- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 35.72M
- Pooled WBNB:
- $1,616.86
mubarak/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0293. mubarak price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $849,883.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,306,364.56. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,207,357.25. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,207,357.25.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3136 in the last 24 hours, 1612 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $849,883.50 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004083, captured at 1:53 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0293 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:49:30 AM | sell | $415.33 | $0.0293 | 0.5786 | 0.00004083 | 14,172.05 | 0x26...1c9b | |
| 09/14/2026 | 1:49:06 AM | sell | $62.33 | $0.02931 | 0.08684 | 0.00004083 | 2,126.48 | 0x0b...f560 | |
| 09/14/2026 | 1:48:54 AM | buy | $0.1675 | $0.02945 | 0.0002334 | 0.00004104 | 5.68 | 0x2f...8f7a | |
| 09/14/2026 | 1:40:51 AM | buy | $7.73 | $0.02943 | 0.01078 | 0.00004104 | 262.8 | 0xe3...314d | |
| 09/14/2026 | 1:40:51 AM | sell | $1.11 | $0.02928 | 0.001548 | 0.00004083 | 37.9 | 0x13...3bbf | |
| 09/14/2026 | 1:37:34 AM | sell | $167.88 | $0.02926 | 0.2343 | 0.00004084 | 5,737.13 | 0x03...562a | |
| 09/14/2026 | 1:37:35 AM | sell | $190.55 | $0.02926 | 0.266 | 0.00004084 | 6,512.32 | 0xbe...7d11 | |
| 09/14/2026 | 1:37:39 AM | sell | $359.1 | $0.02925 | 0.5012 | 0.00004084 | 12,274 | 0xb4...6ddf | |
| 09/14/2026 | 1:35:45 AM | buy | $0.2232 | $0.02935 | 0.0003122 | 0.00004105 | 7.6 | 0xc4...753f | |
| 09/14/2026 | 1:34:54 AM | sell | $207.96 | $0.02924 | 0.2905 | 0.00004085 | 7,112 | 0x79...57c1 | |
| 09/14/2026 | 1:34:54 AM | sell | $101.29 | $0.02924 | 0.1415 | 0.00004085 | 3,464.03 | 0x84...64a7 | |
| 09/14/2026 | 1:34:27 AM | sell | $237.59 | $0.02924 | 0.3319 | 0.00004087 | 8,123.1 | 0xf3...f42e | |
| 09/14/2026 | 1:34:25 AM | sell | $169.75 | $0.02925 | 0.2372 | 0.00004087 | 5,802.73 | 0x61...28ee | |
| 09/14/2026 | 1:34:18 AM | sell | $406.91 | $0.02926 | 0.5685 | 0.00004088 | 13,905.64 | 0xce...b54e | |
| 09/14/2026 | 1:34:28 AM | sell | $112.54 | $0.02924 | 0.1572 | 0.00004086 | 3,848 | 0xa9...ba5e | |
| 09/14/2026 | 1:34:23 AM | sell | $48.7 | $0.02925 | 0.06805 | 0.00004087 | 1,664.71 | 0x2a...3ef3 | |
| 09/14/2026 | 1:34:28 AM | sell | $141.01 | $0.02924 | 0.197 | 0.00004086 | 4,822 | 0xc6...e591 | |
| 09/14/2026 | 1:34:18 AM | buy | $5.5 | $0.02941 | 0.007694 | 0.00004109 | 187.21 | 0xea...1345 | |
| 09/14/2026 | 1:34:28 AM | sell | $127.09 | $0.02925 | 0.1775 | 0.00004086 | 4,344.59 | 0xdd...00ab | |
| 09/14/2026 | 1:34:26 AM | sell | $158.8 | $0.02925 | 0.2218 | 0.00004087 | 5,427.7 | 0x8a...2ac1 |