WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02392
Price
0.0000397 WBNB
TVL
$1.85M
MKT CAP
$23.9M
5m
2.78%
1h
4.09%
4h
-5.65%
24h
49.54%
Share
TXNS
38K
Buys
21K
Sells
17K
Volume
19M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
39.36M
Pooled WBNB:
$1,501.2

mubarak/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02392. mubarak price is up 49.54% in the last 24 hours. The trading history for the last 24 hours contains 38175 trades with trading volume of $19,449,396.26. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,927,704.45. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,846,539.63. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,846,539.63.

The total transactions of mubarak/WBNB is 38175 in the last 24 hours, 21431 of which are buy transactions, and 16744 are sales transactions.

mubarak/WBNB pool has a trading volume of $19,449,396.26 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000397, captured at 3:59 AM UTC.

The price of converting 1 mubarak to USD is $0.02392 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:59:45 AMsell$52.49$0.023920.087110.00003972,194
0x040...9917
0x9a...494d
08/10/20263:59:45 AMsell$12.6$0.023920.020910.0000397526.68
0x6AD...297D
0x87...4018
08/10/20263:59:44 AMsell$48.09$0.023920.079810.00003972,010
0x919...659C
0x5c...1d3f
08/10/20263:59:44 AMsell$12.02$0.023920.019950.0000397502.5
0x6AD...297D
0xdb...6fc4
08/10/20263:59:44 AMsell$1,560.96$0.023932.590.0000397265,207.82
0x9e1...9159
0x2a...e4ed
08/10/20263:59:21 AMsell$0.2184$0.023940.00036260.000039749.12
0xa5d...7077
0x1c...e893
08/10/20263:59:19 AMsell$328.95$0.023940.5460.0000397413,739
0x431...7d4A
0x05...4280
08/10/20263:59:16 AMsell$1,575.38$0.023972.610.0000397865,722.32
0x3ED...27EB
0xf8...819e
08/10/20263:59:16 AMsell$1,181.97$0.023951.960.0000397649,345.76
0x9e1...9159
0x30...78d5
08/10/20263:59:13 AMsell$530.5$0.023980.88040.0000398122,115.15
0x3ED...27EB
0x59...f916
08/10/20263:59:11 AMsell$270.63$0.023990.44910.0000398111,279
0x32f...c007
0x51...23e9
08/10/20263:59:08 AMsell$114.01$0.023990.18920.000039824,751.32
0xDe7...0b83
0x1c...1f43
08/10/20263:59:03 AMbuy$279.65$0.024110.4640.0000400111,596.11
0x6AD...297D
0xb5...bb67
08/10/20263:59:03 AMbuy$208.15$0.024110.34530.000040028,630
0x868...6674
0xf6...449f
08/10/20263:59:02 AMbuy$1,029.72$0.02411.70.0000442,713.23
0x6AD...297D
0xfd...b3fc
08/10/20263:58:59 AMbuy$4,961.3$0.024068.230.00003994206,147.73
0xabb...cd10
0x73...7e0d
08/10/20263:58:59 AMbuy$383.55$0.024030.63650.0000398815,959.52
0x6D3...7ea8
0x48...2d45
08/10/20263:58:59 AMbuy$98.22$0.024020.1630.000039864,089.14
0x31B...2149
0xd7...8e87
08/10/20263:58:59 AMbuy$282.53$0.024020.46880.0000398711,760.2
0xE12...2Dd1
0x2a...b2b8
08/10/20263:58:58 AMbuy$344.6$0.023940.57180.0000397414,388.97
0x6AD...297D
0x99...429e