WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05108
Price
0.00006858 WBNB
TVL
$2.75M
MKT CAP
$51.1M
5m
-0.13%
1h
-0.15%
4h
-0.15%
24h
-2.59%
Share
TXNS
941
Buys
635
Sells
306
Volume
58K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.52M
Pooled WBNB:
$2,557.14

mubarak/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05108. mubarak price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $57,808.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,088,533.37. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,748,806.49. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,748,806.49.

The total transactions of mubarak/WBNB is 941 in the last 24 hours, 635 of which are buy transactions, and 306 are sales transactions.

mubarak/WBNB pool has a trading volume of $57,808.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006858, captured at 12:46 AM UTC.

The price of converting 1 mubarak to USD is $0.05108 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202612:45:24 AMbuy$0.5913$0.051080.00079370.0000685811.57
0xe5D...42FF
0x96...127e
10/27/202612:44:36 AMbuy$0.4391$0.051080.00058960.000068588.59
0xb3F...79de
0x85...3a48
10/27/202612:43:27 AMbuy$0.6151$0.051090.00082570.0000685812.04
0xa00...238f
0x9b...6692
10/27/202612:42:25 AMbuy$0.4542$0.05110.00060960.000068588.88
0xa5A...BBE2
0xe3...7e03
10/27/202612:41:27 AMsell$64.49$0.050840.086570.000068241,268.52
0xfd7...1039
0xd5...1f5d
10/27/202612:41:06 AMsell$88.86$0.050870.11920.000068261,746.75
0x7B0...c959
0x73...2471
10/27/202612:41:07 AMbuy$0.4542$0.051110.00060960.000068598.88
0xb3F...79de
0xdb...7ae0
10/27/202612:40:02 AMbuy$0.4396$0.051160.00058960.000068628.59
0xb3F...79de
0xf2...c029
10/27/202612:39:17 AMbuy$0.5143$0.051150.000690.0000686210.05
0xE22...b5B9
0x3a...980c
10/27/202612:38:36 AMbuy$0.4384$0.051150.00058810.000068628.57
0xb3F...79de
0x69...e6f2
10/27/202612:38:24 AMbuy$0.149$0.051150.00020.000068622.91
0x8DB...9E13
0xa3...8411
10/27/202612:37:49 AMbuy$0.5942$0.051150.00079720.0000686211.61
0xb3F...79de
0xd7...a04b
10/27/202612:37:15 AMbuy$0.4394$0.051140.00058960.000068628.59
0xb3F...79de
0x44...2fa4
10/27/202612:36:36 AMbuy$0.5739$0.051150.000770.0000686211.22
0xFEE...0ba9
0xdf...d5d9
10/27/202612:35:02 AMbuy$0.3762$0.051110.0005050.000068627.36
0xa5A...BBE2
0x15...bc27
10/27/202612:34:27 AMsell$71.21$0.050880.095610.000068321,399.41
0x666...435F
0xa2...996e
10/27/202612:34:30 AMsell$104.29$0.050860.140.000068292,050.3
0x7C4...e2F3
0xe6...54c7
10/27/202612:34:13 AMbuy$0.415$0.051140.00055740.000068678.11
0xa5A...BBE2
0x0f...173a
10/27/202612:33:26 AMsell$26.64$0.050940.035780.00006841523
0x666...2f93
0xd6...8f90
10/27/202612:33:37 AMsell$41.21$0.050880.055340.00006833809.92
0x666...d2cE
0xf6...6322