- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 60.78M
- Pooled WBNB:
- $496.68
mubarak/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02151. mubarak price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $124,634.71. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,516,159.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,773,286.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,773,286.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1009 in the last 24 hours, 420 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $124,634.71 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002295, captured at 3:24 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02151 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:23:08 PM | buy | $0.1238 | $0.02151 | 0.0001321 | 0.00002295 | 5.75 | 0x5d...107c | |
| 01/22/2026 | 3:22:42 PM | buy | $79.98 | $0.02151 | 0.08534 | 0.00002295 | 3,718.04 | 0xd0...cca5 | |
| 01/22/2026 | 3:22:24 PM | buy | $76.61 | $0.0215 | 0.08175 | 0.00002294 | 3,562.89 | 0x45...e78d | |
| 01/22/2026 | 3:22:06 PM | buy | $56.38 | $0.02149 | 0.06017 | 0.00002293 | 2,623.29 | 0xe2...a20c | |
| 01/22/2026 | 3:16:53 PM | buy | $79 | $0.02148 | 0.0843 | 0.00002292 | 3,676.53 | 0x3b...1dc0 | |
| 01/22/2026 | 3:16:42 PM | buy | $77.07 | $0.02147 | 0.08224 | 0.00002292 | 3,588.36 | 0xc3...ec49 | |
| 01/22/2026 | 3:16:23 PM | buy | $55.44 | $0.02147 | 0.05916 | 0.00002291 | 2,582.18 | 0x56...6bed | |
| 01/22/2026 | 3:16:18 PM | buy | $65.81 | $0.02146 | 0.07022 | 0.0000229 | 3,066 | 0x8b...51cc | |
| 01/22/2026 | 3:16:16 PM | buy | $46.69 | $0.02145 | 0.04982 | 0.00002289 | 2,175.69 | 0xda...2a6b | |
| 01/22/2026 | 3:16:06 PM | buy | $68.76 | $0.02145 | 0.07337 | 0.00002289 | 3,205.32 | 0x01...f39c | |
| 01/22/2026 | 3:15:35 PM | buy | $79.51 | $0.02144 | 0.08484 | 0.00002288 | 3,707.7 | 0x1b...835a | |
| 01/22/2026 | 3:15:13 PM | buy | $79.53 | $0.02143 | 0.08486 | 0.00002287 | 3,710.03 | 0x95...51df | |
| 01/22/2026 | 3:08:55 PM | buy | $56.8 | $0.02142 | 0.06061 | 0.00002286 | 2,650.94 | 0x93...282c | |
| 01/22/2026 | 3:08:24 PM | buy | $47.13 | $0.02142 | 0.05029 | 0.00002286 | 2,199.96 | 0xa0...9c67 | |
| 01/22/2026 | 3:08:23 PM | buy | $53.64 | $0.02141 | 0.05723 | 0.00002285 | 2,504.4 | 0x16...40ee | |
| 01/22/2026 | 3:01:15 PM | buy | $79.86 | $0.0214 | 0.08522 | 0.00002283 | 3,731.5 | 0x90...11c7 | |
| 01/22/2026 | 3:01:17 PM | buy | $80.43 | $0.02141 | 0.08583 | 0.00002284 | 3,756.69 | 0xbb...5356 | |
| 01/22/2026 | 2:57:01 PM | buy | $0.688 | $0.02139 | 0.0007342 | 0.00002283 | 32.15 | 0x0b...c77c | |
| 01/22/2026 | 2:50:06 PM | sell | $56.04 | $0.02131 | 0.0598 | 0.00002274 | 2,629.07 | 0xee...4f6b | |
| 01/22/2026 | 2:50:06 PM | sell | $201.36 | $0.0213 | 0.2148 | 0.00002273 | 9,452.75 | 0x9d...7379 |