004071 | 3,385.29 | 0x71...59ca | |
| 09/13/2026 | 3:39:28 AM | sell | $431.27 | $0.02968 | 0.5927 | 0.00004079 | 14,530.26 | 0xc6...8414 | |
| 09/13/2026 | 3:39:28 AM | sell | $1,540.66 | $0.02966 | 2.11 | 0.00004077 | 51,929.94 | 0x5d...e458 | |
| 09/13/2026 | 3:39:31 AM | sell | $876.06 | $0.02964 | 1.2 | 0.00004074 | 29,547.89 | 0xb3...e897 | |
| 09/13/2026 | 3:39:33 AM | sell | $301.36 | $0.02962 | 0.4142 | 0.00004071 | 10,172.55 | 0x2b...0eab | |
| 09/13/2026 | 3:39:30 AM | sell | $279.77 | $0.02965 | 0.3845 | 0.00004076 | 9,434.05 | 0x4a...480f | |
| 09/13/2026 | 3:39:32 AM | sell | $1,194.12 | $0.02963 | 1.64 | 0.00004073 | 40,293.93 | 0x8f...2814 | |
| 09/13/2026 | 3:38:40 AM | buy | $201.31 | $0.02982 | 0.2766 | 0.00004099 | 6,749 | 0xf4...d54d | |
| 09/13/2026 | 3:38:40 AM | buy | $200.02 | $0.02982 | 0.2749 | 0.00004098 | 6,707 | 0xf0...1aec | |
| 09/13/2026 | 3:38:40 AM | buy | $201.21 | $0.02983 | 0.2765 | 0.000041 | 6,745.25 | 0x54...0717 | |
| 09/13/2026 | 3:38:40 AM | buy | $75.91 | $0.02982 | 0.1043 | 0.00004099 | 2,545.24 | 0xe9...3337 | |
| 09/13/2026 | 3:38:34 AM | buy | $70.3 | $0.02981 | 0.09663 | 0.00004098 | 2,357.89 | 0x4e...4d29 | |
| 09/13/2026 | 3:38:40 AM | buy | $167.62 | $0.02982 | 0.2303 | 0.00004099 | 5,620 | 0xca...dd43 | |
| 09/13/2026 | 3:38:36 AM | buy | $276.36 | $0.02981 | 0.3798 | 0.00004098 | 9,268 | 0x55...65b4 | |
| 09/13/2026 | 3:38:34 AM | buy | $714.34 | $0.02981 | 0.9818 | 0.00004097 | 23,961.37 | 0xc1...da0c | |
| 09/13/2026 | 3:38:22 AM | buy | $89.97 | $0.02977 | 0.1236 | 0.00004091 | 3,022 | 0xa9...9ace | |
| 09/13/2026 | 3:38:27 AM | buy | $190.24 | $0.02979 | 0.2614 | 0.00004094 | 6,385 | 0x69...7e0a | |
| 09/13/2026 | 3:38:28 AM | buy | $193.86 | $0.02979 | 0.2664 | 0.00004095 | 6,505.77 | 0xd7...e000 | |
| 09/13/2026 | 3:38:32 AM | buy | $768.12 | $0.0298 | 1.05 | 0.00004096 | 25,771.82 | 0x3d...d4f4 | |
| 09/13/2026 | 3:38:27 AM | buy | $1,184.08 | $0.02978 | 1.62 | 0.00004092 | 39,758.33 | 0x0d...198a |