WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01375
Price
0.00002208 WBNB
TVL
$1.28M
MKT CAP
$13.8M
5m
0.31%
1h
-2.16%
4h
2.79%
24h
9.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
410K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.55M
Pooled WBNB:
$547.11

mubarak/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01375. mubarak price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $410,394.79. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,752,633.37. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,283,351.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,283,351.87.

The total transactions of mubarak/WBNB is 3804 in the last 24 hours, 1943 of which are buy transactions, and 1861 are sales transactions.

mubarak/WBNB pool has a trading volume of $410,394.79 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002208, captured at 3:29 PM UTC.

The price of converting 1 mubarak to USD is $0.01375 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:27:11 PMbuy$1.02$0.013750.0016530.0000220874.84
0x281...6Eff
0x53...b0b0
04/14/20263:24:00 PMsell$1.11$0.013620.0017970.0000219781.78
0x914...EFc5
0x44...347b
04/14/20263:23:44 PMsell$41.21$0.013620.066460.000021983,023.51
0x6AD...297D
0xc7...ec32
04/14/20263:22:41 PMsell$97.89$0.013620.1580.000021987,185.73
0x6AD...297D
0x09...031b
04/14/20263:21:41 PMbuy$0.05593$0.013710.000090180.00002214.07
0xB5C...17D5
0xba...cdc1
04/14/20263:21:40 PMbuy$17.99$0.01370.029020.00002211,312.92
0xAbb...2303
0x07...e6aa
04/14/20263:21:39 PMbuy$42.53$0.01370.068580.00002213,103.08
0x6AD...297D
0xa5...49fd
04/14/20263:21:39 PMbuy$53.68$0.01370.086550.000022093,917.16
0x6AD...297D
0xac...3328
04/14/20263:21:39 PMbuy$25.46$0.01370.041050.000022091,858.62
0x909...1421
0x34...6c45
04/14/20263:21:38 PMbuy$65.9$0.013690.10620.000022084,811.46
0x6AD...297D
0x21...84d4
04/14/20263:21:37 PMbuy$431.47$0.013670.69560.0000220531,543.12
0x228...4099
0x73...9a11
04/14/20263:21:38 PMbuy$17.99$0.013690.029020.000022081,313.88
0xAbb...2303
0xb1...49ae
04/14/20263:18:18 PMbuy$61.72$0.013660.099490.000022024,516.92
0xfFa...83AC
0x89...449c
04/14/20263:18:14 PMsell$1.3$0.013590.0021010.0000219195.88
0x999...0515
0x51...3bf8
04/14/20263:18:10 PMbuy$120.54$0.01360.19490.000022018,857.2
0x6AD...297D
0x6f...daee
04/14/20263:18:10 PMbuy$37.44$0.013610.060560.000022022,750.38
0x445...2911
0x94...1b47
04/14/20263:18:07 PMsell$1.99$0.013530.0032260.00002189147.35
0x999...0515
0x66...e0cf
04/14/20263:17:32 PMbuy$42.56$0.013650.068580.0000223,116.97
0x6AD...297D
0x8b...502a
04/14/20263:15:10 PMsell$338.66$0.013540.54770.000021925,000
0x1dC...B4d8
0x17...76be
04/14/20263:12:04 PMbuy$0.7393$0.013670.0011910.0000220354.04
0xB5C...145b
0x71...631b