WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01082
Price
0.00001896 WBNB
TVL
$1.02M
MKT CAP
$10.8M
5m
0%
1h
-0.87%
4h
-0.49%
24h
-0.36%
Share
TXNS
607
Buys
289
Sells
318
Volume
42K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69M
Pooled WBNB:
$481.15

mubarak/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01082. mubarak price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $41,644.41. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,829,376.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,021,951.30. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,021,951.30.

The total transactions of mubarak/WBNB is 607 in the last 24 hours, 289 of which are buy transactions, and 318 are sales transactions.

mubarak/WBNB pool has a trading volume of $41,644.41 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001896, captured at 9:06 PM UTC.

The price of converting 1 mubarak to USD is $0.01082 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20268:24:35 PMsell$0.9921$0.010820.0017370.0000189691.61
0xE33...4D31
0x33...3656
07/28/20268:22:09 PMbuy$0.9999$0.010880.001750.0000190691.84
0xE33...4D31
0x24...5c96
07/28/20268:19:49 PMsell$75.33$0.010840.13180.000018976,949.16
0x1Ba...7ca8
0x1c...3711
07/28/20268:17:16 PMsell$44.73$0.010840.078270.000018984,123.67
0x2Ac...6E6C
0xa5...990f
07/28/20268:16:50 PMbuy$0.01184$0.01090.000020730.000019081.08
0xa03...27c2
0x72...88a9
07/28/20268:16:50 PMsell$144.7$0.010870.25320.0000190213,310.74
0x388...5BF8
0xe3...4e8e
07/28/20268:16:50 PMsell$139.12$0.010850.24340.0000189912,813.64
0x2Bd...9e62
0x89...e7a1
07/28/20268:00:23 PMsell$33.76$0.010870.059120.000019033,105.25
0xcA0...C056
0x6f...0a22
07/28/20268:00:00 PMsell$37.13$0.010870.065040.000019043,415.2
0x2F9...D7D4
0x15...7e70
07/28/20267:58:32 PMsell$84.85$0.010870.14860.000019057,799.96
0x22e...8444
0xdc...cc0e
07/28/20267:56:29 PMsell$28.03$0.010880.04910.000019062,575.63
0x630...28b2
0xda...fdbe
07/28/20267:56:25 PMsell$15.46$0.010890.027080.000019081,419.28
0x09b...0d32
0xf2...fb52
07/28/20267:56:26 PMbuy$0.04734$0.010940.000082930.000019164.32
0xeD4...1b91
0x49...ef94
07/28/20267:56:26 PMsell$62.37$0.010880.10920.000019075,727.92
0xb07...A0b7
0xf7...8820
07/28/20267:56:26 PMsell$22.4$0.010890.039240.000019082,056.76
0x2F9...D7D4
0xbc...cbec
07/28/20267:56:25 PMsell$77.44$0.010890.13560.000019097,105.03
0xea2...17aA
0xf1...98a2
07/28/20267:56:23 PMsell$85.96$0.01090.15050.00001917,880.94
0x6AD...297D
0x66...fd3e
07/28/20267:56:13 PMsell$0.02369$0.010910.000041490.000019112.17
0x49A...0d3f
0x0e...64f4
07/28/20267:56:12 PMsell$40.8$0.010910.071460.000019113,738.02
0x6AD...297D
0x5d...7d3c
07/28/20267:56:12 PMsell$58.11$0.010920.10170.000019125,320.91
0xC19...00fB
0xbc...6ba3