WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01075
Price
0.00001789 WBNB
TVL
$1.04M
MKT CAP
$10.8M
5m
-0.42%
1h
-4.82%
4h
-7.87%
24h
-5.78%
Share
TXNS
767
Buys
397
Sells
370
Volume
42K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.61M
Pooled WBNB:
$478.03

mubarak/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01075. mubarak price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $41,697.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,758,968.28. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,036,290.19. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,036,290.19.

The total transactions of mubarak/WBNB is 767 in the last 24 hours, 397 of which are buy transactions, and 370 are sales transactions.

mubarak/WBNB pool has a trading volume of $41,697.50 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001789, captured at 1:59 AM UTC.

The price of converting 1 mubarak to USD is $0.01075 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20261:59:00 AMsell$99.19$0.010750.1650.000017899,219.75
0xb29...1baC
0x96...9777
06/04/20261:58:58 AMsell$44.28$0.010780.073530.00001794,106.3
0x480...C811
0x6c...6d21
06/04/20261:57:05 AMsell$71.6$0.010750.11920.000017916,657.19
0x3aF...AB14
0x56...37fa
06/04/20261:57:02 AMsell$91.46$0.010760.15240.000017938,497.86
0x8ba...6930
0x37...0bac
06/04/20261:57:04 AMsell$37.19$0.010750.061970.000017923,457.26
0x715...2138
0x70...7309
06/04/20261:57:01 AMsell$29.91$0.010760.049840.000017942,778.05
0xBfC...7DAF
0x26...8dcc
06/04/20261:57:00 AMsell$70.81$0.010770.1180.000017956,573.39
0x6AD...297D
0x9b...a28f
06/04/20261:56:09 AMbuy$0.1913$0.010810.00031940.0000180417.7
0x4D9...47B4
0xb6...644f
06/04/20261:56:09 AMsell$35.23$0.010750.058820.000017953,275.61
0x6AD...297D
0x63...aaec
06/04/20261:54:08 AMbuy$50.69$0.010820.08450.000018034,684.56
0x6AD...297D
0xa2...6aef
06/04/20261:54:09 AMbuy$70.16$0.010840.11670.000018046,471.59
0x715...2138
0x83...b042
06/04/20261:54:06 AMbuy$56.07$0.010830.093340.000018025,176.98
0x6AD...297D
0x9c...6723
06/04/20261:54:04 AMbuy$91.21$0.010820.15180.000018018,426.47
0x7EC...89a2
0x0d...0914
06/04/20261:54:01 AMbuy$99.38$0.010810.16540.0000189,188.4
0x823...2fc0
0x33...4e5c
06/04/20261:53:51 AMbuy$0.5354$0.01080.00089180.0000179949.55
0x3a8...26B6
0xec...aeca
06/04/20261:53:50 AMsell$35.12$0.010780.05850.000017953,257.92
0x555...5F22
0xda...c1dd
06/04/20261:53:50 AMsell$460.94$0.01080.76770.0000179942,666.07
0xC95...d865
0x99...4736
06/04/20261:53:51 AMsell$322.94$0.010760.53790.0000179330,000
0x1dC...B4d8
0x81...0424
06/04/20261:53:41 AMsell$46.33$0.010830.077090.000018034,275.02
0x8Bf...595c
0x45...f69c
06/04/20261:53:19 AMsell$12.01$0.010840.019970.000018031,107.29
0x6AD...297D
0x4c...69a9