WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01796
Price
0.00002942 WBNB
TVL
$1.56M
MKT CAP
$18M
5m
0.01%
1h
-1.43%
4h
2.92%
24h
-1.97%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
59.5M
Pooled WBNB:
$802.84

mubarak/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01796. mubarak price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8499 trades with trading volume of $1,811,179.54. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,963,980.57. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,559,055.39. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,559,055.39.

The total transactions of mubarak/WBNB is 8499 in the last 24 hours, 4308 of which are buy transactions, and 4191 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,811,179.54 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002942, captured at 9:00 AM UTC.

The price of converting 1 mubarak to USD is $0.01796 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20268:58:10 AMbuy$26.22$0.017950.042950.000029391,461.18
0x191...4a08
0x89...0035
08/12/20268:58:10 AMbuy$52.2$0.017960.085490.000029412,906.13
0x774...0215
0x1a...c4b4
08/12/20268:58:09 AMbuy$105.04$0.017930.1720.000029375,856.49
0xA77...6B45
0xfa...4234
08/12/20268:58:10 AMbuy$576.35$0.017950.94390.000029432,097.69
0x474...0748
0xc1...4894
08/12/20268:58:11 AMbuy$0.04768$0.017960.000078090.000029422.65
0xC4e...9719
0xa8...3954
08/12/20268:58:09 AMbuy$19.15$0.017930.031370.000029371,068
0xEEC...Eb00
0x97...5b4a
08/12/20268:58:10 AMbuy$52.2$0.017960.085490.000029412,906.29
0x692...ABCc
0xed...5e2f
08/12/20268:58:08 AMbuy$405.84$0.017920.66460.0000293622,636
0x51c...1955
0x10...11e4
08/12/20268:58:09 AMbuy$133.97$0.017930.21940.000029377,468.82
0x6AD...297D
0x14...7077
08/12/20268:58:09 AMbuy$177.82$0.017940.29120.000029389,911.67
0x715...2138
0xd3...3377
08/12/20268:58:10 AMbuy$384.34$0.017940.62940.0000293921,415.91
0x480...C811
0x2d...15c0
08/12/20268:58:09 AMbuy$34.61$0.017930.056690.000029371,930.38
0x6AD...297D
0x2b...105a
08/12/20268:58:08 AMbuy$28.94$0.017930.04740.000029371,614
0x905...9431
0x44...818d
08/12/20268:58:08 AMbuy$37.74$0.017920.061820.000029352,105.96
0x73C...0ba2
0x2b...ed2e
08/12/20268:58:08 AMbuy$683.45$0.017911.110.0000293438,143.4
0x29d...E294
0x16...466b
08/12/20268:58:06 AMbuy$15.37$0.01790.025170.00002932858.63
0x6AD...297D
0x2d...86ae
08/12/20268:58:06 AMbuy$202.78$0.01790.33210.0000293211,327.19
0xea2...17aA
0x1e...8b6b
08/12/20268:58:06 AMbuy$336.13$0.01790.55050.0000293218,769.69
0x80c...1A8B
0xf0...f218
08/12/20268:57:51 AMbuy$198.19$0.017890.32460.0000293111,075.22
0x70C...0baA
0x2a...c2a4
08/12/20268:57:51 AMbuy$78.79$0.017890.1290.00002934,404
0xFFc...Dfc1
0x4f...6f7e