WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05173
Price
0.00007007 WBNB
TVL
$2.74M
MKT CAP
$51.7M
5m
0%
1h
-0.41%
4h
-1.58%
24h
0.65%
Share
TXNS
644
Buys
321
Sells
323
Volume
60K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.4M
Pooled WBNB:
$2,564.21

mubarak/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05173. mubarak price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $59,523.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,737,633.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,741,727.16. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,741,727.16.

The total transactions of mubarak/WBNB is 644 in the last 24 hours, 321 of which are buy transactions, and 323 are sales transactions.

mubarak/WBNB pool has a trading volume of $59,523.58 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007007, captured at 6:56 AM UTC.

The price of converting 1 mubarak to USD is $0.05173 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20266:55:11 AMbuy$495.73$0.051730.67130.000070079,581.79
0x998...6a00
0xab...02c8
10/26/20266:37:58 AMsell$49.86$0.051440.067510.00006965969.33
0x433...56c6
0xb6...aab6
10/26/20266:29:21 AMbuy$53.95$0.051680.073080.000071,043.98
0x6AD...297D
0x55...35f0
10/26/20266:20:16 AMsell$93.93$0.051590.12680.000069661,820.72
0x666...9cE8
0xcf...91e9
10/26/20266:19:35 AMsell$69.61$0.051610.093990.000069691,348.76
0x666...dbab
0xbb...f3c4
10/26/20266:19:30 AMsell$82.54$0.051650.11140.000069721,598.13
0x666...1756
0xc9...feb3
10/26/20266:18:17 AMsell$20.82$0.051720.028110.00006981402.67
0x666...4b3d
0x26...8b0e
10/26/20266:18:22 AMsell$24.15$0.051710.032590.00006981466.95
0x666...B157
0xdb...60c9
10/26/20266:18:06 AMsell$34.19$0.051730.046140.00006982660.82
0x2Ba...C8CB
0x56...75af
10/26/20266:09:05 AMsell$32.15$0.051710.043430.00006983621.92
0x666...6ACa
0xff...3717
10/26/20266:08:53 AMsell$68.55$0.051720.092560.000069851,325.22
0x666...e2EB
0x3c...f7b6
10/26/20266:08:35 AMsell$19.79$0.051740.026710.00006986382.45
0x666...2527
0x90...0022
10/26/20266:07:51 AMsell$122.58$0.051760.16550.000069892,368.24
0x74B...6e16
0xcd...989a
10/26/20266:07:47 AMsell$23.07$0.051770.031150.00006991445.64
0x666...85bF
0xca...5cbb
10/26/20266:07:00 AMsell$30.17$0.051840.040720.00006995582.12
0x29d...E294
0x5b...4df5
10/26/20266:07:00 AMsell$21.98$0.051810.029660.00006992424.22
0x53C...516e
0xa5...4bdc
10/26/20266:07:00 AMsell$88.43$0.051820.11930.000069931,706.29
0x0f0...8280
0xa1...a24a
10/26/20266:04:14 AMsell$16.97$0.05190.022880.00006996327.11
0x6AD...297D
0xda...fb13
10/26/20266:03:34 AMsell$165.02$0.051950.22240.000070013,176.65
0x6AD...297D
0x46...522a
10/26/20266:03:22 AMsell$134.49$0.051980.18120.000070052,587.24
0x6AD...297D
0xe1...c854