WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04055
Price
0.00005817 WBNB
TVL
$2.45M
MKT CAP
$40.6M
5m
0%
1h
0.40%
4h
0.44%
24h
-3.67%
Share
TXNS
1K
Buys
612
Sells
525
Volume
291K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.58M
Pooled WBNB:
$2,312.75

mubarak/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04055. mubarak price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $290,600.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $40,550,241.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,446,783.58. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,446,783.58.

The total transactions of mubarak/WBNB is 1137 in the last 24 hours, 612 of which are buy transactions, and 525 are sales transactions.

mubarak/WBNB pool has a trading volume of $290,600.93 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005817, captured at 6:27 AM UTC.

The price of converting 1 mubarak to USD is $0.04055 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20266:16:53 AMbuy$1.91$0.040550.0027540.0000581747.34
0x691...Da17
0x21...b2bc
11/08/20266:09:33 AMsell$465.94$0.040360.66830.0000578911,544
0x480...C811
0x9c...ba49
11/08/20266:08:01 AMsell$92.34$0.040510.1320.000057922,279.32
0x6AD...297D
0x9b...7b28
11/08/20266:08:07 AMsell$174.77$0.04050.24980.000057914,314.81
0xd2B...b89f
0x44...86b4
11/08/20266:08:01 AMsell$100.28$0.04050.14330.000057912,475.63
0xB93...71e7
0x4f...43de
11/08/20266:07:48 AMsell$55.83$0.040370.08010.000057921,382.78
0x6AD...297D
0xb9...5767
11/08/20266:07:48 AMsell$55.83$0.040370.08010.000057921,382.84
0x6AD...297D
0x26...4a8c
11/08/20266:07:45 AMsell$48.46$0.040380.069520.000057931,200
0x291...Ac4A
0xd4...03a2
11/08/20266:07:45 AMsell$104.75$0.040380.15020.000057932,593.97
0x6AD...297D
0xc2...ee5d
11/08/20266:07:47 AMsell$55.83$0.040370.08010.000057931,382.7
0x6AD...297D
0x1e...1d1c
11/08/20266:02:41 AMsell$82.77$0.04020.11930.000057962,059
0xCee...F55E
0x53...f0ee
11/08/20266:02:46 AMsell$431.42$0.040190.6220.0000579510,734.05
0xfd7...1039
0xea...878f
11/08/20266:02:32 AMsell$102.18$0.040390.14660.000057962,530
0x6bf...DCD2
0x16...b7fd
11/08/20266:02:31 AMsell$85.06$0.040390.1220.000057972,106
0xcAa...7250
0x7b...5687
11/08/20266:02:29 AMsell$141.9$0.04040.20360.000057983,512.13
0x1e7...17D5
0x9a...aa5f
11/08/20266:02:29 AMsell$47.38$0.04040.068010.000057981,173
0x828...eF31
0x87...1ab4
11/08/20266:02:30 AMsell$129.35$0.040390.18560.000057973,202
0x381...560F
0x50...ea37
11/08/20266:01:40 AMsell$63.7$0.040390.091450.000057991,577
0xcB7...c77a
0x34...4e83
11/08/20266:01:30 AMsell$105.25$0.04040.1510.000057992,604.99
0x905...9431
0x3b...3f46
11/08/20266:01:29 AMsell$63.72$0.04040.091460.0000581,577
0x1F6...03f5
0x32...4a41