WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05231
Price
0.00006961 WBNB
TVL
$2.79M
MKT CAP
$52.3M
5m
0%
1h
0.33%
4h
0.79%
24h
1.58%
Share
TXNS
1K
Buys
1K
Sells
225
Volume
45K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.45M
Pooled WBNB:
$2,561.75

mubarak/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05231. mubarak price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $44,785.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,311,677.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,785,436.24. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,785,436.24.

The total transactions of mubarak/WBNB is 1339 in the last 24 hours, 1114 of which are buy transactions, and 225 are sales transactions.

mubarak/WBNB pool has a trading volume of $44,785.34 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006961, captured at 5:06 PM UTC.

The price of converting 1 mubarak to USD is $0.05231 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20264:43:36 PMbuy$0.3795$0.052310.0005050.000069617.25
0xb3F...79de
0x8d...6e15
10/27/20264:39:26 PMbuy$0.5187$0.052340.000690.000069619.91
0xE22...b5B9
0xfc...31fb
10/27/20264:36:59 PMbuy$0.594$0.052340.000790.0000696111.34
0xFEE...0ba9
0xed...e765
10/27/20264:35:17 PMbuy$0.641$0.052350.00085230.0000696112.24
0x761...b419
0x72...6fdf
10/27/20264:33:44 PMbuy$82.19$0.052320.10930.00006961,570.82
0x6AD...297D
0x99...dcb5
10/27/20264:33:29 PMbuy$100.33$0.052310.13340.000069571,917.7
0xB93...71e7
0x64...ebeb
10/27/20264:31:04 PMbuy$0.6086$0.052270.000810.0000695611.64
0xFEE...0ba9
0x22...c36e
10/27/20264:27:57 PMbuy$0.5421$0.052260.00072150.0000695610.37
0xAF6...dA59
0x12...bb8b
10/27/20264:22:11 PMbuy$0.6264$0.052290.00083330.0000695611.97
0x7d3...65f2
0xe3...5c85
10/27/20264:19:19 PMbuy$0.6344$0.052320.00084340.0000695612.12
0x3F6...f7B2
0x56...1763
10/27/20264:17:24 PMbuy$161.06$0.052280.21410.000069523,080.52
0x3ED...27EB
0x85...81b3
10/27/20264:17:27 PMbuy$61.35$0.05230.081580.000069551,172.92
0x6AD...297D
0x76...44c4
10/27/20264:17:11 PMbuy$0.4189$0.052240.00055740.000069498.02
0xf59...6900
0xa0...d3fc
10/27/20264:16:23 PMbuy$89.15$0.052240.11850.000069481,706.51
0x078...145C
0x77...5d71
10/27/20264:15:26 PMbuy$0.496$0.052210.000660.000069479.5
0xFEE...0ba9
0x87...d332
10/27/20264:14:30 PMbuy$109.21$0.052190.14530.000069452,092.46
0x74B...6e16
0x46...1bf9
10/27/20264:08:29 PMbuy$0.5991$0.052180.00079720.0000694411.48
0xb3F...79de
0xf7...cc86
10/27/20264:07:19 PMsell$42.86$0.051980.056970.00006909824.53
0x4D1...6073
0xb4...acbb
10/27/20264:07:14 PMsell$36.18$0.051950.048130.00006911696.5
0x169...8DC4
0xe4...0c0e
10/27/20264:03:40 PMsell$28.5$0.051940.037930.00006912548.69
0xE59...C09a
0xdb...f20a