WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04703
Price
0.00006727 WBNB
TVL
$2.56M
MKT CAP
$47M
5m
-0.80%
1h
-2.04%
4h
-4.61%
24h
-7.44%
Share
TXNS
2K
Buys
810
Sells
744
Volume
270K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.6M
Pooled WBNB:
$2,550.89

mubarak/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04703. mubarak price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $269,576.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $47,036,504.03. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,564,203.54. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,564,203.54.

The total transactions of mubarak/WBNB is 1554 in the last 24 hours, 810 of which are buy transactions, and 744 are sales transactions.

mubarak/WBNB pool has a trading volume of $269,576.47 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006727, captured at 12:04 PM UTC.

The price of converting 1 mubarak to USD is $0.04703 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:00:19 PMsell$31.68$0.046860.045250.00006694676
0x1B4...5d82
0x3f...fdfd
10/30/202612:00:19 PMsell$75.91$0.046810.10850.000066961,621.54
0x0Aa...6deF
0x46...8f7c
10/30/202612:00:18 PMsell$129.91$0.046950.18580.000067152,767
0x251...7Eae
0x71...6088
10/30/202612:00:19 PMsell$534.77$0.046880.76480.0000670511,407
0x365...fA8F
0x45...22b9
10/30/202612:00:19 PMbuy$0.5316$0.047030.00076040.0000672711.3
0xF73...4E14
0xb2...7506
10/30/202612:00:25 PMbuy$0.294$0.047030.00042060.000067276.25
0xa5A...BBE2
0x1a...2728
10/30/202612:00:13 PMsell$287.07$0.047090.410.000067256,096.18
0xe72...BC45
0x85...ff77
10/30/202612:00:14 PMsell$124.92$0.047040.17840.000067192,655.37
0x14b...16a5
0x08...498c
10/30/202611:59:12 AMsell$473.47$0.047180.67620.0000673810,035
0x47E...005C
0x32...b4c9
10/30/202611:59:12 AMsell$53.29$0.047120.076120.00006731,131
0x1B4...5d82
0xcd...21a8
10/30/202611:58:46 AMsell$113.37$0.047250.16180.000067472,399
0x9de...696f
0x48...51d4
10/30/202611:58:44 AMsell$107.61$0.047280.15360.000067512,276
0x860...83fA
0x05...f1ff
10/30/202611:58:44 AMbuy$0.4245$0.04750.00060620.000067838.93
0x01E...24B0
0xdd...1f8f
10/30/202611:58:43 AMsell$161.32$0.047320.23030.000067573,408.99
0x251...7Eae
0x9a...efb0
10/30/202611:58:42 AMsell$60.41$0.047340.086260.00006761,276
0x8D6...749B
0x56...641d
10/30/202611:58:43 AMsell$56.94$0.047290.081310.000067531,204
0x47E...005C
0xcd...167d
10/30/202611:58:32 AMsell$61.61$0.047350.087970.000067621,301
0xD5c...8640
0xd6...b233
10/30/202611:58:14 AMsell$49.04$0.047380.070.000067641,035
0x582...C38d
0x26...097c
10/30/202611:57:29 AMsell$76.54$0.047360.10930.000067661,616
0x251...7Eae
0x81...ff88
10/30/202611:57:24 AMsell$48.17$0.047320.068890.000067671,018
0x51c...1955
0x76...ce39