WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01258
Price
0.00001777 WBNB
TVL
$1.22M
MKT CAP
$12.6M
5m
0%
1h
0.31%
4h
1.24%
24h
-2.29%
Share
TXNS
831
Buys
376
Sells
455
Volume
55K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.83M
Pooled WBNB:
$475.47

mubarak/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01258. mubarak price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $54,951.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,584,395.53. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,215,394.89. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,215,394.89.

The total transactions of mubarak/WBNB is 831 in the last 24 hours, 376 of which are buy transactions, and 455 are sales transactions.

mubarak/WBNB pool has a trading volume of $54,951.46 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001777, captured at 9:15 PM UTC.

The price of converting 1 mubarak to USD is $0.01258 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:13:00 PMsell$126.05$0.012580.1780.0000177710,016.91
0x6D3...7ea8
0x3c...7e14
05/31/20269:00:45 PMsell$0.2677$0.012620.0003770.0000177821.2
0xC3f...FD1d
0xfc...629e
05/31/20268:48:30 PMsell$58.95$0.012620.083070.000017784,671.23
0x22E...f942
0xac...b73a
05/31/20268:35:09 PMsell$0.04389$0.012630.000061780.000017783.47
0x58f...193c
0xec...d2e9
05/31/20268:35:06 PMsell$0.0772$0.012630.00010870.000017786.11
0x7AF...195b
0xb2...c095
05/31/20268:33:22 PMbuy$135.88$0.012690.19130.0000178610,707.71
0x985...C954
0x3d...1953
05/31/20268:33:04 PMbuy$108.57$0.012680.15280.000017858,561.9
0x6AD...297D
0x54...3e32
05/31/20268:32:58 PMsell$0.0692$0.012610.000097440.000017765.48
0x113...94CB
0x6f...3098
05/31/20268:32:38 PMbuy$40.55$0.012670.057080.000017843,198.51
0x6AD...297D
0x5f...e40f
05/31/20268:32:14 PMsell$0.08537$0.012610.00012010.000017756.76
0x3D6...0aBe
0xc5...7a91
05/31/20268:29:41 PMsell$14.73$0.012610.020740.000017751,167.96
0x1e4...1E31
0x1b...a354
05/31/20268:29:41 PMsell$0.2248$0.012610.00031640.0000177517.81
0xB5C...71eb
0x93...e0c6
05/31/20268:29:00 PMbuy$131.21$0.012670.18460.0000178410,352.7
0x6AD...297D
0x30...af0c
05/31/20268:29:00 PMbuy$294.8$0.012640.41490.000017823,308.04
0x595...4241
0x72...1faa
05/31/20268:29:00 PMbuy$35.57$0.012660.050070.000017822,809.56
0x31B...2149
0x30...452f
05/31/20268:29:00 PMbuy$94.14$0.012660.13250.000017827,432.8
0x6AD...297D
0xf1...f20d
05/31/20268:28:38 PMbuy$32.26$0.012630.04540.000017782,553.02
0x6AD...297D
0xac...41ea
05/31/20268:28:35 PMbuy$124.85$0.012620.17570.000017779,888.59
0x6AD...297D
0xd5...6592
05/31/20268:28:37 PMbuy$32.26$0.012630.04540.000017772,554.01
0x6AD...297D
0x2c...7326
05/31/20268:28:34 PMbuy$132.53$0.012610.18650.0000177510,505.03
0x6AD...297D
0xe6...976e