WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01981
Price
0.00003223 WBNB
TVL
$1.49M
MKT CAP
$19.8M
5m
0.11%
1h
-2.96%
4h
-2.57%
24h
-2.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
806K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
48.52M
Pooled WBNB:
$855.41

mubarak/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01981. mubarak price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $806,094.77. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,814,740.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,487,207.31. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,487,207.31.

The total transactions of mubarak/WBNB is 3848 in the last 24 hours, 1792 of which are buy transactions, and 2056 are sales transactions.

mubarak/WBNB pool has a trading volume of $806,094.77 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003223, captured at 1:14 AM UTC.

The price of converting 1 mubarak to USD is $0.01981 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:14:36 AMsell$245.92$0.01970.40010.0000320712,477.39
0x0f0...8280
0xfe...5afd
02/18/20261:14:18 AMbuy$0.1868$0.019810.00030390.000032239.42
0x150...8864
0x1d...54c6
02/18/20261:13:48 AMbuy$0.6771$0.019810.0011020.0000322334.18
0xC3f...FD1d
0x7c...3171
02/18/20261:12:24 AMsell$396.13$0.01970.64510.0000320820,105.51
0x2B6...83c2
0x84...aabd
02/18/20261:12:25 AMsell$96.22$0.019690.15670.000032074,885.12
0x18F...9Ca2
0x22...5f36
02/18/20261:11:38 AMsell$5.9$0.019690.0096280.00003209300
0x003...fd9C
0xb7...2c12
02/18/20261:10:30 AMbuy$5.17$0.019790.0084270.00003225261.27
0xd0f...08d6
0x19...ac7d
02/18/20261:10:05 AMsell$4,985.92$0.019748.120.00003217252,492.88
0xc3f...6551
0x6d...920a
02/18/20261:10:04 AMsell$199.05$0.01980.32430.0000322610,052.75
0x2B6...83c2
0x8d...ab50
02/18/20261:10:02 AMsell$54.91$0.01980.089490.000032272,773.12
0x0f0...8280
0x1f...ebe3
02/18/20261:10:01 AMsell$509.7$0.019810.83030.0000322825,722.23
0xDF8...6078
0xce...2c03
02/18/20261:06:54 AMsell$111.67$0.019850.18150.000032295,623.56
0x784...Cf85
0x47...c77b
02/18/20261:03:33 AMsell$396.1$0.019880.64340.000032319,919.61
0x2B6...83c2
0xa1...2ae7
02/18/20261:03:10 AMsell$198.48$0.01990.32230.000032329,973.54
0xD81...036E
0x72...9aca
02/18/20261:03:11 AMsell$396.29$0.019890.64360.0000323119,919.61
0x2B6...83c2
0xe7...2661
02/18/20261:03:09 AMsell$246.26$0.019890.40020.0000323312,378.79
0x0f0...8280
0xa0...ce57
02/18/20261:03:08 AMsell$197.91$0.019890.32160.000032349,946.02
0x784...Cf85
0x4b...1174
02/18/20261:03:07 AMsell$40.49$0.01990.065810.000032342,034.93
0xa20...15e0
0x0b...25a1
02/18/20261:02:33 AMsell$396.7$0.019910.64440.0000323519,919.61
0x2B6...83c2
0x49...ee90
02/18/20261:02:16 AMsell$144.94$0.019920.23540.000032367,275.84
0xc46...D71E
0x84...5f64