Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.53M
- Pooled WBNB:
- $497.59
mubarak/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01347. mubarak price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $34,688.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,477,155.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,252,995.40. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,252,995.40.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 485 in the last 24 hours, 281 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $34,688.62 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002036, captured at 6:40 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01347 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:36:58 PM | sell | $40.35 | $0.01347 | 0.06096 | 0.00002036 | 2,994.37 | 0x9f...73f8 | |
| 05/25/2026 | 6:36:32 PM | sell | $38.41 | $0.01348 | 0.05802 | 0.00002036 | 2,849.04 | 0x1d...9170 | |
| 05/25/2026 | 6:32:40 PM | sell | $79.46 | $0.01348 | 0.12 | 0.00002038 | 5,890.6 | 0x45...bb67 | |
| 05/25/2026 | 6:32:40 PM | sell | $63.8 | $0.01348 | 0.09641 | 0.00002037 | 4,732.49 | 0x0c...2758 | |
| 05/25/2026 | 6:32:24 PM | sell | $44.51 | $0.0135 | 0.06723 | 0.0000204 | 3,295.4 | 0x4e...0a03 | |
| 05/25/2026 | 6:32:24 PM | sell | $80.32 | $0.0135 | 0.1213 | 0.00002039 | 5,949.51 | 0xdb...edae | |
| 05/25/2026 | 6:32:24 PM | sell | $35.06 | $0.01351 | 0.05296 | 0.0000204 | 2,595.19 | 0xc0...7414 | |
| 05/25/2026 | 6:19:01 PM | sell | $50.61 | $0.0135 | 0.07654 | 0.00002041 | 3,749.51 | 0xc6...95ce | |
| 05/25/2026 | 6:14:23 PM | sell | $15.87 | $0.0135 | 0.024 | 0.00002042 | 1,175.16 | 0xff...900c | |
| 05/25/2026 | 6:14:23 PM | sell | $37.71 | $0.0135 | 0.05702 | 0.00002041 | 2,792.9 | 0xa5...7603 | |
| 05/25/2026 | 6:05:12 PM | sell | $44.7 | $0.01351 | 0.06756 | 0.00002042 | 3,307.65 | 0x0c...573b | |
| 05/25/2026 | 6:05:06 PM | sell | $124.66 | $0.01352 | 0.1883 | 0.00002043 | 9,217.68 | 0x0c...f0cf | |
| 05/25/2026 | 6:03:08 PM | sell | $84.73 | $0.01353 | 0.128 | 0.00002045 | 6,260.79 | 0xe2...5e4e | |
| 05/25/2026 | 5:52:29 PM | buy | $3.71 | $0.0136 | 0.005609 | 0.00002056 | 272.82 | 0xf9...2ca4 | |
| 05/25/2026 | 5:44:05 PM | sell | $61.58 | $0.01354 | 0.09306 | 0.00002046 | 4,547.83 | 0xda...8eb9 | |
| 05/25/2026 | 5:44:03 PM | sell | $437.97 | $0.01356 | 0.6618 | 0.00002049 | 32,287.1 | 0x65...cd29 | |
| 05/25/2026 | 5:43:35 PM | sell | $0.3626 | $0.01358 | 0.000548 | 0.00002052 | 26.69 | 0xb1...f3b1 | |
| 05/25/2026 | 5:43:31 PM | sell | $21.09 | $0.01358 | 0.03187 | 0.00002052 | 1,552.72 | 0x3e...a205 | |
| 05/25/2026 | 5:43:31 PM | sell | $21.1 | $0.01358 | 0.03188 | 0.00002053 | 1,552.72 | 0x24...3c9d | |
| 05/25/2026 | 5:41:47 PM | sell | $1.22 | $0.01359 | 0.001846 | 0.00002053 | 89.93 | 0x29...3e80 |