Info about mubarak-WBNB pair
- Pooled mubarak:
- 36.84M
- Pooled WBNB:
- $1,742.35
mubarak/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03259. mubarak price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 11724 trades with trading volume of $4,839,077.44. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,597,236.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,549,951.23. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,549,951.23.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 11724 in the last 24 hours, 6045 of which are buy transactions, and 5679 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $4,839,077.44 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000421, captured at 10:03 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03259 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:02:07 PM | sell | $1,833.41 | $0.03259 | 2.36 | 0.0000421 | 56,244.46 | 0x0b...b6b2 | |
| 09/05/2026 | 10:02:07 PM | sell | $368.25 | $0.03261 | 0.4756 | 0.00004212 | 11,292.16 | 0xd1...e61c | |
| 09/05/2026 | 10:02:06 PM | sell | $141.36 | $0.03261 | 0.1825 | 0.00004212 | 4,334.33 | 0x5b...910d | |
| 09/05/2026 | 10:02:05 PM | sell | $525.58 | $0.03261 | 0.6788 | 0.00004213 | 16,112.7 | 0xe2...5041 | |
| 09/05/2026 | 10:01:24 PM | sell | $24.08 | $0.03246 | 0.03126 | 0.00004213 | 742 | 0x88...c152 | |
| 09/05/2026 | 10:01:24 PM | sell | $50.29 | $0.03246 | 0.06528 | 0.00004213 | 1,549.49 | 0x72...9d57 | |
| 09/05/2026 | 10:01:23 PM | sell | $187.32 | $0.0325 | 0.2428 | 0.00004213 | 5,762.51 | 0xbc...9f4a | |
| 09/05/2026 | 10:01:22 PM | sell | $193.04 | $0.03251 | 0.2502 | 0.00004214 | 5,937.12 | 0x85...43bf | |
| 09/05/2026 | 10:01:23 PM | sell | $347.18 | $0.03251 | 0.45 | 0.00004214 | 10,679.17 | 0x7c...f8b9 | |
| 09/05/2026 | 10:01:20 PM | sell | $743.33 | $0.03247 | 0.9648 | 0.00004215 | 22,889.17 | 0xd6...f692 | |
| 09/05/2026 | 10:01:14 PM | sell | $65.85 | $0.03248 | 0.08548 | 0.00004216 | 2,027.06 | 0x98...729c | |
| 09/05/2026 | 10:01:15 PM | sell | $237.68 | $0.03248 | 0.3085 | 0.00004216 | 7,316.87 | 0xe1...a049 | |
| 09/05/2026 | 10:01:15 PM | sell | $226.13 | $0.03248 | 0.2935 | 0.00004216 | 6,961.75 | 0x53...989d | |
| 09/05/2026 | 10:00:31 PM | buy | $361.9 | $0.03263 | 0.4698 | 0.00004236 | 11,090.99 | 0x4d...396a | |
| 09/05/2026 | 10:00:32 PM | buy | $281.05 | $0.03263 | 0.3648 | 0.00004237 | 8,610.86 | 0xd0...5528 | |
| 09/05/2026 | 10:00:31 PM | buy | $2,359.74 | $0.03261 | 3.06 | 0.00004233 | 72,357.17 | 0x6f...737b | |
| 09/05/2026 | 10:00:31 PM | buy | $361.71 | $0.03263 | 0.4696 | 0.00004236 | 11,083.77 | 0x38...251b | |
| 09/05/2026 | 10:00:32 PM | buy | $280.9 | $0.03264 | 0.3646 | 0.00004237 | 8,605.49 | 0x09...608f | |
| 09/05/2026 | 10:00:28 PM | sell | $0.4947 | $0.03243 | 0.0006423 | 0.0000421 | 15.25 | 0xbf...22ac | |
| 09/05/2026 | 9:57:53 PM | sell | $260.83 | $0.03247 | 0.3385 | 0.00004215 | 8,032 | 0x8d...b193 |