Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.49M
- Pooled WBNB:
- $471.24
mubarak/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01084. mubarak price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $31,741.98. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,847,576.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,039,967.02. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,039,967.02.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 376 in the last 24 hours, 184 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $31,741.98 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001786, captured at 4:17 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01084 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:15:44 PM | buy | $56.13 | $0.01083 | 0.09243 | 0.00001785 | 5,178.49 | 0xaa...88a8 | |
| 06/16/2026 | 4:15:45 PM | buy | $97.04 | $0.01084 | 0.1598 | 0.00001786 | 8,945.95 | 0xc1...471c | |
| 06/16/2026 | 4:03:23 PM | sell | $1.05 | $0.01078 | 0.001733 | 0.00001775 | 97.6 | 0xce...203b | |
| 06/16/2026 | 3:57:43 PM | buy | $59.61 | $0.01083 | 0.09813 | 0.00001784 | 5,500.58 | 0x0e...54b0 | |
| 06/16/2026 | 3:57:30 PM | buy | $33.13 | $0.01083 | 0.05456 | 0.00001783 | 3,059.36 | 0xa7...1478 | |
| 06/16/2026 | 3:45:10 PM | buy | $33.38 | $0.0108 | 0.0551 | 0.00001782 | 3,090.9 | 0x0e...2fb5 | |
| 06/16/2026 | 3:45:02 PM | buy | $60.58 | $0.01079 | 0.1 | 0.00001781 | 5,612.12 | 0x9c...84b1 | |
| 06/16/2026 | 3:45:02 PM | buy | $13.42 | $0.01079 | 0.02215 | 0.00001782 | 1,242.89 | 0x34...1f89 | |
| 06/16/2026 | 3:44:52 PM | buy | $91.28 | $0.01078 | 0.1506 | 0.0000178 | 8,461.82 | 0xb1...ca80 | |
| 06/16/2026 | 3:44:52 PM | buy | $0.8333 | $0.01079 | 0.001375 | 0.00001781 | 77.22 | 0x19...76cc | |
| 06/16/2026 | 3:44:52 PM | buy | $95.23 | $0.01077 | 0.1571 | 0.00001779 | 8,835.69 | 0x38...712b | |
| 06/16/2026 | 3:44:00 PM | buy | $181.75 | $0.01075 | 0.3 | 0.00001775 | 16,894.36 | 0x11...0c1d | |
| 06/16/2026 | 3:44:00 PM | buy | $66.33 | $0.01077 | 0.1094 | 0.00001777 | 6,158.83 | 0x53...c042 | |
| 06/16/2026 | 3:35:54 PM | buy | $122.57 | $0.01077 | 0.2017 | 0.00001773 | 11,376.93 | 0x5d...3714 | |
| 06/16/2026 | 3:24:27 PM | sell | $77.69 | $0.01068 | 0.1282 | 0.00001764 | 7,273 | 0xf7...a106 | |
| 06/16/2026 | 3:13:22 PM | buy | $63.21 | $0.01075 | 0.1041 | 0.00001773 | 5,875.58 | 0xc8...160b | |
| 06/16/2026 | 3:13:20 PM | buy | $6.94 | $0.01075 | 0.01143 | 0.00001772 | 645.42 | 0x19...f36f | |
| 06/16/2026 | 3:13:16 PM | buy | $48.96 | $0.01075 | 0.08068 | 0.00001771 | 4,553.52 | 0xa8...5f9c | |
| 06/16/2026 | 3:00:59 PM | sell | $65.94 | $0.01068 | 0.1088 | 0.00001763 | 6,171.57 | 0x57...a590 | |
| 06/16/2026 | 2:59:29 PM | sell | $43.5 | $0.01068 | 0.07186 | 0.00001764 | 4,073.56 | 0x0e...4661 |