WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04408
Price
0.00006217 WBNB
TVL
$2.54M
MKT CAP
$44.1M
5m
0%
1h
-0.80%
4h
-1.69%
24h
-3.21%
Share
TXNS
1K
Buys
530
Sells
704
Volume
221K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
18.56M
Pooled WBNB:
$2,426.47

mubarak/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04408. mubarak price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $220,839.10. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $44,084,174.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,538,652.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,538,652.76.

The total transactions of mubarak/WBNB is 1234 in the last 24 hours, 530 of which are buy transactions, and 704 are sales transactions.

mubarak/WBNB pool has a trading volume of $220,839.10 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006217, captured at 9:52 AM UTC.

The price of converting 1 mubarak to USD is $0.04408 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20269:27:15 AMsell$1,120.15$0.044081.570.0000621725,409.46
0x718...5a68
0xb2...e778
11/02/20268:57:59 AMbuy$69.5$0.044430.097770.000062511,564
0x6AD...297D
0x06...b48c
11/02/20268:11:40 AMsell$196.13$0.044110.27650.00006224,446.51
0x078...145C
0xfc...ad33
11/02/20268:11:33 AMsell$269.29$0.044110.37970.000062216,103.77
0x7B0...c959
0x64...3a04
11/02/20268:11:28 AMsell$156.29$0.044120.22040.000062223,542.26
0xd2B...b89f
0xb9...03b7
11/02/20268:11:28 AMsell$232.64$0.044120.32810.000062235,271.86
0x6AD...297D
0x91...0963
11/02/20268:11:23 AMsell$238.04$0.044140.33570.000062265,392.21
0xfd7...1039
0xbd...3421
11/02/20268:11:24 AMsell$246.65$0.044130.34780.000062255,588.39
0x078...145C
0x86...5546
11/02/20268:11:18 AMsell$1,263.54$0.044221.780.0000623728,571.38
0x328...0D6E
0x87...6cc6
11/02/20268:11:23 AMsell$30.19$0.044150.042590.00006226683.96
0x512...E9a1
0x24...dced
11/02/20268:11:19 AMsell$36.66$0.044150.051710.00006227830.48
0xa60...3B4D
0xca...0c0b
11/02/20268:11:18 AMsell$1,359.25$0.044171.910.000062330,768.29
0x7B0...c959
0xda...43cd
11/02/20267:51:03 AMbuy$99.35$0.044330.14050.000062712,240.77
0xe95...0bAD
0xba...ede7
11/02/20267:45:31 AMbuy$236.54$0.04430.33470.00006275,339
0x6AD...297D
0x73...0286
11/02/20267:43:04 AMbuy$98.54$0.04430.13940.000062692,223.99
0x6AD...297D
0xcb...d29b
11/02/20267:43:06 AMbuy$137.04$0.044310.19390.000062693,092.62
0x6AD...297D
0x1b...bb40
11/02/20267:42:36 AMbuy$75.05$0.04430.10610.000062681,694
0x6AD...297D
0xa8...dbd1
11/02/20267:42:34 AMbuy$75$0.04430.10610.000062681,692.99
0x6AD...297D
0x51...7a1b
11/02/20267:42:24 AMbuy$26.79$0.044290.037920.00006268605
0x6AD...297D
0x15...b0f4
11/02/20267:42:19 AMbuy$83.48$0.044270.11810.000062671,885.38
0x6AD...297D
0x7b...146e