WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0621
Price
0.00007871 WBNB
TVL
$3.05M
MKT CAP
$62.1M
5m
0.57%
1h
-0.57%
4h
-1.44%
24h
2.04%
Share
TXNS
2K
Buys
932
Sells
868
Volume
216K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.03M
Pooled WBNB:
$2,599.78

mubarak/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0621. mubarak price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1800 trades with trading volume of $215,901.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $62,101,877.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,046,827.96. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,046,827.96.

The total transactions of mubarak/WBNB is 1800 in the last 24 hours, 932 of which are buy transactions, and 868 are sales transactions.

mubarak/WBNB pool has a trading volume of $215,901.93 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007871, captured at 6:38 PM UTC.

The price of converting 1 mubarak to USD is $0.0621 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20266:38:01 PMbuy$113.05$0.06210.14320.000078711,820.42
0x6AD...297D
0xa0...7c6e
10/03/20266:37:31 PMbuy$62.08$0.062080.078680.000078681,000
0x69d...4661
0xdd...fa24
10/03/20266:34:25 PMsell$287.97$0.061740.3650.000078274,663.66
0x885...010a
0xc8...61aa
10/03/20266:34:26 PMbuy$85.78$0.062030.10870.000078641,382.83
0x2Bd...9e62
0x95...04fd
10/03/20266:34:30 PMbuy$88.83$0.062050.11260.000078661,431.58
0x2Bd...9e62
0xcf...c773
10/03/20266:30:35 PMbuy$121.64$0.062060.15420.000078691,959.87
0x2Bd...9e62
0xa8...ad67
10/03/20266:29:58 PMbuy$49.05$0.062030.062190.00007865790.75
0x2Bd...9e62
0x74...0c20
10/03/20266:29:59 PMbuy$41.25$0.062040.052310.00007866664.95
0x2Bd...9e62
0x8a...916e
10/03/20266:29:41 PMbuy$99.29$0.062010.12580.000078631,601
0x6AD...297D
0x76...e796
10/03/20266:27:41 PMbuy$61.87$0.061970.078480.00007861998.32
0x998...6a00
0x69...cdff
10/03/20266:23:12 PMsell$443.19$0.061670.56240.000078277,186.06
0xB01...9C2E
0x64...6aed
10/03/20266:21:34 PMsell$74.41$0.061770.094370.000078341,204.63
0x1A0...80A8
0xcc...6685
10/03/20266:20:04 PMsell$61.61$0.061750.078180.00007836997.72
0xA46...8752
0x1a...4b9d
10/03/20266:20:01 PMsell$76.42$0.061810.096970.000078441,236.25
0x2Bd...9e62
0x21...2968
10/03/20266:20:03 PMsell$60.08$0.061770.076240.00007838972.76
0xAac...4d5f
0x9d...ce45
10/03/20266:20:03 PMsell$142.75$0.061790.18110.000078412,310.21
0x2Bd...9e62
0x6c...0779
10/03/20266:19:55 PMsell$59.63$0.061820.075680.00007846964.54
0xe32...59a9
0x6d...0337
10/03/20266:19:41 PMsell$74.64$0.061830.094730.000078481,207.09
0xc3f...5f02
0x64...03f9
10/03/20266:19:40 PMsell$108.23$0.061850.13730.00007851,749.72
0x2Bd...9e62
0xdd...ed39
10/03/20266:19:31 PMsell$66.84$0.06190.084790.000078531,079.78
0x1A0...80A8
0xa7...3d78