WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01009
Price
0.00001798 WBNB
TVL
$965,179.6
MKT CAP
$10.1M
5m
0%
1h
0.25%
4h
1.74%
24h
1.71%
Share
TXNS
305
Buys
124
Sells
181
Volume
17K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.32M
Pooled WBNB:
$472.13

mubarak/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01009. mubarak price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $16,788.71. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,099,294.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $965,179.61. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $965,179.61.

The total transactions of mubarak/WBNB is 305 in the last 24 hours, 124 of which are buy transactions, and 181 are sales transactions.

mubarak/WBNB pool has a trading volume of $16,788.71 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001798, captured at 7:59 PM UTC.

The price of converting 1 mubarak to USD is $0.01009 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:57:59 PMbuy$3.99$0.010090.0071220.00001798396.02
0x532...8E97
0xf3...2567
06/29/20267:50:57 PMsell$39.69$0.010050.070670.000017893,948.73
0x021...df9E
0xa3...9443
06/29/20267:50:15 PMsell$39.23$0.010050.069880.00001793,903.09
0x80a...5f99
0x80...0f42
06/29/20267:49:26 PMsell$38.56$0.010060.068640.000017913,832.34
0x22e...8444
0xea...507b
06/29/20267:42:47 PMsell$41.84$0.010050.074540.000017914,160.05
0x18F...9Ca2
0x46...297c
06/29/20267:33:22 PMsell$51.24$0.010060.091260.000017925,090.48
0x61a...A3b5
0x5a...c47b
06/29/20267:27:31 PMsell$40.27$0.010080.071620.000017933,993.38
0x123...dD50
0x24...fe33
06/29/20267:19:19 PMsell$37.62$0.010060.067070.000017943,738.4
0x4Aa...F95F
0x22...d1fa
06/29/20267:13:35 PMsell$39.65$0.010050.070780.000017953,943.15
0xc46...D71E
0x29...add4
06/29/20267:13:30 PMsell$71.76$0.010050.12810.000017967,133.79
0x164...C31d
0xcc...abfb
06/29/20267:04:12 PMsell$29.37$0.010070.05240.000017972,915.65
0x327...0E49
0xbc...98c9
06/29/20267:04:13 PMsell$27.36$0.010070.048820.000017962,717.12
0x480...C811
0x30...aed5
06/29/20266:50:20 PMsell$47.07$0.010080.083920.000017984,667.39
0xfFa...83AC
0xb4...937b
06/29/20266:47:04 PMsell$37.12$0.010090.066150.000017983,677.23
0x123...dD50
0x9c...fa69
06/29/20266:47:00 PMsell$15.28$0.01010.027230.000017991,513.38
0x6AD...297D
0xd9...260d
06/29/20266:40:26 PMsell$37.25$0.01010.066380.000017993,688.28
0x630...28b2
0xe8...0707
06/29/20266:37:12 PMsell$45.66$0.010090.081420.0000184,521.69
0x6AD...297D
0xbd...cd45
06/29/20266:35:34 PMsell$0.5552$0.01010.000990.0000180154.96
0x22d...3E9c
0xf3...82ab
06/29/20266:35:05 PMbuy$0.5579$0.010150.0009950.000018154.96
0x22d...3E9c
0x8c...b65c
06/29/20266:31:00 PMsell$29.17$0.010090.052050.000018012,889.61
0x6AD...297D
0x17...dc83