WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.009895
Price
0.00001765 WBNB
TVL
$950,131.37
MKT CAP
$9.9M
5m
0%
1h
-0.37%
4h
2.12%
24h
-4.04%
Share
TXNS
467
Buys
223
Sells
244
Volume
22K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.42M
Pooled WBNB:
$469.32

mubarak/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009895. mubarak price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $21,647.94. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,895,776.22. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $950,131.38. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $950,131.38.

The total transactions of mubarak/WBNB is 467 in the last 24 hours, 223 of which are buy transactions, and 244 are sales transactions.

mubarak/WBNB pool has a trading volume of $21,647.94 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001765, captured at 9:36 PM UTC.

The price of converting 1 mubarak to USD is $0.009895 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20269:18:35 PMsell$0.1811$0.0098950.00032310.0000176518.30xb8...0eb3
06/24/20269:18:33 PMbuy$111.27$0.0099350.19840.0000177211,199.660x19...6341
06/24/20269:18:33 PMbuy$39$0.0099430.069560.000017733,922.460x01...4544
06/24/20269:16:14 PMbuy$44.96$0.0099230.080230.00001774,530.780x51...2eb6
06/24/20268:41:33 PMsell$11.24$0.0099140.019990.000017631,133.780x3d...36f4
06/24/20268:41:33 PMsell$82.36$0.0099090.14640.000017628,311.450x7a...9d1b
06/24/20268:41:33 PMsell$95.46$0.0099190.16970.000017649,623.480x45...5b4a
06/24/20268:41:33 PMsell$3.24$0.0099050.0057670.00001761327.420xcb...67be
06/24/20268:41:20 PMsell$37.69$0.0099240.067040.000017653,797.960x3d...124d
06/24/20268:41:15 PMsell$0.5229$0.0099230.00093050.0000176552.70x83...5bf8
06/24/20268:41:12 PMsell$161.37$0.0099310.28710.0000176716,248.60xc7...1552
06/24/20268:29:39 PMsell$0.1549$0.0099320.00027580.0000176815.590x17...9053
06/24/20268:07:58 PMbuy$30.02$0.0099720.05350.000017773,010.430xb2...cdcb
06/24/20268:07:56 PMbuy$40.3$0.0099680.071830.000017764,043.060x8b...1b2e
06/24/20268:04:04 PMbuy$42.82$0.0099180.076670.000017754,317.710xda...ce38
06/24/20268:02:54 PMbuy$63.62$0.0099070.11390.000017746,421.550x1b...505a
06/24/20268:02:09 PMbuy$40.92$0.0099030.073310.000017734,132.620x6e...46b8
06/24/20268:01:55 PMbuy$41.81$0.009880.075040.000017734,232.210x4f...705f
06/24/20268:01:55 PMbuy$37.14$0.0098760.066650.000017723,760.570x2f...c25a
06/24/20268:01:46 PMbuy$47.73$0.0098730.085660.000017714,835.370xcf...08ca