WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05801
Price
0.00007964 WBNB
TVL
$2.82M
MKT CAP
$58M
5m
0%
1h
-0.16%
4h
-1.97%
24h
-4.09%
Share
TXNS
2K
Buys
750
Sells
835
Volume
208K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.9M
Pooled WBNB:
$2,602.79

mubarak/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05801. mubarak price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $207,763.88. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $58,010,333.40. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,817,838.39. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,817,838.39.

The total transactions of mubarak/WBNB is 1585 in the last 24 hours, 750 of which are buy transactions, and 835 are sales transactions.

mubarak/WBNB pool has a trading volume of $207,763.88 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007964, captured at 1:54 AM UTC.

The price of converting 1 mubarak to USD is $0.05801 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:43:01 AMsell$64.37$0.058010.088380.000079641,109.76
0x6AD...297D
0xdb...b58a
10/16/20261:41:57 AMsell$1.04$0.057990.0014290.0000796517.95
0x869...D814
0x90...7264
10/16/20261:41:12 AMsell$70.61$0.058040.096940.000079681,216.55
0x6AD...297D
0x21...d0ad
10/16/20261:41:18 AMsell$64.63$0.058020.088730.000079661,113.83
0x6AD...297D
0x22...973b
10/16/20261:38:24 AMsell$95.69$0.058020.13140.000079711,649.1
0x6AD...297D
0x94...9153
10/16/20261:37:54 AMsell$112.42$0.058050.15440.000079741,936.42
0x6AD...297D
0xc0...9ae3
10/16/20261:32:44 AMsell$62.51$0.058190.085770.000079841,074.21
0x6AD...297D
0x94...51e2
10/16/20261:33:00 AMsell$54$0.058180.074090.00007983928.19
0x6AD...297D
0x9b...c70a
10/16/20261:33:01 AMsell$65.35$0.058140.089670.000079771,124.06
0x6AD...297D
0x65...1269
10/16/20261:33:01 AMsell$116.83$0.058160.16030.00007982,008.82
0x6AD...297D
0x8a...06c3
10/16/20261:32:17 AMsell$57.46$0.058330.078840.00008003985.02
0x6AD...297D
0xfd...2df5
10/16/20261:32:16 AMsell$67.9$0.058340.093170.000080051,163.84
0x6AD...297D
0x5d...975e
10/16/20261:32:28 AMsell$278.38$0.058230.38210.000079934,780.61
0x9e1...9159
0x57...ab18
10/16/20261:32:21 AMsell$155.33$0.058280.21320.000082,665.2
0xC19...00fB
0xe3...c46b
10/16/20261:32:14 AMsell$58.6$0.058330.080440.000080071,004.54
0x6AD...297D
0x8d...432b
10/16/20261:32:31 AMsell$109.11$0.058180.14970.000079871,875.23
0x6AD...297D
0x5d...8364
10/16/20261:32:00 AMsell$201.54$0.058350.27660.000080113,453.45
0x3ED...27EB
0x36...7342
10/16/20261:27:34 AMsell$76.66$0.058360.10520.000080161,313.41
0x6AD...297D
0x2f...bc12
10/16/20261:27:33 AMsell$184.89$0.058390.25390.00008023,166.13
0xC19...00fB
0x3e...597a
10/16/20261:22:27 AMbuy$65.04$0.058740.089270.000080621,107.23
0x6AD...297D
0xa6...a2c1