WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04242
Price
0.00006077 WBNB
TVL
$2.48M
MKT CAP
$42.4M
5m
-0.18%
1h
0.36%
4h
-1.36%
24h
-5.78%
Share
TXNS
849
Buys
363
Sells
486
Volume
146K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
19.19M
Pooled WBNB:
$2,387.91

mubarak/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04242. mubarak price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $145,852.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,423,447.68. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,481,144.46. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,481,144.46.

The total transactions of mubarak/WBNB is 849 in the last 24 hours, 363 of which are buy transactions, and 486 are sales transactions.

mubarak/WBNB pool has a trading volume of $145,852.56 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006077, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.04242 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:29:12 PMsell$156.69$0.042420.22440.000060773,693.51
0x9C7...563a
0xf6...ae5f
11/02/20268:28:47 PMsell$534.28$0.042430.76530.0000607812,590.68
0xd13...6c25
0x5d...f576
11/02/20268:28:22 PMsell$20.57$0.042440.029460.0000608484.63
0x827...2781
0x02...cbfc
11/02/20268:25:30 PMsell$70.49$0.04250.10080.00006081,658.56
0x569...0B19
0x04...b695
11/02/20268:12:53 PMsell$1.29$0.042360.0018540.000060830.49
0x076...0E0A
0x9b...f807
11/02/20268:09:28 PMbuy$256.52$0.042620.36770.00006116,017.99
0x84f...2C7a
0x3c...7274
11/02/20268:09:28 PMbuy$273.46$0.042610.3920.000061096,417
0x615...29Cf
0xd0...76a5
11/02/20268:03:14 PMbuy$227.35$0.042610.32580.000061075,335
0x4C0...Eb84
0x1e...8acb
11/02/20268:03:15 PMbuy$188.86$0.042620.27060.000061084,431
0xFB9...C8B1
0x80...1e2e
11/02/20268:03:02 PMbuy$119.42$0.042550.17120.000061042,806
0x615...29Cf
0x66...5b26
11/02/20268:02:59 PMbuy$71.83$0.042550.1030.000061041,688
0x18b...6bAF
0x3d...7007
11/02/20268:03:02 PMbuy$126.54$0.042560.18150.000061052,972.99
0x9de...696f
0x94...b312
11/02/20268:03:06 PMbuy$151.54$0.042560.21730.000061063,560
0xaC3...e6b9
0xc8...8235
11/02/20268:02:59 PMbuy$57.61$0.042550.082640.000061031,354
0x860...83fA
0x6a...8bf2
11/02/20268:02:08 PMbuy$123.23$0.042540.17670.0000612,896.99
0x0aE...9485
0x42...686e
11/02/20268:02:09 PMbuy$266.28$0.042550.38180.000061036,257
0xf9B...635d
0xcd...2c09
11/02/20268:02:09 PMbuy$298.89$0.042540.42860.000061017,025
0xFB9...C8B1
0xe2...8af4
11/02/20268:01:57 PMbuy$131.85$0.042530.1890.000060983,100
0xcAa...7250
0x2d...1b0b
11/02/20268:01:56 PMbuy$214.97$0.042510.30820.000060945,057
0x0aE...9485
0x42...da2b
11/02/20268:01:57 PMbuy$458.34$0.042520.65710.0000609610,779
0x828...eF31
0xa0...2e2a