Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.32M
- Pooled WBNB:
- $472.13
mubarak/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01009. mubarak price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $16,788.71. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,099,294.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $965,179.61. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $965,179.61.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 305 in the last 24 hours, 124 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $16,788.71 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001798, captured at 7:59 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01009 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:57:59 PM | buy | $3.99 | $0.01009 | 0.007122 | 0.00001798 | 396.02 | 0xf3...2567 | |
| 06/29/2026 | 7:50:57 PM | sell | $39.69 | $0.01005 | 0.07067 | 0.00001789 | 3,948.73 | 0xa3...9443 | |
| 06/29/2026 | 7:50:15 PM | sell | $39.23 | $0.01005 | 0.06988 | 0.0000179 | 3,903.09 | 0x80...0f42 | |
| 06/29/2026 | 7:49:26 PM | sell | $38.56 | $0.01006 | 0.06864 | 0.00001791 | 3,832.34 | 0xea...507b | |
| 06/29/2026 | 7:42:47 PM | sell | $41.84 | $0.01005 | 0.07454 | 0.00001791 | 4,160.05 | 0x46...297c | |
| 06/29/2026 | 7:33:22 PM | sell | $51.24 | $0.01006 | 0.09126 | 0.00001792 | 5,090.48 | 0x5a...c47b | |
| 06/29/2026 | 7:27:31 PM | sell | $40.27 | $0.01008 | 0.07162 | 0.00001793 | 3,993.38 | 0x24...fe33 | |
| 06/29/2026 | 7:19:19 PM | sell | $37.62 | $0.01006 | 0.06707 | 0.00001794 | 3,738.4 | 0x22...d1fa | |
| 06/29/2026 | 7:13:35 PM | sell | $39.65 | $0.01005 | 0.07078 | 0.00001795 | 3,943.15 | 0x29...add4 | |
| 06/29/2026 | 7:13:30 PM | sell | $71.76 | $0.01005 | 0.1281 | 0.00001796 | 7,133.79 | 0xcc...abfb | |
| 06/29/2026 | 7:04:12 PM | sell | $29.37 | $0.01007 | 0.0524 | 0.00001797 | 2,915.65 | 0xbc...98c9 | |
| 06/29/2026 | 7:04:13 PM | sell | $27.36 | $0.01007 | 0.04882 | 0.00001796 | 2,717.12 | 0x30...aed5 | |
| 06/29/2026 | 6:50:20 PM | sell | $47.07 | $0.01008 | 0.08392 | 0.00001798 | 4,667.39 | 0xb4...937b | |
| 06/29/2026 | 6:47:04 PM | sell | $37.12 | $0.01009 | 0.06615 | 0.00001798 | 3,677.23 | 0x9c...fa69 | |
| 06/29/2026 | 6:47:00 PM | sell | $15.28 | $0.0101 | 0.02723 | 0.00001799 | 1,513.38 | 0xd9...260d | |
| 06/29/2026 | 6:40:26 PM | sell | $37.25 | $0.0101 | 0.06638 | 0.00001799 | 3,688.28 | 0xe8...0707 | |
| 06/29/2026 | 6:37:12 PM | sell | $45.66 | $0.01009 | 0.08142 | 0.000018 | 4,521.69 | 0xbd...cd45 | |
| 06/29/2026 | 6:35:34 PM | sell | $0.5552 | $0.0101 | 0.00099 | 0.00001801 | 54.96 | 0xf3...82ab | |
| 06/29/2026 | 6:35:05 PM | buy | $0.5579 | $0.01015 | 0.000995 | 0.0000181 | 54.96 | 0x8c...b65c | |
| 06/29/2026 | 6:31:00 PM | sell | $29.17 | $0.01009 | 0.05205 | 0.00001801 | 2,889.61 | 0x17...dc83 |