WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01592
Price
0.00002465 WBNB
TVL
$1.41M
MKT CAP
$15.9M
5m
0%
1h
0.28%
4h
0.52%
24h
-4.51%
Share
TXNS
1K
Buys
556
Sells
789
Volume
207K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
64.95M
Pooled WBNB:
$574.92

mubarak/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01592. mubarak price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $207,003.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,924,596.62. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,405,682.93. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,405,682.93.

The total transactions of mubarak/WBNB is 1345 in the last 24 hours, 556 of which are buy transactions, and 789 are sales transactions.

mubarak/WBNB pool has a trading volume of $207,003.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002465, captured at 7:08 PM UTC.

The price of converting 1 mubarak to USD is $0.01592 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:58:49 PMbuy$82.63$0.015920.12790.000024655,189.13
0x6AD...297D
0xdc...f171
05/08/20266:58:48 PMbuy$111.37$0.015910.17240.000024646,996.63
0x6AD...297D
0x21...a59f
05/08/20266:58:49 PMbuy$4.15$0.015920.0064270.00002465260.71
0x6AD...297D
0xe8...7f7e
05/08/20266:58:48 PMbuy$106.12$0.015920.16430.000024656,665.34
0xCfc...CfDE
0x5d...c949
05/08/20266:57:55 PMbuy$78.09$0.015960.12050.000024644,890.91
0x6AD...297D
0x37...554b
05/08/20266:57:30 PMbuy$110.64$0.015960.17070.000024636,929.58
0x6AD...297D
0xdb...39e9
05/08/20266:56:58 PMbuy$51.94$0.015960.080140.000024633,253.44
0x6AD...297D
0x76...4e85
05/08/20266:56:54 PMsell$1,946.59$0.015952.990.00002455122,013
0xa8D...4A5F
0xf9...0dca
05/08/20266:42:46 PMsell$1,067.2$0.015941.640.0000246166,923.34
0x6AD...297D
0x02...3dbc
05/08/20266:42:46 PMsell$308.23$0.015960.47570.0000246419,306.34
0x947...e1B3
0xc0...7863
05/08/20266:41:14 PMsell$78.81$0.015960.12160.000024654,936.02
0x6AD...297D
0xde...dd1e
05/08/20266:39:50 PMsell$117.46$0.015980.18110.000024657,349.07
0x6AD...297D
0x49...12e2
05/08/20266:39:29 PMsell$337.31$0.015980.52050.0000246621,100.76
0x6AD...297D
0xeb...048d
05/08/20266:39:29 PMsell$99.16$0.015970.1530.000024656,205.39
0x6AD...297D
0xeb...9f0a
05/08/20266:20:51 PMbuy$102.06$0.016050.15760.000024796,358.32
0x6AD...297D
0x3e...e3a2
05/08/20266:20:50 PMbuy$111.62$0.016040.17240.000024796,955.25
0x6AD...297D
0x3f...9916
05/08/20266:20:49 PMbuy$118.47$0.016040.1830.000024787,384.58
0x6AD...297D
0x45...9292
05/08/20266:20:34 PMbuy$98.11$0.016040.15150.000024786,113.63
0x6AD...297D
0x95...5fb5
05/08/20266:18:28 PMbuy$320.67$0.016040.4950.0000247719,984.66
0x6AD...297D
0x67...7f3f
05/08/20266:18:11 PMbuy$204.94$0.016030.31630.0000247612,776.97
-
0xc2...a28b