WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01099
Price
0.00001982 WBNB
TVL
$1.03M
MKT CAP
$11M
5m
0.16%
1h
-0.68%
4h
1.06%
24h
9.17%
Share
TXNS
1K
Buys
644
Sells
602
Volume
79K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.42M
Pooled WBNB:
$492.55

mubarak/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01099. mubarak price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $78,931.97. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,994,311.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,025,473.42. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,025,473.42.

The total transactions of mubarak/WBNB is 1246 in the last 24 hours, 644 of which are buy transactions, and 602 are sales transactions.

mubarak/WBNB pool has a trading volume of $78,931.97 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001982, captured at 10:17 AM UTC.

The price of converting 1 mubarak to USD is $0.01099 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:16:53 AMbuy$0.09279$0.010990.00016720.000019828.440xb1...b320
07/02/202610:16:48 AMsell$20.24$0.010940.036480.000019721,849.570x9e...bdba
07/02/202610:16:47 AMsell$48.06$0.010940.086620.000019734,3900xd6...b30c
07/02/202610:16:48 AMsell$14.9$0.010940.026860.000019721,361.640x37...38f7
07/02/202610:16:42 AMsell$52.24$0.010950.094120.000019734,768.10x38...3c8d
07/02/202610:15:45 AMbuy$0.09292$0.011010.00016730.000019848.430xaf...0255
07/02/202610:15:46 AMbuy$0.2838$0.011010.00051120.0000198425.760xe3...5859
07/02/202610:15:44 AMsell$70.82$0.010960.12750.000019746,457.70xaa...635a
07/02/202610:14:22 AMsell$8.45$0.010970.015220.00001975770.640x4d...0d3c
07/02/202610:11:40 AMsell$32.34$0.010970.058220.000019752,946.420xfe...d095
07/02/202610:11:39 AMsell$32.35$0.010980.058230.000019762,946.420x8c...a4d1
07/02/202610:09:29 AMsell$318.1$0.010980.5730.0000197928,953.040x91...0d72
07/02/202610:09:14 AMsell$84.79$0.0110.15270.000019827,706.540x9f...6fb5
07/02/202610:07:45 AMbuy$0.2453$0.011060.00044180.0000199322.160x47...fae5
07/02/202610:07:44 AMsell$80.52$0.011010.1450.000019847,309.430xae...efac
07/02/202610:07:44 AMbuy$0.1102$0.011060.00019850.000019939.950xca...ba94
07/02/202610:07:21 AMsell$48.31$0.0110.087140.000019854,3900xee...12d7
07/02/202610:07:21 AMsell$108.73$0.011010.19610.000019869,873.120xe7...22c6
07/02/202610:07:19 AMsell$122.87$0.011020.22150.0000198811,143.530x53...0844
07/02/202610:07:01 AMsell$26.64$0.011020.048070.000019892,416.540xb1...a9e8