WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01355
Price
0.00002094 WBNB
TVL
$1.25M
MKT CAP
$13.6M
5m
0%
1h
-2.13%
4h
-3.87%
24h
-3.61%
Share
TXNS
548
Buys
254
Sells
294
Volume
47K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.31M
Pooled WBNB:
$501.39

mubarak/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01355. mubarak price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $47,396.23. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,550,410.13. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,250,128.25. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,250,128.25.

The total transactions of mubarak/WBNB is 548 in the last 24 hours, 254 of which are buy transactions, and 294 are sales transactions.

mubarak/WBNB pool has a trading volume of $47,396.23 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002094, captured at 12:29 AM UTC.

The price of converting 1 mubarak to USD is $0.01355 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:21:37 AMbuy$58.81$0.013550.090890.000020944,340.35
0xb56...9Ed1
0xc7...299a
05/18/202612:16:52 AMbuy$78.07$0.013550.12060.000020935,761.62
0x6AD...297D
0xc2...d52e
05/18/202612:16:50 AMbuy$87.08$0.013530.13450.000020916,431.72
0x6AD...297D
0xac...2e75
05/18/202612:16:49 AMbuy$90.61$0.013530.140.00002096,696.98
0x6AD...297D
0x12...64e9
05/18/202612:15:25 AMbuy$40.05$0.013520.061910.000020892,962.93
0x6AD...297D
0x91...0312
05/18/202612:15:17 AMbuy$76.49$0.013510.11820.000020885,659.61
0x6AD...297D
0x9f...6a31
05/18/202612:15:13 AMbuy$73.48$0.01350.11360.000020875,441.59
0x6AD...297D
0x11...e438
05/18/202612:15:00 AMbuy$125.76$0.013490.19440.000020869,319.16
0x6AD...297D
0xeb...6702
05/18/202612:14:50 AMbuy$47.42$0.013470.073320.000020843,518.59
0x6AD...297D
0x9a...581b
05/18/202612:14:51 AMbuy$77.23$0.013480.11940.000020845,727.05
0x6AD...297D
0x5e...8c75
05/18/202612:14:38 AMbuy$87.9$0.013470.13580.000020836,523.72
0x6AD...297D
0x40...05f4
05/18/202612:14:32 AMbuy$67.15$0.013450.10380.000020814,989.4
0x6AD...297D
0x49...e2bd
05/18/202612:14:29 AMbuy$11.19$0.013450.017320.00002081832.37
0x6AD...297D
0xfd...7e19
05/18/202612:14:29 AMbuy$11.19$0.013450.017320.00002081832.43
0x6AD...297D
0xd3...6de4
05/18/202612:14:28 AMbuy$73.42$0.013440.11360.00002085,460.31
0x6AD...297D
0xd7...3904
05/18/202612:14:16 AMbuy$41.21$0.013430.063790.000020793,067.24
0x6AD...297D
0x32...0f2d
05/18/202612:11:25 AMsell$35.95$0.013350.055690.000020692,691.29
0x6AD...297D
0xa5...8db6
05/18/202612:11:00 AMsell$56.87$0.013370.088050.00002074,253.48
0x6AD...297D
0xf4...76e5
05/18/202612:10:58 AMsell$62.22$0.013370.096330.00002074,651.97
0x6AD...297D
0x44...a510
05/18/202612:10:54 AMsell$67.44$0.013380.10430.000020715,037.41
0x6AD...297D
0x73...16d1