WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01119
Price
0.00001791 WBNB
TVL
$1.07M
MKT CAP
$11.2M
5m
0.03%
1h
0.32%
4h
-0.48%
24h
5.99%
Share
TXNS
400
Buys
183
Sells
217
Volume
23K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.36M
Pooled WBNB:
$471.69

mubarak/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01119. mubarak price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $23,301.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,192,358.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,070,996.02. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,070,996.02.

The total transactions of mubarak/WBNB is 400 in the last 24 hours, 183 of which are buy transactions, and 217 are sales transactions.

mubarak/WBNB pool has a trading volume of $23,301.80 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001791, captured at 6:03 PM UTC.

The price of converting 1 mubarak to USD is $0.01119 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20266:01:16 PMbuy$3$0.011180.0048070.0000179268.52
0x8Bf...595c
0x1f...10da
06/15/20266:01:16 PMbuy$115.25$0.011190.18440.0000179110,297.6
0x6AD...297D
0xce...2a10
06/15/20266:01:15 PMbuy$45.67$0.011180.07310.000017894,084.12
0x7EC...89a2
0x4f...89f0
06/15/20265:59:55 PMbuy$31.5$0.011180.050380.000017892,816.02
0x6AD...297D
0x62...f509
06/15/20265:54:09 PMsell$11.13$0.011130.01780.00001781,000
0x91d...aCAf
0x23...c65d
06/15/20265:51:33 PMbuy$52.38$0.011190.083690.000017884,678.91
0x6AD...297D
0xaf...df16
06/15/20265:49:45 PMbuy$43.78$0.011180.069970.000017883,913.32
0x6AD...297D
0xf6...cd73
06/15/20265:47:12 PMbuy$60.88$0.011180.097310.000017875,444.8
0x158...7Dea
0xcd...5b4a
06/15/20265:47:00 PMbuy$88.7$0.011170.14180.000017867,940.58
0x6AD...297D
0x80...6a9e
06/15/20265:46:47 PMbuy$87.83$0.011160.14040.000017847,868.12
0x6AD...297D
0x22...9e3b
06/15/20265:39:34 PMbuy$106.54$0.011150.17030.000017839,552.85
0x095...8324
0x96...8eb7
06/15/20265:11:57 PMsell$50.75$0.011090.081150.000017734,575.25
0x22e...8444
0xe9...097c
06/15/20265:09:56 PMsell$55.68$0.011090.089040.000017745,017.81
0x445...2911
0xd1...4aec
06/15/20265:03:56 PMsell$47.81$0.01110.076450.000017754,306.27
0xA16...cCFf
0xc7...d805
06/15/20265:03:10 PMsell$19.2$0.011130.030650.000017761,724.85
0x53E...31A9
0x52...bffc
06/15/20265:03:10 PMsell$63.56$0.011130.10140.000017765,710.67
0x249...10DB
0xbc...d892
06/15/20265:00:03 PMsell$73.56$0.011150.11720.000017776,593.93
0x44C...9a4e
0x3d...3469
06/15/20264:59:29 PMsell$58.69$0.011160.093480.000017785,255.86
0x18F...9Ca2
0xa5...17a9
06/15/20264:46:43 PMsell$49.58$0.011180.078910.000017794,434.34
0xA95...f45E
0x49...8222
06/15/20264:34:39 PMsell$6.19$0.01120.0098460.0000178553.16
0x032...78FA
0x43...df9d