- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.44M
- Pooled WBNB:
- $469.87
mubarak/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01793. mubarak price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $196,670.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,932,113.36. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,519,876.83. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,519,876.83.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2069 in the last 24 hours, 1007 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $196,670.62 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002014, captured at 7:59 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01793 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:58:57 AM | sell | $1.42 | $0.01793 | 0.001604 | 0.00002014 | 79.63 | 0xc4...53ea | |
| 12/09/2025 | 7:58:57 AM | sell | $1.44 | $0.01793 | 0.00162 | 0.00002014 | 80.45 | 0x39...a5b3 | |
| 12/09/2025 | 7:58:28 AM | sell | $1.7 | $0.01793 | 0.00192 | 0.00002014 | 95.3 | 0x46...2a9a | |
| 12/09/2025 | 7:56:02 AM | buy | $152 | $0.01801 | 0.1707 | 0.00002023 | 8,438.32 | 0x2d...354f | |
| 12/09/2025 | 7:55:46 AM | buy | $48.99 | $0.018 | 0.05504 | 0.00002022 | 2,721.45 | 0x3c...8fee | |
| 12/09/2025 | 7:55:44 AM | buy | $58.82 | $0.01798 | 0.06608 | 0.00002021 | 3,269.63 | 0xe5...4662 | |
| 12/09/2025 | 7:55:44 AM | buy | $58.82 | $0.01799 | 0.06608 | 0.00002022 | 3,268.44 | 0x5b...524e | |
| 12/09/2025 | 7:55:43 AM | buy | $55.75 | $0.01798 | 0.06264 | 0.0000202 | 3,100.52 | 0x33...03c7 | |
| 12/09/2025 | 7:55:37 AM | buy | $198.91 | $0.01796 | 0.2234 | 0.00002019 | 11,069.54 | 0x05...8fea | |
| 12/09/2025 | 7:55:37 AM | sell | $2.97 | $0.01789 | 0.003347 | 0.0000201 | 166.52 | 0x74...f6fc | |
| 12/09/2025 | 7:55:21 AM | buy | $58.83 | $0.01795 | 0.0661 | 0.00002017 | 3,276.65 | 0xa3...93c0 | |
| 12/09/2025 | 7:55:19 AM | buy | $70.09 | $0.01794 | 0.07875 | 0.00002016 | 3,905.54 | 0xb3...a33e | |
| 12/09/2025 | 7:53:54 AM | sell | $30.83 | $0.01785 | 0.03464 | 0.00002006 | 1,726.9 | 0x5f...4464 | |
| 12/09/2025 | 7:53:04 AM | buy | $31.15 | $0.01794 | 0.035 | 0.00002016 | 1,736.28 | 0x1c...a03d | |
| 12/09/2025 | 7:52:28 AM | sell | $2.16 | $0.01785 | 0.002428 | 0.00002006 | 121.07 | 0x92...325f | |
| 12/09/2025 | 7:46:17 AM | buy | $1.17 | $0.01795 | 0.001325 | 0.00002016 | 65.71 | 0xc4...7138 | |
| 12/09/2025 | 7:45:51 AM | buy | $1.12 | $0.01795 | 0.001259 | 0.00002016 | 62.46 | 0xbd...7c04 | |
| 12/09/2025 | 7:44:23 AM | sell | $3.2 | $0.01786 | 0.003594 | 0.00002006 | 179.18 | 0xe0...974a | |
| 12/09/2025 | 7:41:37 AM | sell | $1.31 | $0.01785 | 0.001477 | 0.00002006 | 73.64 | 0x8a...ea69 | |
| 12/09/2025 | 7:40:36 AM | sell | $44.39 | $0.01776 | 0.05013 | 0.00002006 | 2,498.66 | 0x46...33f7 |