WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01155
Price
0.00001953 WBNB
TVL
$1.08M
MKT CAP
$11.6M
5m
-0.07%
1h
0.35%
4h
0.88%
24h
2.24%
Share
TXNS
417
Buys
192
Sells
225
Volume
28K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.66M
Pooled WBNB:
$487.07

mubarak/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01155. mubarak price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $27,861.31. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,558,629.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,081,893.74. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,081,893.74.

The total transactions of mubarak/WBNB is 417 in the last 24 hours, 192 of which are buy transactions, and 225 are sales transactions.

mubarak/WBNB pool has a trading volume of $27,861.31 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001953, captured at 1:41 AM UTC.

The price of converting 1 mubarak to USD is $0.01155 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20261:37:38 AMsell$36.5$0.011550.061680.000019533,158.39
0x6AD...297D
0x27...91f3
07/06/20261:34:46 AMsell$53.79$0.011550.090960.000019534,655.86
0x6AD...297D
0x11...d6e2
07/06/20261:34:19 AMsell$42.81$0.011560.072380.000019543,703.46
0x6AD...297D
0x1a...034c
07/06/20261:32:32 AMsell$35.07$0.011550.059330.000019543,035.15
0x6AD...297D
0x6a...eacc
07/06/20261:32:25 AMsell$61.88$0.011560.10470.000019565,353.08
0x6AD...297D
0x55...3b1c
07/06/20261:32:26 AMsell$33.7$0.011550.057030.000019552,916.72
0x6AD...297D
0x37...ee84
07/06/20261:32:25 AMsell$59.85$0.011560.10120.000019565,175.07
0x715...2138
0x0c...2fa7
07/06/20261:32:24 AMsell$43.7$0.011560.073950.000019573,777.9
0x6AD...297D
0x35...7894
07/06/20261:31:46 AMsell$70.45$0.011560.11920.000019586,090.83
0x6AD...297D
0xe7...b290
07/06/20261:31:45 AMsell$34.08$0.011560.057710.000019592,945.89
0x6AD...297D
0xd9...3bda
07/06/20261:31:44 AMsell$23.35$0.011570.039550.000019592,018.38
0x6AD...297D
0xad...5a13
07/06/20261:31:34 AMsell$108.72$0.011570.18410.00001969,392.34
0xC28...DcBE
0xde...849a
07/06/20261:31:33 AMsell$14.39$0.011580.024380.000019611,243
0xb81...EA11
0x0f...95af
07/06/20261:31:33 AMsell$56.59$0.011590.095830.000019624,883
0xd35...8Ba6
0x72...7aa2
07/06/20261:31:33 AMsell$50.7$0.011580.085850.000019614,376.4
0x366...D7CD
0x2d...6278
07/06/20261:31:33 AMsell$119.15$0.011590.20170.0000196310,274.26
0x2Bd...9e62
0x2f...4dce
07/06/20261:20:01 AMbuy$65.3$0.011670.11040.000019745,592.79
0x6AD...297D
0x5b...e499
07/06/20261:19:01 AMbuy$19.04$0.011670.03220.000019731,632
0xF5D...c513
0xf3...97ff
07/06/20261:19:01 AMbuy$137.75$0.011660.23290.0000197211,810.31
0x6F1...b2B6
0x36...c293
07/06/20261:16:18 AMbuy$25.91$0.011660.043790.000019712,221.71
0x18F...9Ca2
0x0d...b8cf