WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01996
Price
0.00003016 WBNB
TVL
$1.74M
MKT CAP
$20M
5m
0.00%
1h
0.48%
4h
0.52%
24h
-2.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.59M
Pooled WBNB:
$863.27

mubarak/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01996. mubarak price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 5790 trades with trading volume of $1,471,849.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,969,367.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,741,460.88. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,741,460.88.

The total transactions of mubarak/WBNB is 5790 in the last 24 hours, 2916 of which are buy transactions, and 2874 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,471,849.18 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003016, captured at 4:39 AM UTC.

The price of converting 1 mubarak to USD is $0.01996 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:36:23 AMsell$139.19$0.019960.21020.000030166,970.51
0x6AD...297D
0xc6...af01
08/21/20264:36:22 AMsell$98.27$0.019970.14840.000030164,920.58
0x6AD...297D
0x02...e864
08/21/20264:36:04 AMsell$218.95$0.019870.33230.0000301711,016.61
0x6AD...297D
0x9d...ba92
08/21/20264:35:46 AMsell$219.88$0.019870.33380.0000301811,061.76
0x8c9...f5A5
0x91...6c40
08/21/20264:35:40 AMsell$206.39$0.019880.31330.0000301910,378.15
0x6AD...297D
0x8f...2333
08/21/20264:35:41 AMsell$262.97$0.019880.39920.0000301813,226.17
0x9e1...9159
0x30...3b38
08/21/20264:35:47 AMsell$80.94$0.019870.12290.000030174,072.96
0x6AD...297D
0x52...e657
08/21/20264:34:42 AMsell$311.33$0.019890.47250.000030215,646.54
0x688...4847
0xe8...cb53
08/21/20264:33:02 AMsell$556.89$0.020.84110.0000302227,831.02
0x3ED...27EB
0x51...7854
08/21/20264:33:02 AMsell$386.06$0.020010.58310.0000302319,284.77
0x6AD...297D
0xd5...1eb1
08/21/20264:33:01 AMsell$843.55$0.020041.270.0000302742,092.11
0xC19...00fB
0xe7...e448
08/21/20264:33:00 AMsell$316.06$0.020050.47740.0000302815,762.23
0x6AD...297D
0x04...1f07
08/21/20264:33:02 AMsell$385.76$0.020020.58260.0000302519,261.07
0x1B4...5d82
0x4e...43d5
08/21/20264:33:08 AMsell$258.51$0.020.39040.0000302112,924.32
0x3ED...27EB
0x10...4281
08/21/20264:33:00 AMsell$54.32$0.020050.082050.000030292,708.53
0x6AD...297D
0x89...d938
08/21/20264:33:02 AMsell$65.03$0.020020.098230.000030243,248
0x9de...696f
0x28...ed8f
08/21/20264:32:57 AMsell$35.94$0.019950.054560.000030291,801.18
0x6AD...297D
0x59...96e7
08/21/20264:32:31 AMsell$217.57$0.020050.32860.0000302910,847.08
0xC19...00fB
0x38...ee4b
08/21/20264:32:31 AMsell$36.42$0.020050.055020.000030291,816.23
0x6AD...297D
0x6c...699f
08/21/20264:32:30 AMsell$200.08$0.020060.30220.00003039,973.2
0x6AD...297D
0xd3...a436