WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01658
Price
0.00001864 WBNB
TVL
$1.44M
MKT CAP
$16.6M
5m
-0.00%
1h
0.21%
4h
-0.87%
24h
-1.04%
Share
TXNS
812
Buys
379
Sells
433
Volume
28K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.19M
Pooled WBNB:
$455.38

mubarak/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01658. mubarak price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $27,922.51. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,583,324.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,436,449.79. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,436,449.79.

The total transactions of mubarak/WBNB is 812 in the last 24 hours, 379 of which are buy transactions, and 433 are sales transactions.

mubarak/WBNB pool has a trading volume of $27,922.51 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001864, captured at 12:34 PM UTC.

The price of converting 1 mubarak to USD is $0.01658 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/202512:32:23 PMbuy$1.2$0.016580.0013530.0000186472.6
0x38d...dfb9
0x91...fa24
12/13/202512:32:12 PMsell$2.25$0.01650.0025380.00001855136.82
0x000...4f00
0xf4...efb3
12/13/202512:31:30 PMbuy$0.5611$0.016580.00063080.0000186433.83
0xe09...5268
0x39...8709
12/13/202512:27:51 PMbuy$1.2$0.016580.001350.0000186472.41
0x1E9...40D3
0xfa...b975
12/13/202512:25:08 PMsell$54.48$0.01650.061250.000018553,301.32
0x441...6cC3
0x61...2bb5
12/13/202512:25:07 PMsell$106.84$0.016510.12010.000018566,470.42
0x441...6cC3
0x6f...2649
12/13/202512:25:07 PMsell$52.84$0.016520.059410.000018573,198.91
0x8ba...6930
0xdf...abaa
12/13/202512:17:37 PMsell$2.25$0.01660.0025250.00001857135.92
0x6D9...407B
0xd1...6dac
12/13/202512:16:43 PMbuy$53.37$0.016680.059710.000018663,198.91
0x7EC...89a2
0xb7...0a6d
12/13/202512:16:43 PMbuy$9.55$0.016680.010690.00001866572.69
0x441...6cC3
0xce...0edb
12/13/202512:16:42 PMbuy$108.78$0.016670.12160.000018656,522.98
0x441...6cC3
0x3c...1657
12/13/202512:12:21 PMbuy$129.4$0.016660.14470.000018647,766.77
0xDfe...8eb5
0x3b...3eb5
12/13/202512:08:45 PMbuy$1.98$0.016570.0022290.00001863119.63
0x3Ac...5f9d
0x63...810d
12/13/202512:05:48 PMsell$1.49$0.016480.0016860.0000185490.96
0x76e...699E
0x53...f0c4
12/13/202512:04:06 PMsell$1.54$0.016480.0017310.0000185493.4
0x70e...20dD
0x9f...1385
12/13/202512:03:54 PMsell$1.94$0.016480.0021880.00001854118.02
0x000...cf5b
0x83...0d42
12/13/202512:03:46 PMbuy$2.13$0.016570.0024060.00001863129.12
0x000...4f00
0x60...a49c
12/13/202512:01:53 PMbuy$60.46$0.016650.067650.000018633,631.54
0x441...6cC3
0xa3...1ae2
12/13/202511:55:57 AMsell$5.88$0.016480.0066140.00001853356.87
0x541...3398
0xaa...9c9f
12/13/202511:52:08 AMsell$1.2$0.016480.0013490.0000185372.82
0x35F...6D1D
0x11...ec7b