WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01258
Price
0.0000197 WBNB
TVL
$1.09M
MKT CAP
$12.6M
5m
0.08%
1h
-0.62%
4h
-1.24%
24h
-3.28%
Share
TXNS
391
Buys
169
Sells
222
Volume
22K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.37M
Pooled WBNB:
$483.02

mubarak/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01258. mubarak price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $22,171.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,585,484.97. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,093,402.96. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,093,402.96.

The total transactions of mubarak/WBNB is 391 in the last 24 hours, 169 of which are buy transactions, and 222 are sales transactions.

mubarak/WBNB pool has a trading volume of $22,171.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000197, captured at 12:23 PM UTC.

The price of converting 1 mubarak to USD is $0.01258 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202612:22:27 PMbuy$1.15$0.012580.0018160.000019792.140xc2...1b0f
03/24/202612:18:12 PMbuy$0.08183$0.012580.00012810.00001976.50x91...3abd
03/24/202612:17:41 PMbuy$0.1165$0.012540.0001830.00001979.280xf8...8970
03/24/202612:17:32 PMsell$22.07$0.012480.034680.000019611,768.480x65...a078
03/24/202612:17:32 PMsell$312.58$0.01250.4910.0000196425,0000xb7...ab78
03/24/202612:16:47 PMsell$58.03$0.012570.09080.000019674,615.040xfe...228a
03/24/202612:16:00 PMbuy$0.02383$0.012630.000037310.000019771.880xc5...5348
03/24/202612:15:59 PMsell$47.54$0.012570.074410.000019683,780.470x4a...7deb
03/24/202612:15:03 PMsell$41.01$0.012580.064180.000019693,259.490x52...54fb
03/24/202612:12:52 PMsell$40.67$0.012580.063670.00001973,232.270xb7...57f4
03/24/202612:12:59 PMbuy$0.1756$0.012640.00027490.0000197913.880x24...1b68
03/24/202612:12:26 PMsell$34.18$0.012570.053550.00001972,717.540x38...377d
03/24/202612:11:48 PMsell$98.51$0.012580.15430.000019717,829.710x07...661a
03/24/202612:11:48 PMsell$38.18$0.012590.059830.000019733,032.710xd1...99bf
03/24/202612:07:37 PMbuy$0.2652$0.012660.00041530.0000198320.940x91...7111
03/24/202612:01:42 PMsell$49.64$0.01260.077740.000019733,938.550xcb...0582
03/24/202612:01:06 PMsell$70.28$0.012610.110.000019755,572.920x67...b8fe
03/24/202612:00:31 PMsell$33.91$0.012620.053090.000019762,686.160xf4...2593
03/24/202612:00:31 PMsell$30.11$0.012620.047140.000019752,386.070x65...4ad7
03/24/202611:59:24 AMsell$34.77$0.012620.054440.000019772,753.770xae...86b3