Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.41M
- Pooled WBNB:
- $469.49
mubarak/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01012. mubarak price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,834.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,123,941.76. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $970,398.03. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $970,398.03.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 371 in the last 24 hours, 162 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $17,834.69 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001775, captured at 3:10 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01012 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:52:50 PM | buy | $9.72 | $0.01012 | 0.01705 | 0.00001775 | 960.34 | 0x7a...e458 | |
| 06/24/2026 | 2:46:57 PM | buy | $30.51 | $0.01012 | 0.0535 | 0.00001775 | 3,013.63 | 0xc7...d27e | |
| 06/24/2026 | 2:35:06 PM | buy | $78.65 | $0.01012 | 0.1378 | 0.00001774 | 7,771.32 | 0x43...96f7 | |
| 06/24/2026 | 2:30:28 PM | buy | $20.25 | $0.01012 | 0.03546 | 0.00001773 | 1,999.52 | 0x3b...d0aa | |
| 06/24/2026 | 2:30:28 PM | buy | $45.39 | $0.01011 | 0.07957 | 0.00001772 | 4,488.27 | 0x5d...d6a3 | |
| 06/24/2026 | 2:30:19 PM | buy | $38.08 | $0.01011 | 0.06673 | 0.00001772 | 3,765.84 | 0x70...44aa | |
| 06/24/2026 | 2:30:13 PM | buy | $35.44 | $0.0101 | 0.06212 | 0.00001771 | 3,507.09 | 0xfe...7a62 | |
| 06/24/2026 | 2:28:27 PM | buy | $110.72 | $0.0101 | 0.194 | 0.0000177 | 10,959.41 | 0x3f...676f | |
| 06/24/2026 | 2:13:57 PM | buy | $30.13 | $0.01007 | 0.05292 | 0.00001768 | 2,991.81 | 0xe7...7589 | |
| 06/24/2026 | 2:08:21 PM | buy | $38.91 | $0.01009 | 0.06814 | 0.00001768 | 3,853.79 | 0x7a...bfd5 | |
| 06/24/2026 | 2:08:21 PM | buy | $138.65 | $0.01008 | 0.2427 | 0.00001766 | 13,742.91 | 0xc4...920e | |
| 06/24/2026 | 2:08:05 PM | buy | $30.25 | $0.01007 | 0.05297 | 0.00001765 | 3,001.12 | 0x59...94f7 | |
| 06/24/2026 | 2:07:03 PM | buy | $47.15 | $0.01006 | 0.08267 | 0.00001764 | 4,685.55 | 0x55...f3af | |
| 06/24/2026 | 2:06:16 PM | buy | $57.71 | $0.01006 | 0.1011 | 0.00001763 | 5,735.12 | 0x45...e23e | |
| 06/24/2026 | 2:04:07 PM | buy | $34.61 | $0.01004 | 0.06072 | 0.00001762 | 3,444.72 | 0xbe...a428 | |
| 06/24/2026 | 1:58:33 PM | buy | $37.48 | $0.01004 | 0.06576 | 0.00001762 | 3,732.06 | 0x43...e1c8 | |
| 06/24/2026 | 1:48:20 PM | sell | $35.16 | $0.009992 | 0.06169 | 0.00001753 | 3,519.19 | 0xd7...7858 | |
| 06/24/2026 | 1:48:00 PM | sell | $38.59 | $0.009998 | 0.0677 | 0.00001753 | 3,860.12 | 0xb2...6f1c | |
| 06/24/2026 | 1:48:00 PM | sell | $36.21 | $0.01 | 0.06352 | 0.00001754 | 3,620.32 | 0xc2...2f69 | |
| 06/24/2026 | 1:47:04 PM | sell | $81.22 | $0.01001 | 0.1423 | 0.00001755 | 8,108.7 | 0x79...8e29 |