WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01012
Price
0.00001775 WBNB
TVL
$970,398.03
MKT CAP
$10.1M
5m
0%
1h
0.79%
4h
-1.02%
24h
-0.77%
Share
TXNS
371
Buys
162
Sells
209
Volume
18K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.41M
Pooled WBNB:
$469.49

mubarak/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01012. mubarak price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,834.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,123,941.76. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $970,398.03. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $970,398.03.

The total transactions of mubarak/WBNB is 371 in the last 24 hours, 162 of which are buy transactions, and 209 are sales transactions.

mubarak/WBNB pool has a trading volume of $17,834.69 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001775, captured at 3:10 PM UTC.

The price of converting 1 mubarak to USD is $0.01012 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:52:50 PMbuy$9.72$0.010120.017050.00001775960.340x7a...e458
06/24/20262:46:57 PMbuy$30.51$0.010120.05350.000017753,013.630xc7...d27e
06/24/20262:35:06 PMbuy$78.65$0.010120.13780.000017747,771.320x43...96f7
06/24/20262:30:28 PMbuy$20.25$0.010120.035460.000017731,999.520x3b...d0aa
06/24/20262:30:28 PMbuy$45.39$0.010110.079570.000017724,488.270x5d...d6a3
06/24/20262:30:19 PMbuy$38.08$0.010110.066730.000017723,765.840x70...44aa
06/24/20262:30:13 PMbuy$35.44$0.01010.062120.000017713,507.090xfe...7a62
06/24/20262:28:27 PMbuy$110.72$0.01010.1940.000017710,959.410x3f...676f
06/24/20262:13:57 PMbuy$30.13$0.010070.052920.000017682,991.810xe7...7589
06/24/20262:08:21 PMbuy$38.91$0.010090.068140.000017683,853.790x7a...bfd5
06/24/20262:08:21 PMbuy$138.65$0.010080.24270.0000176613,742.910xc4...920e
06/24/20262:08:05 PMbuy$30.25$0.010070.052970.000017653,001.120x59...94f7
06/24/20262:07:03 PMbuy$47.15$0.010060.082670.000017644,685.550x55...f3af
06/24/20262:06:16 PMbuy$57.71$0.010060.10110.000017635,735.120x45...e23e
06/24/20262:04:07 PMbuy$34.61$0.010040.060720.000017623,444.720xbe...a428
06/24/20261:58:33 PMbuy$37.48$0.010040.065760.000017623,732.060x43...e1c8
06/24/20261:48:20 PMsell$35.16$0.0099920.061690.000017533,519.190xd7...7858
06/24/20261:48:00 PMsell$38.59$0.0099980.06770.000017533,860.120xb2...6f1c
06/24/20261:48:00 PMsell$36.21$0.010.063520.000017543,620.320xc2...2f69
06/24/20261:47:04 PMsell$81.22$0.010010.14230.000017558,108.70x79...8e29