WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01551
Price
0.00002564 WBNB
TVL
$1.4M
MKT CAP
$15.5M
5m
-0.06%
1h
-1.89%
4h
-2.20%
24h
-11.50%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
602K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
65.02M
Pooled WBNB:
$654.06

mubarak/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01551. mubarak price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 3410 trades with trading volume of $601,663.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,519,038.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,404,803.50. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,404,803.50.

The total transactions of mubarak/WBNB is 3410 in the last 24 hours, 1573 of which are buy transactions, and 1837 are sales transactions.

mubarak/WBNB pool has a trading volume of $601,663.50 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002564, captured at 12:03 PM UTC.

The price of converting 1 mubarak to USD is $0.01551 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202612:03:25 PMbuy$58.77$0.015510.097120.000025643,788
0xe12...9ECB
0xe1...08a5
08/14/202612:03:27 PMbuy$68.84$0.015510.11370.000025644,436
0xFB9...C8B1
0x5b...c636
08/14/202612:03:14 PMbuy$7.56$0.015510.012490.00002563487.49
0x83a...e6b7
0x86...d3e7
08/14/202612:01:41 PMsell$2,141.91$0.015463.540.00002556138,507.53
0xDcF...7c48
0x61...ab7b
08/14/202612:01:18 PMsell$45.97$0.015490.075970.000025612,966.3
0x911...fACc
0x63...1b16
08/14/202612:01:18 PMsell$24.71$0.015490.040850.000025611,595.05
0xa47...dAAA
0xa1...7430
08/14/202612:01:18 PMsell$45.97$0.015490.075980.000025612,966.3
0xd06...8FB4
0xae...e85b
08/14/202612:01:18 PMsell$44.7$0.01550.073890.000025622,884
0xa89...5C98
0xb2...82f7
08/14/202612:01:18 PMbuy$0.04768$0.015570.00007880.000025733.06
0x2B5...8D16
0x8f...c1a6
08/14/202612:01:18 PMsell$25.88$0.01550.042780.000025611,670
0xDd0...5076
0x9f...4582
08/14/202612:01:18 PMsell$39.52$0.01550.065320.000025612,550
0xE49...eD7e
0xde...8fe3
08/14/202612:01:14 PMsell$121.05$0.01550.20.000025627,805.97
0x0f0...8280
0x24...187a
08/14/202612:01:13 PMsell$69.84$0.015510.11540.000025624,502.88
0x2F9...D7D4
0x88...6a4e
08/14/202612:01:01 PMbuy$0.1085$0.015580.00017940.000025756.96
0x6E9...be44
0x2d...f3d3
08/14/202612:00:22 PMsell$123.21$0.015510.20360.000025637,942
0xF91...Da53
0xfe...0246
08/14/202612:00:22 PMsell$114.19$0.015510.18870.000025637,362.54
0x0f0...8280
0x25...259c
08/14/202611:59:44 AMsell$275.95$0.015510.45610.0000256417,783
0xCee...F55E
0x5a...7b23
08/14/202611:59:11 AMbuy$0.1146$0.01560.00018950.000025787.34
0xc05...EAbc
0xd6...8ccb
08/14/202611:58:44 AMsell$51.32$0.015520.084810.000025663,304.99
0xcB7...c77a
0x17...9d45
08/14/202611:58:44 AMsell$64.1$0.015530.10590.000025664,127.87
0x2Ac...6E6C
0x23...0c81