WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02807
Price
0.00004795 WBNB
TVL
$1.92M
MKT CAP
$28.1M
5m
-0.47%
1h
-1.60%
4h
-3.91%
24h
-14.41%
Share
TXNS
2K
Buys
728
Sells
1K
Volume
256K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
26.19M
Pooled WBNB:
$2,018.92

mubarak/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02807. mubarak price is down -14.41% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $255,781.43. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,070,642.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,917,000.07. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,917,000.07.

The total transactions of mubarak/WBNB is 1819 in the last 24 hours, 728 of which are buy transactions, and 1091 are sales transactions.

mubarak/WBNB pool has a trading volume of $255,781.43 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004795, captured at 8:17 AM UTC.

The price of converting 1 mubarak to USD is $0.02807 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:15:01 AMsell$57.01$0.028070.097380.000047952,030.95
0x828...eF31
0xa2...d8f5
11/15/20268:14:53 AMsell$136.32$0.028090.23260.000047954,851.73
0xbbA...Ca03
0xf4...a125
11/15/20268:14:38 AMsell$93.76$0.02810.160.000047973,335.86
0x0f0...8280
0xfa...08c8
11/15/20268:14:48 AMsell$83.08$0.02810.14180.000047962,956.61
0x6bf...DCD2
0x43...9d3b
11/15/20268:14:22 AMsell$140.74$0.028130.240.000047985,002.56
0x0f0...8280
0x92...4255
11/15/20268:14:03 AMsell$77.31$0.028130.13180.000047982,747.7
0xaCC...2B8F
0x6f...5652
11/15/20268:13:34 AMsell$82.06$0.028120.140.000047992,917.83
0x835...3695
0xa5...08d1
11/15/20268:12:38 AMsell$164.1$0.028130.280.0000485,833.64
0x0f0...8280
0x14...5f96
11/15/20268:11:18 AMbuy$0.317$0.028330.000540.0000482411.19
0xE22...b5B9
0xd2...3139
11/15/20268:10:23 AMbuy$0.2163$0.028330.00036830.000048247.63
0x2e5...Ce5D
0x0a...a0df
11/15/20268:10:02 AMsell$129.17$0.028180.220.000048014,582.66
0x0f0...8280
0x12...678f
11/15/20268:09:57 AMsell$140.96$0.02820.240.000048024,998.38
0xa69...e362
0x1a...0764
11/15/20268:09:43 AMsell$46.99$0.02820.080020.000048021,666.1
0x0f0...8280
0xde...4d75
11/15/20268:09:38 AMsell$140.96$0.028210.240.000048044,996.1
0xa69...e362
0x59...8de7
11/15/20268:09:43 AMsell$117.81$0.028210.20060.000048034,176.29
0xFFc...Dfc1
0x81...e6da
11/15/20268:08:43 AMsell$70.42$0.028190.120.000048052,497.95
0x7C4...e2F3
0xc7...2b06
11/15/20268:08:38 AMsell$152.56$0.028190.260.000048055,410.64
0x0f0...8280
0x0e...d310
11/15/20268:08:26 AMsell$58.67$0.028190.10.000048062,081.13
0x7C4...e2F3
0x1a...59e3
11/15/20268:07:40 AMsell$140.87$0.028210.240.000048084,992.73
0x0f0...8280
0xcb...d330
11/15/20268:07:49 AMsell$140.84$0.02820.240.000048074,993.01
0x0f0...8280
0x2c...715a