WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01259
Price
0.00001978 WBNB
TVL
$1.18M
MKT CAP
$12.6M
5m
0%
1h
-4.52%
4h
-5.19%
24h
-9.89%
Share
TXNS
492
Buys
215
Sells
277
Volume
57K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.93M
Pooled WBNB:
$489.46

mubarak/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01259. mubarak price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $56,647.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,599,646.21. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,180,193.33. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,180,193.33.

The total transactions of mubarak/WBNB is 492 in the last 24 hours, 215 of which are buy transactions, and 277 are sales transactions.

mubarak/WBNB pool has a trading volume of $56,647.22 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001978, captured at 8:01 AM UTC.

The price of converting 1 mubarak to USD is $0.01259 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:00:17 AMbuy$13.53$0.012590.021250.000019781,074.31
0x595...4241
0xd8...4f9a
05/23/20268:00:17 AMbuy$179.87$0.012590.28240.0000197614,286.88
0x2Bd...9e62
0x2e...578c
05/23/20268:00:15 AMbuy$38.31$0.012570.060160.000019743,047.5
0xDe7...0b83
0x81...0c51
05/23/20268:00:15 AMbuy$72.08$0.012570.11310.000019745,731.7
0x6AD...297D
0x88...7262
05/23/20268:00:12 AMbuy$50.3$0.012560.078980.000019734,002.46
0x6AD...297D
0xdd...fda3
05/23/20267:53:46 AMsell$43.78$0.012510.068750.000019653,498.45
0x6AD...297D
0x3d...9fc7
05/23/20267:53:46 AMsell$30.13$0.012510.047310.000019642,408.38
0x4Aa...F95F
0xe6...da30
05/23/20267:53:46 AMsell$83.12$0.01250.13050.000019636,646.01
0x228...4099
0xb3...b3c1
05/23/20267:53:46 AMbuy$0.4524$0.012560.00071040.0000197336
0x278...e00e
0xc5...62de
05/23/20267:53:32 AMbuy$0.7366$0.012580.0011560.0000197558.54
0xe1B...F434
0xaa...5d75
05/23/20267:53:32 AMbuy$0.3155$0.012580.00049530.0000197525.07
0xe1B...F434
0xaa...5d75
05/23/20267:53:31 AMsell$100.4$0.012520.15760.000019668,015.57
0x98E...B9E7
0x4e...c6a5
05/23/20267:51:41 AMbuy$57.32$0.012610.089830.000019764,545.2
0x44C...9a4e
0xd0...c610
05/23/20267:51:41 AMsell$103.91$0.012550.16280.000019668,278.97
0x18b...ee57
0xcb...f446
05/23/20267:51:29 AMbuy$106.46$0.012610.16690.000019768,443.05
0x98E...B9E7
0x00...6a75
05/23/20267:51:29 AMbuy$38.77$0.01260.060780.000019753,076.8
0x53E...31A9
0xd6...c070
05/23/20267:51:21 AMbuy$44.23$0.012580.06940.000019753,513.9
0x6AD...297D
0x46...5930
05/23/20267:50:59 AMsell$65.36$0.012590.1020.000019665,188.87
0x2Bd...9e62
0x70...c793
05/23/20267:51:00 AMsell$98.57$0.012590.15390.000019657,829.55
0x61a...A3b5
0x58...043b
05/23/20267:50:51 AMbuy$0.2732$0.012650.0004280.0000198121.6
0x6d9...3b9A
0xc8...8bc4