WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05514
Price
0.00007627 WBNB
TVL
$2.76M
MKT CAP
$55.1M
5m
-0.45%
1h
-0.31%
4h
-2.07%
24h
-3.64%
Share
TXNS
927
Buys
473
Sells
454
Volume
97K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.07M
Pooled WBNB:
$2,589.37

mubarak/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05514. mubarak price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $97,137.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $55,140,605.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,758,065.30. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,758,065.30.

The total transactions of mubarak/WBNB is 927 in the last 24 hours, 473 of which are buy transactions, and 454 are sales transactions.

mubarak/WBNB pool has a trading volume of $97,137.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007627, captured at 7:12 AM UTC.

The price of converting 1 mubarak to USD is $0.05514 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20267:10:37 AMsell$0.8334$0.055140.0011520.0000762715.11
0x03d...8557
0xfd...7033
10/17/20267:04:21 AMbuy$85.59$0.055380.11840.000076641,545.44
0x6AD...297D
0x9d...89fc
10/17/20267:03:58 AMbuy$80.52$0.055370.11140.000076621,454.14
0x6AD...297D
0x86...60c3
10/17/20267:03:34 AMbuy$102.06$0.055340.14120.000076591,844.09
0xea2...17aA
0x53...1129
10/17/20267:03:17 AMbuy$198.22$0.05530.27430.000076543,583.95
0x29d...E294
0x3c...5210
10/17/20267:03:08 AMbuy$46.79$0.055250.064760.00007646846.88
0xbA1...bC76
0xd2...3195
10/17/20267:03:09 AMbuy$108.21$0.055270.14970.000076491,957.94
0x3ED...27EB
0xd2...51b6
10/17/20267:02:58 AMbuy$131.04$0.055150.18130.000076332,375.89
0x3ED...27EB
0xcb...1240
10/17/20267:03:05 AMbuy$207.22$0.055220.28670.000076423,752.56
0xC19...00fB
0x32...7b8d
10/17/20267:03:04 AMbuy$119.38$0.055180.16520.000076372,163.43
0xB8a...d129
0xf0...285e
10/17/20267:01:21 AMsell$10.38$0.054860.014370.00007593189.34
0x773...51b4
0x0d...5f9f
10/17/20266:58:03 AMbuy$12.23$0.055120.016940.00007631222
0x7F1...4f02
0x12...0bb5
10/17/20266:56:20 AMbuy$78.11$0.055080.10810.000076291,417.99
0x6AD...297D
0x80...e52e
10/17/20266:56:06 AMbuy$71.37$0.055070.098850.000076271,296.04
0x6AD...297D
0xa1...1795
10/17/20266:55:03 AMsell$532.4$0.054750.73730.000075839,722.89
0x433...Ec26
0xbb...89cb
10/17/20266:55:07 AMsell$532.12$0.054720.73690.000075799,722.89
0x433...c271
0xa6...82d9
10/17/20266:54:57 AMsell$1,067.82$0.054911.470.0000760519,445.78
0x433...16bF
0x35...f400
10/17/20266:55:04 AMbuy$408.05$0.055010.56510.000076197,416.64
0xc0a...4465
0xc7...55b2
10/17/20266:55:08 AMbuy$541.68$0.0550.75010.000076179,847.94
0xC19...00fB
0x86...131c
10/17/20266:54:57 AMbuy$132.54$0.055070.18350.000076282,406.37
0x6AD...297D
0x86...55ee