- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 15.32M
- Pooled WBNB:
- $2,660.85
mubarak/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0737. mubarak price is up 18.87% in the last 24 hours. The trading history for the last 24 hours contains 4718 trades with trading volume of $758,028.04. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $73,700,062.67. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,227,745.06. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,227,745.06.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4718 in the last 24 hours, 2399 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $758,028.04 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00009344, captured at 4:58 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0737 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:58:11 PM | sell | $72.13 | $0.07381 | 0.09146 | 0.00009358 | 977.33 | 0x5d...6210 | |
| 10/04/2026 | 4:58:19 PM | sell | $312.65 | $0.07375 | 0.3964 | 0.00009352 | 4,238.77 | 0x85...309a | |
| 10/04/2026 | 4:58:20 PM | sell | $129.45 | $0.0737 | 0.1641 | 0.00009344 | 1,756.56 | 0xcf...19d0 | |
| 10/04/2026 | 4:58:09 PM | sell | $61.93 | $0.07382 | 0.07852 | 0.00009361 | 838.86 | 0x9b...1ac5 | |
| 10/04/2026 | 4:58:20 PM | sell | $185.73 | $0.07365 | 0.2355 | 0.00009339 | 2,521.58 | 0x39...89c1 | |
| 10/04/2026 | 4:58:08 PM | buy | $0.3159 | $0.07424 | 0.0004004 | 0.00009409 | 4.25 | 0x7e...21fe | |
| 10/04/2026 | 4:58:01 PM | sell | $42.24 | $0.07393 | 0.05353 | 0.00009369 | 571.41 | 0x32...f078 | |
| 10/04/2026 | 4:58:00 PM | sell | $185.29 | $0.07396 | 0.2348 | 0.00009373 | 2,505.27 | 0x7f...dc2f | |
| 10/04/2026 | 4:58:08 PM | sell | $63.97 | $0.07388 | 0.08107 | 0.00009363 | 865.91 | 0x78...af16 | |
| 10/04/2026 | 4:58:05 PM | sell | $126.59 | $0.0739 | 0.1604 | 0.00009366 | 1,712.8 | 0x74...b2ba | |
| 10/04/2026 | 4:57:53 PM | sell | $96.67 | $0.07399 | 0.1225 | 0.00009378 | 1,306.5 | 0xdc...2eff | |
| 10/04/2026 | 4:57:52 PM | sell | $90.13 | $0.07401 | 0.1142 | 0.00009381 | 1,217.78 | 0xa1...8f50 | |
| 10/04/2026 | 4:57:24 PM | sell | $133.38 | $0.07405 | 0.169 | 0.00009385 | 1,801.29 | 0x00...0534 | |
| 10/04/2026 | 4:56:16 PM | buy | $260.65 | $0.07433 | 0.3304 | 0.00009423 | 3,506.62 | 0xbf...1e01 | |
| 10/04/2026 | 4:56:18 PM | buy | $68.03 | $0.07437 | 0.08625 | 0.00009429 | 914.72 | 0x9f...f9f5 | |
| 10/04/2026 | 4:56:23 PM | buy | $126.2 | $0.0744 | 0.16 | 0.00009432 | 1,696.27 | 0x9d...1215 | |
| 10/04/2026 | 4:56:10 PM | buy | $63.85 | $0.07408 | 0.08096 | 0.00009392 | 862 | 0x2e...3577 | |
| 10/04/2026 | 4:56:05 PM | buy | $75.84 | $0.07399 | 0.09616 | 0.00009381 | 1,025 | 0x59...097e | |
| 10/04/2026 | 4:56:08 PM | buy | $129.49 | $0.07405 | 0.1641 | 0.00009388 | 1,748.62 | 0xfa...9135 | |
| 10/04/2026 | 4:56:05 PM | buy | $62.36 | $0.07398 | 0.07906 | 0.00009379 | 842.97 | 0x03...887b |