WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05418
Price
0.00007272 WBNB
TVL
$2.8M
MKT CAP
$54.2M
5m
0.53%
1h
1.69%
4h
2.84%
24h
3.43%
Share
TXNS
748
Buys
541
Sells
207
Volume
58K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.25M
Pooled WBNB:
$2,576.35

mubarak/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05418. mubarak price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $58,355.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $54,180,254.36. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,799,669.69. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,799,669.69.

The total transactions of mubarak/WBNB is 748 in the last 24 hours, 541 of which are buy transactions, and 207 are sales transactions.

mubarak/WBNB pool has a trading volume of $58,355.17 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007272, captured at 7:30 AM UTC.

The price of converting 1 mubarak to USD is $0.05418 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20267:30:20 AMbuy$220.54$0.054180.2960.000072724,070.59
0xC19...00fB
0xd2...5d7d
10/28/20267:30:17 AMbuy$50.6$0.054140.067910.00007268934.45
0xE12...2Dd1
0x41...7701
10/28/20267:30:13 AMbuy$62.72$0.05410.084180.000072611,159.33
0x6AD...297D
0xdc...4be4
10/28/20267:30:12 AMsell$0.6778$0.053820.00090970.0000722412.59
0x999...0515
0xdb...fd65
10/28/20267:30:17 AMbuy$7.98$0.054150.010710.00007268147.47
0xDe7...0b83
0xd6...420c
10/28/20267:30:14 AMbuy$85.51$0.054110.11470.000072631,580.28
0x6AD...297D
0xad...2a50
10/28/20267:30:12 AMbuy$514.4$0.054030.69040.000072539,519.16
0x3ED...27EB
0x11...d7ad
10/28/20267:30:14 AMbuy$83.13$0.054130.11150.000072661,535.73
0x6AD...297D
0x3b...6789
10/28/20267:29:44 AMbuy$109.08$0.053950.14640.000072442,021.69
0xC19...00fB
0x2c...7201
10/28/20267:29:41 AMbuy$206.11$0.053920.27670.000072393,822.25
0xBfC...7DAF
0xe2...1dfd
10/28/20267:25:20 AMbuy$66.7$0.05390.089530.000072351,237.4
0x666...3e6f
0x83...7ac3
10/28/20267:24:50 AMbuy$66.42$0.053890.089160.000072331,232.61
0x666...dbab
0x6d...d6a6
10/28/20267:02:23 AMsell$496.85$0.053440.66730.000071799,296
0xc7F...1063
0x98...8251
10/28/20266:55:24 AMbuy$74.33$0.053780.099790.000072211,382
0x6AD...297D
0xd5...b226
10/28/20266:55:15 AMbuy$54.72$0.053760.073480.000072191,017.81
0x6AD...297D
0xb3...ab0f
10/28/20266:48:21 AMbuy$64.29$0.053770.086290.000072171,195.63
0x6AD...297D
0xdd...7903
10/28/20266:43:54 AMbuy$3,126.49$0.053864.190.0000722758,040.5
0x79F...38A4
0x73...5d17
10/28/20266:43:55 AMsell$315.49$0.053570.42320.000071875,889.11
0x1B4...5d82
0x29...75df
10/28/20266:43:55 AMsell$84.1$0.053520.11280.000071811,571.12
0x078...145C
0x74...5cee
10/28/20266:43:55 AMsell$1,526.64$0.053762.040.0000721428,392.49
0x595...4241
0x5a...0cfb