- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.64M
- Pooled WBNB:
- $448.42
mubarak/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01541. mubarak price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $37,387.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,414,302.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,356,196.44. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,356,196.44.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 709 in the last 24 hours, 341 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $37,387.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001769, captured at 2:33 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01541 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:26:12 PM | sell | $1.65 | $0.01541 | 0.001894 | 0.00001769 | 107.09 | 0x62...95e1 | |
| 12/31/2025 | 2:08:36 PM | sell | $45.25 | $0.01542 | 0.0519 | 0.00001769 | 2,932.83 | 0xe6...893f | |
| 12/31/2025 | 2:08:35 PM | sell | $108.67 | $0.01543 | 0.1246 | 0.0000177 | 7,039.93 | 0x56...d2d0 | |
| 12/31/2025 | 1:52:36 PM | buy | $57.74 | $0.01538 | 0.06679 | 0.00001779 | 3,752.83 | 0xc5...1d43 | |
| 12/31/2025 | 1:52:36 PM | buy | $71.85 | $0.01538 | 0.0831 | 0.00001779 | 4,671.3 | 0x7c...e781 | |
| 12/31/2025 | 1:52:20 PM | buy | $71.84 | $0.01537 | 0.0831 | 0.00001778 | 4,673.55 | 0xb8...c407 | |
| 12/31/2025 | 1:38:33 PM | buy | $3.17 | $0.01536 | 0.003674 | 0.00001777 | 206.66 | 0x76...ed07 | |
| 12/31/2025 | 1:33:03 PM | sell | $3.05 | $0.01529 | 0.003537 | 0.00001768 | 200 | 0x4e...026b | |
| 12/31/2025 | 1:30:03 PM | sell | $1.04 | $0.01537 | 0.001204 | 0.00001768 | 68.07 | 0x75...d00c | |
| 12/31/2025 | 1:24:18 PM | buy | $63.56 | $0.01544 | 0.07315 | 0.00001777 | 4,115.53 | 0x28...3dd6 | |
| 12/31/2025 | 1:21:48 PM | buy | $72.63 | $0.01543 | 0.08359 | 0.00001776 | 4,705.08 | 0x7c...2114 | |
| 12/31/2025 | 1:21:02 PM | buy | $74.15 | $0.01535 | 0.08576 | 0.00001775 | 4,829.9 | 0x21...478c | |
| 12/31/2025 | 1:10:14 PM | sell | $0.4682 | $0.01534 | 0.0005389 | 0.00001766 | 30.5 | 0xb6...412c | |
| 12/31/2025 | 12:53:02 PM | sell | $1.02 | $0.01534 | 0.001179 | 0.00001766 | 66.75 | 0x98...20c3 | |
| 12/31/2025 | 12:34:34 PM | buy | $1.89 | $0.01534 | 0.002186 | 0.00001775 | 123.17 | 0x16...c580 | |
| 12/31/2025 | 12:26:09 PM | buy | $42.71 | $0.01543 | 0.04913 | 0.00001775 | 2,767.95 | 0x33...ef7e | |
| 12/31/2025 | 12:21:32 PM | buy | $73.59 | $0.01542 | 0.08465 | 0.00001774 | 4,771.09 | 0x6e...3270 | |
| 12/31/2025 | 12:10:30 PM | buy | $72.05 | $0.01541 | 0.08292 | 0.00001773 | 4,675.96 | 0xe4...f8a6 | |
| 12/31/2025 | 11:53:57 AM | buy | $66.8 | $0.0154 | 0.07688 | 0.00001772 | 4,337.16 | 0x66...4ece | |
| 12/31/2025 | 11:53:57 AM | buy | $72.05 | $0.01539 | 0.08292 | 0.00001771 | 4,680.43 | 0x9c...578d |