WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03805
Price
0.0000553 WBNB
TVL
$2.37M
MKT CAP
$38.1M
5m
0%
1h
-0.68%
4h
-2.13%
24h
2.36%
Share
TXNS
2K
Buys
674
Sells
963
Volume
351K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.97M
Pooled WBNB:
$2,236.47

mubarak/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03805. mubarak price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $351,040.87. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $38,053,537.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,374,629.56. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,374,629.56.

The total transactions of mubarak/WBNB is 1637 in the last 24 hours, 674 of which are buy transactions, and 963 are sales transactions.

mubarak/WBNB pool has a trading volume of $351,040.87 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000553, captured at 10:46 AM UTC.

The price of converting 1 mubarak to USD is $0.03805 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:39:23 AMsell$1,585.15$0.038052.30.000055341,655.96
0x595...4241
0x14...1f63
11/10/202610:38:12 AMsell$68.83$0.038080.10.000055351,807.24
0x0f0...8280
0x1f...ade7
11/10/202610:38:11 AMsell$640.74$0.03810.93120.0000553716,817.4
0x3ED...27EB
0x68...7e24
11/10/202610:38:23 AMsell$59.66$0.038080.086720.000055341,566.79
0x6AD...297D
0x56...ae71
11/10/202610:38:23 AMsell$59.66$0.038080.086720.000055351,566.77
0x6AD...297D
0xdb...6b35
11/10/202610:38:11 AMsell$72.41$0.038080.10520.000055351,901.17
0xd35...8Ba6
0xf0...0d3d
11/10/202610:34:34 AMbuy$0.1994$0.03830.00028970.000055665.2
0xEde...C96C
0x7c...7da0
11/10/202610:31:23 AMbuy$446.66$0.038310.64860.0000556311,657.8
0x555...5F22
0xeb...4524
11/10/202610:31:24 AMbuy$50.56$0.038330.073420.000055661,318.99
0x6AD...297D
0x22...b703
11/10/202610:31:24 AMbuy$361.99$0.038320.52560.000055659,444.6
0x9e1...9159
0xff...5393
11/10/202610:30:44 AMbuy$22.98$0.03830.033370.00005562600
0x6AD...297D
0x74...1513
11/10/202610:30:44 AMbuy$91.83$0.03830.13330.000055622,397.61
0x6AD...297D
0xd9...075d
11/10/202610:30:43 AMbuy$731.32$0.038281.060.000055619,099.76
0x9e1...9159
0xbd...f593
11/10/202610:19:19 AMsell$69.05$0.038110.10010.000055311,811.46
0x2C9...8E15
0xff...5658
11/10/202610:15:59 AMsell$69.4$0.038130.10060.000055321,820.1
0x2C9...8E15
0xa2...097e
11/10/202610:16:01 AMsell$57.44$0.038120.083350.000055311,506.82
0x9f5...D058
0x62...7a5e
11/10/202610:15:59 AMsell$82.72$0.038120.120.000055322,169.73
0x835...3695
0x4d...063f
11/10/202610:16:08 AMsell$87.03$0.038120.12620.000055312,283.06
0xE52...c7f3
0x65...66a5
11/10/202610:15:20 AMsell$96.58$0.038160.140.000055342,530.44
0x0f0...8280
0xa3...f3bd
11/10/202610:15:20 AMsell$74.33$0.038170.10770.000055351,947.29
0x9f5...D058
0x52...139b