WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02178
Price
0.00003124 WBNB
TVL
$1.9M
MKT CAP
$21.8M
5m
0.06%
1h
0.88%
4h
0.53%
24h
-1.65%
Share
TXNS
2K
Buys
871
Sells
993
Volume
421K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.59M
Pooled WBNB:
$928.67

mubarak/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02178. mubarak price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $421,155.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,783,468.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,901,881.86. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,901,881.86.

The total transactions of mubarak/WBNB is 1864 in the last 24 hours, 871 of which are buy transactions, and 993 are sales transactions.

mubarak/WBNB pool has a trading volume of $421,155.02 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003124, captured at 9:32 PM UTC.

The price of converting 1 mubarak to USD is $0.02178 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20269:31:56 PMbuy$351.33$0.021780.50390.0000312416,128.68
0x6AD...297D
0xf4...6ab7
08/30/20269:31:36 PMbuy$104.08$0.021660.150.000031234,803.11
0x249...10DB
0xe9...742b
08/30/20269:31:00 PMbuy$264.53$0.021770.37940.0000312312,148.98
0xA5B...75c7
0x03...6c4c
08/30/20269:30:52 PMbuy$123.81$0.021770.17760.000031225,687.48
0x1d1...370f
0x8e...9e44
08/30/20269:22:30 PMbuy$136.97$0.021640.19750.000031226,326.86
0xa20...15e0
0x09...6349
08/30/20269:21:44 PMbuy$50.86$0.021740.072990.00003122,338.96
0x6AD...297D
0xa9...1b1b
08/30/20269:21:47 PMbuy$261.38$0.021750.37510.0000312112,015.35
0x22E...f942
0x84...f605
08/30/20269:21:46 PMbuy$195.23$0.021750.28010.000031218,976.34
0x6AD...297D
0xca...5863
08/30/20269:21:44 PMbuy$113.98$0.021740.16350.00003125,241.69
0x1B4...5d82
0x89...fefd
08/30/20269:21:17 PMsell$33.52$0.021630.048120.000031041,549.77
0x999...0515
0x8d...67f6
08/30/20269:21:16 PMbuy$10.14$0.021740.014550.0000312466.39
0x999...0515
0xc1...5137
08/30/20269:20:49 PMbuy$0.5319$0.021740.00076340.000031224.46
0x6AD...297D
0x8a...f2cf
08/30/20269:20:48 PMbuy$54.62$0.021730.078390.000031192,512.95
0x6AD...297D
0xc7...6c22
08/30/20269:20:49 PMbuy$115.82$0.021740.16620.00003125,327.4
0x2F9...D7D4
0xea...df7a
08/30/20269:20:48 PMbuy$87.19$0.021730.12510.000031194,011.07
0x6AD...297D
0x6c...805f
08/30/20269:20:49 PMbuy$87.19$0.021730.12510.00003124,010.75
0x6AD...297D
0xe7...ce60
08/30/20269:20:43 PMbuy$357.91$0.021730.51360.0000311916,469.45
0xDe7...0b83
0x99...25f7
08/30/20269:20:19 PMbuy$113.42$0.021610.16360.000031185,246.96
0x715...2138
0xdc...1c00
08/30/20269:20:19 PMsell$0.5685$0.02150.000820.0000310226.43
0xAa2...0131
0x24...ca3c
08/30/20269:20:19 PMbuy$7.62$0.021610.0110.00003118352.81
0x6AD...297D
0x72...31a1