Info about mubarak-WBNB pair
- Pooled mubarak:
- 66.87M
- Pooled WBNB:
- $526.12
mubarak/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01329. mubarak price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $86,810.78. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,292,284.32. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,194,301.89. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,194,301.89.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1189 in the last 24 hours, 751 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $86,810.78 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002289, captured at 10:34 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01329 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:29:43 PM | sell | $34.49 | $0.01329 | 0.0594 | 0.00002289 | 2,595.26 | 0xeb...4faa | |
| 07/11/2026 | 10:29:31 PM | sell | $116.16 | $0.01329 | 0.2 | 0.00002289 | 8,735.62 | 0xde...04f7 | |
| 07/11/2026 | 10:24:12 PM | sell | $59.06 | $0.01329 | 0.1017 | 0.0000229 | 4,441.56 | 0xb4...e18b | |
| 07/11/2026 | 10:22:59 PM | sell | $47.45 | $0.01329 | 0.08177 | 0.00002291 | 3,568.33 | 0xb4...2170 | |
| 07/11/2026 | 10:06:47 PM | buy | $10.59 | $0.01333 | 0.01823 | 0.00002294 | 794.55 | 0x5e...e27f | |
| 07/11/2026 | 10:06:47 PM | buy | $70.25 | $0.01333 | 0.1209 | 0.00002295 | 5,268.52 | 0xf8...2113 | |
| 07/11/2026 | 10:06:47 PM | buy | $170.75 | $0.0133 | 0.2939 | 0.0000229 | 12,832.63 | 0x6c...e402 | |
| 07/11/2026 | 10:06:47 PM | buy | $235.93 | $0.01331 | 0.406 | 0.00002292 | 17,713.63 | 0x52...798d | |
| 07/11/2026 | 10:06:47 PM | buy | $670.35 | $0.01336 | 1.15 | 0.00002299 | 50,176.16 | 0xa8...85ab | |
| 07/11/2026 | 10:06:47 PM | buy | $80.85 | $0.01332 | 0.1391 | 0.00002294 | 6,065.5 | 0xd6...4410 | |
| 07/11/2026 | 10:03:08 PM | sell | $79.97 | $0.01324 | 0.1376 | 0.00002279 | 6,037.78 | 0xb6...ec79 | |
| 07/11/2026 | 10:03:08 PM | sell | $61.2 | $0.01324 | 0.1052 | 0.00002278 | 4,621.9 | 0x52...9ef8 | |
| 07/11/2026 | 10:03:08 PM | sell | $171.13 | $0.01325 | 0.2944 | 0.0000228 | 12,911.75 | 0x3d...3f10 | |
| 07/11/2026 | 9:43:09 PM | buy | $0.01985 | $0.01332 | 0.00003416 | 0.00002292 | 1.49 | 0x79...081a | |
| 07/11/2026 | 9:25:13 PM | sell | $54.74 | $0.01326 | 0.09414 | 0.00002281 | 4,126 | 0x58...4fa0 | |
| 07/11/2026 | 9:25:13 PM | sell | $12.35 | $0.01327 | 0.02125 | 0.00002282 | 931.27 | 0x0c...c3c1 | |
| 07/11/2026 | 9:18:53 PM | sell | $87 | $0.01327 | 0.1496 | 0.00002282 | 6,556.15 | 0x1f...bd8d | |
| 07/11/2026 | 9:18:53 PM | sell | $119.56 | $0.01327 | 0.2056 | 0.00002283 | 9,004.54 | 0xf1...268d | |
| 07/11/2026 | 9:18:24 PM | sell | $136.09 | $0.01328 | 0.234 | 0.00002285 | 10,242.64 | 0xb9...8ba1 | |
| 07/11/2026 | 9:13:10 PM | buy | $64.54 | $0.01334 | 0.111 | 0.00002297 | 4,835.11 | 0xb8...2486 |