WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01248
Price
0.00002147 WBNB
TVL
$1.14M
MKT CAP
$12.5M
5m
-0.33%
1h
0.20%
4h
0.29%
24h
-1.71%
Share
TXNS
693
Buys
361
Sells
332
Volume
63K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.76M
Pooled WBNB:
$507.53

mubarak/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01248. mubarak price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $63,133.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,481,705.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,140,831.86. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,140,831.86.

The total transactions of mubarak/WBNB is 693 in the last 24 hours, 361 of which are buy transactions, and 332 are sales transactions.

mubarak/WBNB pool has a trading volume of $63,133.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002147, captured at 6:31 PM UTC.

The price of converting 1 mubarak to USD is $0.01248 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20266:26:20 PMsell$103.97$0.012480.17880.000021478,330.09
0x6AD...297D
0xac...0e86
07/15/20266:25:28 PMsell$113.99$0.012490.1960.000021489,124.93
0xd7f...69e4
0xdd...998c
07/15/20266:25:06 PMsell$115.3$0.01250.19820.000021499,222.11
0x80c...1A8B
0xdb...1285
07/15/20266:23:20 PMsell$67.27$0.012510.11560.00002155,376.62
0x6AD...297D
0xf6...86b0
07/15/20266:22:05 PMsell$80.47$0.012510.13830.000021516,431.23
0x6AD...297D
0xea...6e64
07/15/20266:21:44 PMsell$27.22$0.012520.046830.000021542,174.02
0x6AD...297D
0xd0...1a15
07/15/20266:21:44 PMsell$50.98$0.012510.08770.000021524,074.12
0x6AD...297D
0xda...951e
07/15/20266:21:44 PMsell$90.95$0.012510.15640.000021537,265.86
0x327...0E49
0xbb...b99c
07/15/20266:21:24 PMsell$116.97$0.012520.20120.000021559,338.49
0x6AD...297D
0x6f...0d97
07/15/20266:21:22 PMsell$36.97$0.012540.063610.000021582,947.71
0x6AD...297D
0xfb...3579
07/15/20266:21:22 PMsell$114.07$0.012540.19620.000021599,089.91
0xd35...8Ba6
0xf3...d5bf
07/15/20266:21:23 PMsell$0.1618$0.012540.00027840.0000215712.9
0xB5C...52a5
0xb8...8e3a
07/15/20266:21:24 PMsell$171.06$0.012530.29430.0000215613,645.75
0x6d8...0Cc3
0x34...a3f6
07/15/20266:21:18 PMsell$39.44$0.012550.067850.00002163,141.63
0x6AD...297D
0x8a...d6bd
07/15/20266:21:13 PMsell$14.21$0.012580.024460.000021641,130
0x6AD...297D
0x23...0907
07/15/20266:21:13 PMsell$95.44$0.012570.16420.000021647,587.75
0xAac...4d5f
0x5f...dc27
07/15/20266:21:13 PMsell$281.56$0.012560.48440.0000216122,407.18
0x6d8...0Cc3
0x9d...54db
07/15/20266:21:13 PMsell$116.29$0.012580.20.000021659,238.6
0x0f0...8280
0xe4...6875
07/15/20266:21:00 PMsell$43.69$0.012590.075160.000021663,469.01
0x6AD...297D
0xa9...257e
07/15/20266:21:00 PMsell$64.42$0.012590.11080.000021675,113.49
0xBfC...7DAF
0x1e...0ca1