WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01506
Price
0.00002259 WBNB
TVL
$1.26M
MKT CAP
$15.1M
5m
0%
1h
-0.45%
4h
-2.15%
24h
0.53%
Share
TXNS
1K
Buys
651
Sells
712
Volume
166K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.29M
Pooled WBNB:
$503.52

mubarak/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01506. mubarak price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $166,478.15. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,066,133.80. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,259,252.12. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,259,252.12.

The total transactions of mubarak/WBNB is 1363 in the last 24 hours, 651 of which are buy transactions, and 712 are sales transactions.

mubarak/WBNB pool has a trading volume of $166,478.15 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002259, captured at 11:45 AM UTC.

The price of converting 1 mubarak to USD is $0.01506 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202611:31:54 AMsell$49.29$0.015070.073910.00002263,270.17
0x441...6cC3
0x95...c088
03/13/202611:31:54 AMsell$75.88$0.015060.11370.000022595,036.49
0x095...8324
0x67...976b
03/13/202611:31:54 AMsell$49.31$0.015070.073940.000022613,270.17
0x441...6cC3
0x8d...c748
03/13/202611:31:53 AMsell$42.86$0.015080.064260.000022612,841.3
0x688...4847
0xb5...137f
03/13/202611:31:53 AMsell$43.73$0.015090.065580.000022622,898.32
0xCfc...CfDE
0x33...4cbd
03/13/202611:31:48 AMsell$29.38$0.015070.044110.000022631,949.21
0x441...6cC3
0x59...7641
03/13/202611:31:18 AMbuy$0.09536$0.015160.0001430.000022756.28
0x9Ca...F152
0x3e...32ec
03/13/202611:31:17 AMsell$75.94$0.015090.11380.000022645,029.82
0x8c9...f5A5
0x1b...d833
03/13/202611:13:00 AMsell$41.27$0.015090.061930.000022652,733.92
0x441...6cC3
0x25...1755
03/13/202611:12:21 AMsell$35.89$0.015090.053890.000022662,378.41
0x441...6cC3
0x0d...aca1
03/13/202611:10:57 AMsell$50.92$0.015110.076370.000022663,369.26
0x441...6cC3
0x41...342a
03/13/202611:09:35 AMsell$35.84$0.015110.053780.000022672,371.58
0x441...6cC3
0x19...9442
03/13/202611:09:35 AMsell$75.95$0.015120.11390.000022685,023.16
0x985...fF0D
0xbb...b628
03/13/202610:55:07 AMbuy$0.3287$0.015210.00049280.000022821.6
0xC3f...FD1d
0xa8...29cb
03/13/202610:42:03 AMbuy$33.72$0.015210.050510.000022782,216.72
0xBdc...9023
0x61...6a14
03/13/202610:42:03 AMbuy$18.37$0.015210.027510.000022791,207.38
0x441...6cC3
0x7d...c08c
03/13/202610:42:03 AMbuy$76.04$0.015220.11380.00002284,995.02
0x441...6cC3
0x42...7f93
03/13/202610:32:57 AMsell$118.53$0.015130.17760.000022687,832.26
0x69A...b333
0x24...b152
03/13/202610:32:29 AMsell$320.59$0.015150.48070.0000227221,159.47
0x595...4241
0x7c...6db0
03/13/202610:32:29 AMsell$2,467.33$0.015313.70.00002296161,136.62
0x1E7...6Ee3
0xc0...8f6b