Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.3M
- Pooled WBNB:
- $472.67
mubarak/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01113. mubarak price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $36,696.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,133,134.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,063,604.85. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,063,604.85.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 535 in the last 24 hours, 242 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $36,696.45 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001801, captured at 3:54 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01113 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:54:11 AM | buy | $65.91 | $0.01113 | 0.1066 | 0.00001801 | 5,920.48 | 0x04...4c00 | |
| 06/15/2026 | 3:53:05 AM | sell | $40.54 | $0.01107 | 0.0656 | 0.00001792 | 3,660.26 | 0xfe...9ca4 | |
| 06/15/2026 | 3:53:00 AM | buy | $2.9 | $0.01113 | 0.004709 | 0.00001801 | 261.39 | 0x30...e995 | |
| 06/15/2026 | 3:53:00 AM | buy | $40.73 | $0.01112 | 0.06593 | 0.00001801 | 3,660.26 | 0x1d...f6da | |
| 06/15/2026 | 3:52:55 AM | buy | $93.88 | $0.01112 | 0.152 | 0.000018 | 8,443.18 | 0x2e...ae73 | |
| 06/15/2026 | 3:45:00 AM | buy | $47.26 | $0.0111 | 0.07657 | 0.00001799 | 4,256.08 | 0x6a...f256 | |
| 06/15/2026 | 3:44:26 AM | sell | $59.64 | $0.01104 | 0.09664 | 0.00001789 | 5,401.38 | 0xa8...c284 | |
| 06/15/2026 | 3:44:27 AM | buy | $59.94 | $0.01109 | 0.09713 | 0.00001798 | 5,401.37 | 0x7a...3300 | |
| 06/15/2026 | 3:44:21 AM | buy | $59.92 | $0.01109 | 0.09713 | 0.00001798 | 5,401.38 | 0x73...30ba | |
| 06/15/2026 | 3:41:33 AM | sell | $14.7 | $0.01103 | 0.02383 | 0.00001788 | 1,332.49 | 0x3f...53ca | |
| 06/15/2026 | 3:17:42 AM | buy | $91.28 | $0.01108 | 0.1479 | 0.00001797 | 8,233.75 | 0x6c...1c96 | |
| 06/15/2026 | 2:48:52 AM | sell | $49.74 | $0.01099 | 0.08087 | 0.00001788 | 4,523 | 0x2f...92bd | |
| 06/15/2026 | 1:34:57 AM | sell | $46.61 | $0.01097 | 0.07595 | 0.00001788 | 4,246.15 | 0xe0...0f57 | |
| 06/15/2026 | 1:10:35 AM | sell | $0.4715 | $0.01099 | 0.0007675 | 0.00001789 | 42.89 | 0xe7...55c7 | |
| 06/15/2026 | 1:10:31 AM | sell | $50.53 | $0.01099 | 0.08225 | 0.00001789 | 4,596.06 | 0x73...3ae4 | |
| 06/15/2026 | 1:03:44 AM | sell | $44.57 | $0.01099 | 0.07255 | 0.0000179 | 4,052.69 | 0xe1...548a | |
| 06/15/2026 | 1:01:20 AM | sell | $45.98 | $0.01101 | 0.07475 | 0.00001791 | 4,173.46 | 0xd5...187c | |
| 06/15/2026 | 1:00:29 AM | sell | $57.24 | $0.01102 | 0.09301 | 0.00001791 | 5,190.93 | 0x63...6f5b | |
| 06/15/2026 | 1:00:01 AM | sell | $34.88 | $0.01103 | 0.05666 | 0.00001792 | 3,160.97 | 0x30...1e81 | |
| 06/15/2026 | 12:51:30 AM | sell | $53.94 | $0.01103 | 0.08766 | 0.00001793 | 4,888.21 | 0x70...32a4 |