Info about mubarak-WBNB pair
- Pooled mubarak:
- 53.35M
- Pooled WBNB:
- $1,048.23
mubarak/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0237. mubarak price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 6285 trades with trading volume of $1,707,258.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,706,251.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,998,235.50. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,998,235.50.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 6285 in the last 24 hours, 2874 of which are buy transactions, and 3411 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,707,258.86 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003388, captured at 8:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0237 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:30:16 PM | buy | $0.8482 | $0.0237 | 0.001212 | 0.00003388 | 35.78 | 0x40...484b | |
| 08/23/2026 | 8:20:40 PM | sell | $309.38 | $0.02357 | 0.4423 | 0.00003371 | 13,121.31 | 0xcb...8cc5 | |
| 08/23/2026 | 8:20:39 PM | sell | $173.76 | $0.02358 | 0.2484 | 0.00003372 | 7,367.79 | 0xea...e785 | |
| 08/23/2026 | 8:20:39 PM | sell | $173.74 | $0.02358 | 0.2484 | 0.00003371 | 7,367.79 | 0x40...e282 | |
| 08/23/2026 | 8:20:38 PM | sell | $88.33 | $0.02358 | 0.1263 | 0.00003372 | 3,745.27 | 0x71...d9e3 | |
| 08/23/2026 | 8:20:37 PM | sell | $261.33 | $0.02358 | 0.3736 | 0.00003372 | 11,079.34 | 0x81...7718 | |
| 08/23/2026 | 8:20:36 PM | sell | $261.37 | $0.02359 | 0.3737 | 0.00003373 | 11,079.34 | 0x8c...5ecc | |
| 08/23/2026 | 8:20:27 PM | sell | $237.4 | $0.02359 | 0.3394 | 0.00003373 | 10,062.06 | 0x38...2f1f | |
| 08/23/2026 | 8:20:27 PM | sell | $288.8 | $0.02359 | 0.4129 | 0.00003374 | 12,238.48 | 0x95...ad5a | |
| 08/23/2026 | 8:20:18 PM | sell | $89.31 | $0.02361 | 0.1276 | 0.00003375 | 3,782.73 | 0xeb...9f2f | |
| 08/23/2026 | 8:20:17 PM | sell | $141.17 | $0.02361 | 0.2018 | 0.00003375 | 5,978.45 | 0x43...bd08 | |
| 08/23/2026 | 8:20:18 PM | sell | $229.86 | $0.02361 | 0.3285 | 0.00003375 | 9,735 | 0x4c...7813 | |
| 08/23/2026 | 8:20:26 PM | sell | $115.67 | $0.0236 | 0.1653 | 0.00003374 | 4,899.6 | 0x04...8aae | |
| 08/23/2026 | 8:20:26 PM | sell | $115.66 | $0.0236 | 0.1653 | 0.00003374 | 4,899.6 | 0xb6...8595 | |
| 08/23/2026 | 8:20:07 PM | sell | $196.09 | $0.02362 | 0.2803 | 0.00003376 | 8,302.21 | 0x36...e7a2 | |
| 08/23/2026 | 8:20:08 PM | sell | $272.28 | $0.02361 | 0.3892 | 0.00003376 | 11,529.2 | 0x27...bad0 | |
| 08/23/2026 | 8:20:06 PM | sell | $42.36 | $0.02361 | 0.06056 | 0.00003376 | 1,793.5 | 0x08...140b | |
| 08/23/2026 | 8:18:57 PM | sell | $89.34 | $0.02361 | 0.1277 | 0.00003376 | 3,782.73 | 0x88...fe14 | |
| 08/23/2026 | 8:18:55 PM | sell | $368.97 | $0.02362 | 0.5275 | 0.00003377 | 15,617.87 | 0x9c...5304 | |
| 08/23/2026 | 8:18:56 PM | sell | $202.05 | $0.02362 | 0.2888 | 0.00003377 | 8,553.78 | 0xf9...912f |