Info about mubarak-WBNB pair
- Pooled mubarak:
- 65.02M
- Pooled WBNB:
- $654.06
mubarak/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01551. mubarak price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 3410 trades with trading volume of $601,663.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,519,038.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,404,803.50. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,404,803.50.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3410 in the last 24 hours, 1573 of which are buy transactions, and 1837 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $601,663.50 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002564, captured at 12:03 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01551 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:03:25 PM | buy | $58.77 | $0.01551 | 0.09712 | 0.00002564 | 3,788 | 0xe1...08a5 | |
| 08/14/2026 | 12:03:27 PM | buy | $68.84 | $0.01551 | 0.1137 | 0.00002564 | 4,436 | 0x5b...c636 | |
| 08/14/2026 | 12:03:14 PM | buy | $7.56 | $0.01551 | 0.01249 | 0.00002563 | 487.49 | 0x86...d3e7 | |
| 08/14/2026 | 12:01:41 PM | sell | $2,141.91 | $0.01546 | 3.54 | 0.00002556 | 138,507.53 | 0x61...ab7b | |
| 08/14/2026 | 12:01:18 PM | sell | $45.97 | $0.01549 | 0.07597 | 0.00002561 | 2,966.3 | 0x63...1b16 | |
| 08/14/2026 | 12:01:18 PM | sell | $24.71 | $0.01549 | 0.04085 | 0.00002561 | 1,595.05 | 0xa1...7430 | |
| 08/14/2026 | 12:01:18 PM | sell | $45.97 | $0.01549 | 0.07598 | 0.00002561 | 2,966.3 | 0xae...e85b | |
| 08/14/2026 | 12:01:18 PM | sell | $44.7 | $0.0155 | 0.07389 | 0.00002562 | 2,884 | 0xb2...82f7 | |
| 08/14/2026 | 12:01:18 PM | buy | $0.04768 | $0.01557 | 0.0000788 | 0.00002573 | 3.06 | 0x8f...c1a6 | |
| 08/14/2026 | 12:01:18 PM | sell | $25.88 | $0.0155 | 0.04278 | 0.00002561 | 1,670 | 0x9f...4582 | |
| 08/14/2026 | 12:01:18 PM | sell | $39.52 | $0.0155 | 0.06532 | 0.00002561 | 2,550 | 0xde...8fe3 | |
| 08/14/2026 | 12:01:14 PM | sell | $121.05 | $0.0155 | 0.2 | 0.00002562 | 7,805.97 | 0x24...187a | |
| 08/14/2026 | 12:01:13 PM | sell | $69.84 | $0.01551 | 0.1154 | 0.00002562 | 4,502.88 | 0x88...6a4e | |
| 08/14/2026 | 12:01:01 PM | buy | $0.1085 | $0.01558 | 0.0001794 | 0.00002575 | 6.96 | 0x2d...f3d3 | |
| 08/14/2026 | 12:00:22 PM | sell | $123.21 | $0.01551 | 0.2036 | 0.00002563 | 7,942 | 0xfe...0246 | |
| 08/14/2026 | 12:00:22 PM | sell | $114.19 | $0.01551 | 0.1887 | 0.00002563 | 7,362.54 | 0x25...259c | |
| 08/14/2026 | 11:59:44 AM | sell | $275.95 | $0.01551 | 0.4561 | 0.00002564 | 17,783 | 0x5a...7b23 | |
| 08/14/2026 | 11:59:11 AM | buy | $0.1146 | $0.0156 | 0.0001895 | 0.00002578 | 7.34 | 0xd6...8ccb | |
| 08/14/2026 | 11:58:44 AM | sell | $51.32 | $0.01552 | 0.08481 | 0.00002566 | 3,304.99 | 0x17...9d45 | |
| 08/14/2026 | 11:58:44 AM | sell | $64.1 | $0.01553 | 0.1059 | 0.00002566 | 4,127.87 | 0x23...0c81 |