Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.43M
- Pooled WBNB:
- $470.07
mubarak/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01082. mubarak price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $26,945.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,823,974.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,037,689.49. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,037,689.49.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 450 in the last 24 hours, 188 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $26,945.65 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001777, captured at 2:49 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01082 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:21:46 PM | sell | $0.2545 | $0.01076 | 0.000418 | 0.00001768 | 23.63 | 0xb2...805c | |
| 06/13/2026 | 2:21:46 PM | buy | $0.00227 | $0.01082 | 0.05373 | 0.00001777 | 0.2098 | 0xda...1e15 | |
| 06/13/2026 | 1:51:04 PM | sell | $38.83 | $0.01077 | 0.06377 | 0.00001769 | 3,604.81 | 0x59...b1bc | |
| 06/13/2026 | 1:48:50 PM | sell | $64.35 | $0.01078 | 0.1056 | 0.0000177 | 5,967.84 | 0xe6...764f | |
| 06/13/2026 | 1:26:51 PM | sell | $54.98 | $0.01079 | 0.0902 | 0.00001771 | 5,093.19 | 0xb9...79c4 | |
| 06/13/2026 | 1:10:26 PM | sell | $37.79 | $0.01078 | 0.06209 | 0.00001771 | 3,504.39 | 0x23...d3bf | |
| 06/13/2026 | 1:08:22 PM | sell | $40.75 | $0.01078 | 0.06698 | 0.00001772 | 3,779.23 | 0x2e...825a | |
| 06/13/2026 | 1:07:37 PM | sell | $26.97 | $0.01079 | 0.04435 | 0.00001773 | 2,500.44 | 0x52...5c68 | |
| 06/13/2026 | 1:07:38 PM | sell | $58.86 | $0.01078 | 0.09677 | 0.00001773 | 5,457.64 | 0xe0...55b3 | |
| 06/13/2026 | 1:06:00 PM | sell | $40.58 | $0.01079 | 0.06671 | 0.00001774 | 3,759.34 | 0x90...fa2c | |
| 06/13/2026 | 1:04:40 PM | buy | $0.1005 | $0.01084 | 0.0001653 | 0.00001783 | 9.27 | 0x12...736a | |
| 06/13/2026 | 1:00:02 PM | sell | $33.92 | $0.0108 | 0.05572 | 0.00001775 | 3,139.35 | 0x09...b533 | |
| 06/13/2026 | 12:59:52 PM | sell | $42.89 | $0.0108 | 0.07051 | 0.00001775 | 3,970.9 | 0x9c...0d5f | |
| 06/13/2026 | 12:59:25 PM | sell | $41.71 | $0.0108 | 0.06857 | 0.00001776 | 3,860.29 | 0xdc...529a | |
| 06/13/2026 | 12:38:34 PM | sell | $8.84 | $0.01079 | 0.01455 | 0.00001776 | 819 | 0xb4...0b4d | |
| 06/13/2026 | 12:38:12 PM | sell | $64.97 | $0.01079 | 0.1069 | 0.00001777 | 6,016.59 | 0xab...582f | |
| 06/13/2026 | 12:37:18 PM | sell | $40.96 | $0.0108 | 0.06743 | 0.00001778 | 3,791.89 | 0x6a...516f | |
| 06/13/2026 | 12:36:53 PM | sell | $56.05 | $0.01081 | 0.09225 | 0.0000178 | 5,181.16 | 0xac...afbf | |
| 06/13/2026 | 12:36:53 PM | sell | $48.62 | $0.0108 | 0.08002 | 0.00001779 | 4,498 | 0x7e...eae9 | |
| 06/13/2026 | 12:36:53 PM | sell | $44.49 | $0.01081 | 0.07323 | 0.00001779 | 4,114.49 | 0xb3...0098 |