WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02096
Price
0.00002946 WBNB
TVL
$1.86M
MKT CAP
$21M
5m
-0.29%
1h
3.17%
4h
7.05%
24h
6.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
627K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
60.16M
Pooled WBNB:
$844.34

mubarak/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02096. mubarak price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $627,228.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,966,083.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,862,092.15. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,862,092.15.

The total transactions of mubarak/WBNB is 3166 in the last 24 hours, 1552 of which are buy transactions, and 1614 are sales transactions.

mubarak/WBNB pool has a trading volume of $627,228.80 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002946, captured at 9:49 AM UTC.

The price of converting 1 mubarak to USD is $0.02096 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20269:49:22 AMsell$260.89$0.020960.36660.0000294612,443.76
0x6AD...297D
0xb8...eaad
08/27/20269:49:11 AMsell$30.37$0.021070.042470.000029471,441.05
0x6AD...297D
0x04...e272
08/27/20269:49:11 AMsell$122.88$0.021070.17180.000029475,830
0x582...C38d
0x11...ffe4
08/27/20269:49:11 AMsell$122.86$0.021070.17180.000029475,830
0x4C2...1Cd7
0x28...eed9
08/27/20269:49:04 AMsell$66.57$0.021070.093090.000029473,158.11
0xC19...00fB
0x2d...ca6c
08/27/20269:49:02 AMsell$355.33$0.021080.49690.0000294816,850.73
0x694...13f6
0xa3...f220
08/27/20269:49:02 AMsell$171.83$0.021080.24030.000029488,150.62
0x29d...E294
0xe5...98a7
08/27/20269:49:00 AMsell$119.58$0.0210.1680.000029525,693
0x4C2...1Cd7
0xc8...0803
08/27/20269:49:00 AMsell$29.41$0.0210.041340.000029521,400.42
0x0f0...8280
0x76...a58c
08/27/20269:49:00 AMsell$100.13$0.020980.14070.000029494,771.44
0x6AD...297D
0x45...db35
08/27/20269:49:00 AMsell$881.19$0.020991.230.000029541,969.17
0xfd7...1039
0x12...5c31
08/27/20269:49:00 AMsell$125.19$0.0210.17590.000029525,958.95
0x6AD...297D
0x54...9747
08/27/20269:48:55 AMsell$690.01$0.021010.96970.0000295332,832.01
0x29d...E294
0x23...62c5
08/27/20269:48:30 AMsell$744.16$0.021131.040.0000295535,208.05
0xea2...17aA
0x1b...ec29
08/27/20269:48:30 AMsell$1,915.22$0.021162.670.0000295990,504.75
0xC19...00fB
0x17...5c4b
08/27/20269:47:58 AMsell$320.56$0.021080.45050.0000296315,205
0x3B8...bae9
0x05...685e
08/27/20269:47:58 AMsell$333.74$0.021070.4690.0000296215,834.91
0x158...7Dea
0xe8...807f
08/27/20269:47:21 AMbuy$71.6$0.021290.10010.000029783,362.65
0x1d1...370f
0xe7...6d8a
08/27/20269:47:20 AMbuy$86.92$0.021290.12150.000029784,081.92
0x13e...3ea8
0x60...8e76
08/27/20269:47:12 AMbuy$304.52$0.021280.42590.0000297714,303.86
0x6AD...297D
0x76...18b5