WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05421
Price
0.00007384 WBNB
TVL
$2.77M
MKT CAP
$54.2M
5m
-0.06%
1h
0.66%
4h
-1.74%
24h
1.13%
Share
TXNS
1K
Buys
870
Sells
593
Volume
152K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.18M
Pooled WBNB:
$2,579.93

mubarak/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05421. mubarak price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $151,578.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $54,215,107.63. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,771,548.10. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,771,548.10.

The total transactions of mubarak/WBNB is 1463 in the last 24 hours, 870 of which are buy transactions, and 593 are sales transactions.

mubarak/WBNB pool has a trading volume of $151,578.38 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007384, captured at 9:24 AM UTC.

The price of converting 1 mubarak to USD is $0.05421 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20269:23:11 AMbuy$0.4329$0.054210.00058960.000073847.98
0xb3F...79de
0xf2...577c
10/22/20269:23:10 AMsell$133.92$0.053950.18240.000073492,482.04
0xC19...00fB
0xaf...b1a6
10/22/20269:20:42 AMbuy$0.4318$0.054240.00058810.000073887.96
0xb3F...79de
0xe6...60ae
10/22/20269:20:38 AMbuy$9.87$0.054240.013440.00007388181.97
0x087...CE9B
0x50...f12c
10/22/20269:16:46 AMbuy$111.71$0.054150.15230.000073842,063.04
0x29d...E294
0xbb...3e3b
10/22/20269:16:47 AMbuy$77.01$0.054170.1050.000073861,421.62
0x6AD...297D
0x7c...8d7b
10/22/20269:15:56 AMbuy$101.13$0.054090.13790.000073791,869.69
0x29d...E294
0x20...a70e
10/22/20269:16:09 AMbuy$66.55$0.05410.090790.000073811,230
0x6AD...297D
0x87...5943
10/22/20269:15:11 AMbuy$58.22$0.054070.07940.000073741,076.64
0xbA1...bC76
0x10...c4f1
10/22/20269:15:12 AMbuy$66.11$0.054090.090160.000073761,222.36
0x6AD...297D
0x25...af58
10/22/20269:15:06 AMbuy$48.23$0.054060.065780.00007373892.17
0xe32...59a9
0x34...fcf8
10/22/20269:14:53 AMbuy$200.93$0.053950.27440.000073693,723.92
0xB93...71e7
0xcc...b96a
10/22/20269:14:31 AMbuy$101.88$0.053920.13910.000073651,889.51
0x29d...E294
0x4e...1879
10/22/20269:14:43 AMbuy$0.4306$0.053930.00058810.000073667.98
0xb3F...79de
0xce...e5e5
10/22/20269:14:01 AMbuy$113.7$0.053880.15530.000073612,110.12
0xea2...17aA
0x2e...11cc
10/22/20269:11:08 AMbuy$31.4$0.053780.042960.00007356584
0x69d...4661
0xc7...070e
10/22/20269:11:09 AMbuy$63.74$0.053790.087190.000073571,185
0x69d...4661
0x68...8cf2
10/22/20269:11:10 AMbuy$50.09$0.05380.068510.00007359931
0x69d...4661
0x1d...b185
10/22/20269:11:06 AMbuy$154.93$0.053760.21190.000073532,881.53
0x29d...E294
0xed...cbc0
10/22/20269:10:37 AMbuy$0.43$0.053750.00058810.000073518
0xb3F...79de
0x16...02b3