WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02862
Price
0.00004018 WBNB
TVL
$2.21M
MKT CAP
$28.6M
5m
0.12%
1h
0.18%
4h
5.02%
24h
3.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
966K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.5M
Pooled WBNB:
$1,551.29

mubarak/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02862. mubarak price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 3763 trades with trading volume of $966,041.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,620,921.10. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,206,875.26. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,206,875.26.

The total transactions of mubarak/WBNB is 3763 in the last 24 hours, 1949 of which are buy transactions, and 1814 are sales transactions.

mubarak/WBNB pool has a trading volume of $966,041.65 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004018, captured at 10:14 PM UTC.

The price of converting 1 mubarak to USD is $0.02862 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:12:36 PMbuy$0.99$0.028620.001390.0000401834.59
0x219...99d5
0x2e...0cd2
09/10/202610:07:06 PMbuy$58.83$0.028730.082270.000040182,047.55
0x73F...735B
0x4a...33a9
09/10/202610:07:07 PMbuy$48.88$0.028730.068360.000040181,701.23
0x666...ea8e
0x5b...8d3a
09/10/202610:06:46 PMbuy$129.35$0.028580.18180.000040184,525
0x666...6D28
0x9c...aab7
09/10/202610:05:24 PMbuy$73.79$0.028590.10370.000040182,580.95
0x6AD...297D
0x8b...d454
09/10/202610:05:22 PMbuy$227.19$0.028580.31920.000040167,948.56
0x388...5BF8
0x21...0f49
09/10/202610:05:22 PMbuy$52.46$0.028580.073730.000040171,835.55
0x666...18Cd
0x3d...d10e
09/10/202610:05:22 PMbuy$185.48$0.028580.26060.000040166,489.92
0x666...18Cd
0x40...9dac
09/10/202610:05:23 PMbuy$171.92$0.028580.24160.000040176,013.41
0x6AD...297D
0x2d...2ca6
09/10/202610:05:22 PMbuy$800.5$0.028571.120.0000401528,014.78
0xB8a...d129
0x70...d83b
09/10/202610:05:23 PMbuy$241.93$0.028580.340.000040178,462.99
0x0f0...8280
0xf4...8a26
09/10/202610:04:38 PMbuy$170.79$0.02870.23880.000040145,948.94
0x666...E753
0x73...2640
09/10/202610:04:24 PMbuy$425.44$0.028560.59790.0000401414,896.15
0x694...13f6
0xcc...5f78
09/10/20269:53:02 PMsell$76.72$0.028560.10720.000039942,685.78
0x6AD...297D
0x2f...398e
09/10/20269:52:47 PMsell$58.07$0.028560.081190.000039942,032.69
0x6AD...297D
0x94...c3e7
09/10/20269:52:45 PMsell$58.65$0.028570.082010.000039942,053.02
0x6AD...297D
0x3e...1ff3
09/10/20269:53:02 PMsell$82.25$0.028560.1150.000039932,879.52
0x6AD...297D
0xaa...4be5
09/10/20269:52:49 PMsell$58.06$0.028560.081190.000039942,032.69
0x6AD...297D
0x5a...ef31
09/10/20269:52:48 PMsell$58.06$0.028560.081190.000039942,032.69
0x6AD...297D
0xbe...4382
09/10/20269:52:45 PMsell$58.65$0.028570.082010.000039952,053.02
0x6AD...297D
0x14...2dbe