WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01237
Price
0.00001869 WBNB
TVL
$1.18M
MKT CAP
$12.4M
5m
0.00%
1h
0.96%
4h
1.65%
24h
4.46%
Share
TXNS
922
Buys
328
Sells
594
Volume
285K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.45M
Pooled WBNB:
$482.14

mubarak/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01237. mubarak price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $285,213.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,379,828.25. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,179,087.40. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,179,087.40.

The total transactions of mubarak/WBNB is 922 in the last 24 hours, 328 of which are buy transactions, and 594 are sales transactions.

mubarak/WBNB pool has a trading volume of $285,213.16 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001869, captured at 5:20 AM UTC.

The price of converting 1 mubarak to USD is $0.01237 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:20:05 AMsell$66.26$0.012370.10.000018695,352.82
0xa69...e362
0x2b...0dbe
05/30/20265:19:27 AMsell$33.43$0.012380.050480.00001872,699.59
0x6AD...297D
0xea...f94e
05/30/20265:18:36 AMsell$46.87$0.012370.070830.00001873,786.39
0x6AD...297D
0x87...484a
05/30/20265:18:14 AMsell$51.11$0.012380.077240.000018714,127.6
0xc46...D71E
0x20...698e
05/30/20265:03:27 AMsell$42.69$0.012330.064840.000018723,462.04
0x6AD...297D
0x49...0b33
05/30/20265:03:28 AMsell$42.68$0.012320.064810.000018723,462.04
0x6AD...297D
0xdc...342e
05/30/20265:03:21 AMsell$28.81$0.012340.043740.000018732,334.84
0x6AD...297D
0x76...4fb7
05/30/20265:03:21 AMsell$65.92$0.012340.10.000018745,339.52
0x0f0...8280
0x0a...44a7
05/30/20264:48:41 AMbuy$70.32$0.012390.10680.000018835,675.21
0x6AD...297D
0xaa...1faf
05/30/20264:45:58 AMbuy$241.49$0.012370.3670.0000188119,514.63
0x2Bd...9e62
0xf5...7357
05/30/20264:45:51 AMbuy$131.62$0.012350.20.0000187610,656.11
0x0f0...8280
0xb4...5e08
05/30/20264:45:51 AMbuy$76.49$0.012360.11620.000018786,187.05
0x6AD...297D
0x4e...ccf0
05/30/20264:45:32 AMbuy$118.03$0.012330.17930.000018749,565.57
0x6AD...297D
0xab...6101
05/30/20264:45:00 AMbuy$29.9$0.012330.045420.000018732,424.57
0x6AD...297D
0x2f...06e3
05/30/20264:44:38 AMbuy$78.99$0.012280.12040.000018726,431.81
0x6AD...297D
0x4d...1ea1
05/30/20264:44:02 AMbuy$68.3$0.012320.10370.000018715,543.53
0x6AD...297D
0x6a...4e6e
05/30/20264:41:54 AMbuy$61.21$0.01230.092990.000018694,973.51
0x6AD...297D
0x93...f60a
05/30/20264:41:54 AMbuy$45.86$0.012310.069680.00001873,725.15
0x6AD...297D
0x4e...59d6
05/30/20264:41:36 AMbuy$44.1$0.012310.066960.000018683,583.05
0x6AD...297D
0xb6...8a3e
05/30/20264:41:14 AMbuy$64.32$0.012290.097740.000018685,232
0x6AD...297D
0xd8...7df6