WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04147
Price
0.00005791 WBNB
TVL
$2.51M
MKT CAP
$41.5M
5m
0%
1h
0.40%
4h
-4.05%
24h
5.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
893K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.71M
Pooled WBNB:
$2,302.44

mubarak/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04147. mubarak price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 4206 trades with trading volume of $892,634.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $41,479,218.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,508,052.78. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,508,052.78.

The total transactions of mubarak/WBNB is 4206 in the last 24 hours, 2027 of which are buy transactions, and 2179 are sales transactions.

mubarak/WBNB pool has a trading volume of $892,634.14 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005791, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.04147 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:23:42 PMbuy$208.62$0.041470.29130.000057915,029.69
0x6AD...297D
0xdb...2805
11/04/20268:23:27 PMbuy$176$0.041460.24570.00005794,245
0xb81...EA11
0x2d...2af2
11/04/20268:23:27 PMbuy$165.32$0.041460.23080.00005793,987
0xDc4...0edb
0xba...77ee
11/04/20268:21:36 PMbuy$78.73$0.041410.110.000057871,901
0x828...eF31
0xf0...e2ba
11/04/20268:21:30 PMbuy$173.3$0.041380.24210.000057824,187.99
0x6AD...297D
0x89...4bec
11/04/20268:21:36 PMbuy$276.28$0.041410.3860.000057866,672
0xD5c...8640
0x30...c08e
11/04/20268:21:33 PMbuy$175.74$0.04140.24550.000057844,245
0x8dB...72B7
0x6a...4a4a
11/04/20268:21:37 PMbuy$236.77$0.041420.33080.000057885,715.77
0xB93...71e7
0x18...7d83
11/04/20268:21:35 PMbuy$72.83$0.04140.10170.000057851,759.03
0x6AD...297D
0xfb...5013
11/04/20268:21:32 PMbuy$190.03$0.041390.26550.000057844,591
0xF3d...f235
0x18...4d4b
11/04/20268:21:38 PMbuy$175.87$0.041430.24570.000057894,245
0xcAa...7250
0x00...2ac7
11/04/20268:21:32 PMbuy$175.69$0.041380.24540.000057834,245
0x07E...d6b7
0x58...de82
11/04/20268:21:36 PMbuy$73.96$0.041410.10330.000057871,786
0x5ff...5207
0xfa...2473
11/04/20268:20:32 PMbuy$87.16$0.041340.12180.00005782,108
0x6AD...297D
0x5e...c773
11/04/20268:20:35 PMbuy$196.82$0.041350.27510.000057814,759
0xbbA...Ca03
0x1c...8290
11/04/20268:20:35 PMbuy$164.91$0.041350.23050.00005783,988
0x040...9917
0x5c...e6ff
11/04/20268:20:28 PMbuy$549.23$0.041330.76770.0000577813,287
0x3B8...bae9
0xac...3ed6
11/04/20268:19:58 PMbuy$175.37$0.041320.24510.000057764,244
0xaC3...e6b9
0x39...fbec
11/04/20268:20:03 PMbuy$45.21$0.041320.063190.000057761,093.99
0x6AD...297D
0xf7...2720
11/04/20268:20:04 PMbuy$63.02$0.041320.08810.000057771,525
0x6AD...297D
0x7d...35c3