WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01036
Price
0.00001766 WBNB
TVL
$995,295.66
MKT CAP
$10.4M
5m
-1.05%
1h
-1.07%
4h
-2.97%
24h
-4.34%
Share
TXNS
821
Buys
380
Sells
441
Volume
57K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.44M
Pooled WBNB:
$469.55

mubarak/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01036. mubarak price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $57,264.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,365,250.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $995,295.67. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $995,295.67.

The total transactions of mubarak/WBNB is 821 in the last 24 hours, 380 of which are buy transactions, and 441 are sales transactions.

mubarak/WBNB pool has a trading volume of $57,264.92 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001766, captured at 3:40 PM UTC.

The price of converting 1 mubarak to USD is $0.01036 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:38:43 PMsell$58.7$0.010360.10.000017665,663.36
0x09b...0d32
0xbc...0a13
06/09/20263:38:40 PMsell$50.68$0.010370.086360.000017674,887.56
0x31B...2149
0x65...c75b
06/09/20263:38:40 PMsell$113.35$0.010370.19310.0000176810,921.94
0xA68...dB70
0x5b...7b64
06/09/20263:38:37 PMsell$75.99$0.010380.12950.00001777,317.21
0x8Bf...595c
0x65...d1d5
06/09/20263:38:37 PMsell$101.95$0.010390.17370.000017719,808.51
0xBfC...7DAF
0x78...64d3
06/09/20263:37:39 PMsell$63.7$0.010420.10830.000017736,113.17
0x249...10DB
0x49...0edd
06/09/20263:37:29 PMsell$82.68$0.010420.14070.000017747,930.19
0xE8e...01D5
0xe7...90b6
06/09/20263:33:57 PMbuy$0.09595$0.010470.00016340.000017839.15
0x8A3...d122
0xd7...c09e
06/09/20263:31:35 PMsell$56.18$0.010430.09560.000017755,384.87
0x6AD...297D
0x28...386e
06/09/20263:31:15 PMsell$48.43$0.010440.082390.000017764,638.25
0x6AD...297D
0x06...0173
06/09/20263:31:08 PMsell$76.63$0.010450.13020.000017777,330.57
0x6AD...297D
0xbf...e853
06/09/20263:30:35 PMsell$20.39$0.010450.03470.000017781,951.61
0x6AD...297D
0x20...2594
06/09/20263:30:28 PMsell$14.98$0.010450.025490.000017781,433.61
0x6AD...297D
0xca...76f4
06/09/20263:29:09 PMsell$34.26$0.010460.058240.000017783,274.21
0x6AD...297D
0x4c...7f5a
06/09/20263:27:17 PMsell$35.69$0.010470.060630.000017793,407.15
0x6AD...297D
0x09...d4d9
06/09/20263:26:31 PMsell$60.52$0.010480.10270.00001785,773.31
0x6AD...297D
0x3c...1d6b
06/09/20263:23:52 PMsell$26.49$0.010480.045020.000017812,527.84
0x6AD...297D
0x31...2e69
06/09/20263:23:48 PMsell$114.11$0.010480.19390.0000178210,881.36
0x1B4...5d82
0xfb...7b4f
06/09/20263:10:34 PMbuy$68.41$0.010590.11570.000017916,458.44
0x6AD...297D
0xbe...f7bf
06/09/20263:10:34 PMbuy$99.52$0.010580.16830.00001799,403.09
0x0Aa...6deF
0xff...4f48