WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01095
Price
0.00001914 WBNB
TVL
$1.03M
MKT CAP
$11M
5m
0%
1h
1.12%
4h
0.38%
24h
-2.71%
Share
TXNS
441
Buys
213
Sells
228
Volume
27K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.11M
Pooled WBNB:
$480.28

mubarak/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01095. mubarak price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $27,338.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,958,110.37. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,032,207.93. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,032,207.93.

The total transactions of mubarak/WBNB is 441 in the last 24 hours, 213 of which are buy transactions, and 228 are sales transactions.

mubarak/WBNB pool has a trading volume of $27,338.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001914, captured at 1:58 PM UTC.

The price of converting 1 mubarak to USD is $0.01095 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20261:54:56 PMsell$70.07$0.010950.12240.000019146,394.55
0xc6e...7014
0x25...cf12
07/22/20261:44:22 PMbuy$0.9384$0.011010.001640.0000192485.21
0x99D...E2ba
0x6b...52c9
07/22/20261:43:09 PMbuy$138.41$0.0110.24190.0000192312,580.96
0x6AD...297D
0xf1...9476
07/22/20261:41:50 PMbuy$226.18$0.010970.39540.0000191820,614.82
0x595...4241
0x77...e899
07/22/20261:41:50 PMbuy$35.15$0.010980.061470.000019213,199.56
0x366...D7CD
0x70...ea26
07/22/20261:41:48 PMbuy$99.28$0.010950.17350.000019149,065.43
0x458...931a
0xd5...85f1
07/22/20261:40:09 PMbuy$29.07$0.010930.050870.000019132,658.95
0x2Ac...6E6C
0xf4...9a2d
07/22/20261:40:00 PMbuy$57.06$0.010930.099790.000019125,218.32
0x6AD...297D
0x7f...7f9c
07/22/20261:39:59 PMbuy$26.25$0.010920.045920.000019112,402.54
0x6AD...297D
0xf3...9234
07/22/20261:39:51 PMbuy$39.55$0.010920.06920.00001913,621.78
0x44C...9a4e
0xc3...e49c
07/22/20261:38:36 PMbuy$0.9349$0.010920.0016350.000019185.6
0x999...0515
0xc7...eacd
07/22/202612:58:19 PMsell$38.61$0.010830.067760.000019013,564.17
0xb2E...f3a1
0x65...ce7e
07/22/202612:57:44 PMsell$29.12$0.010830.051120.000019012,687.9
0xA95...f45E
0x77...6690
07/22/202612:56:55 PMsell$13.49$0.010830.023680.000019021,244.88
0x3ED...27EB
0x47...5599
07/22/202612:33:00 PMsell$37.5$0.010850.065730.000019033,454.33
0x6AD...297D
0x25...8e08
07/22/202612:32:44 PMsell$103.56$0.010860.18150.000019049,531.12
0x6AD...297D
0xe9...2cf9
07/22/202612:06:52 PMsell$1.01$0.010860.0017750.0000190593.14
0x222...4Dc9
0x58...6552
07/22/202612:02:58 PMbuy$31.66$0.010920.055480.000019142,897.39
0x6AD...297D
0x7a...d8a4
07/22/202611:57:49 AMsell$38.73$0.010880.067810.000019053,559
0x6AD...297D
0x5c...15f5
07/22/202611:51:03 AMbuy$0.918$0.010930.0016070.0000191583.92
0x999...0515
0x4b...168b