WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01768
Price
0.00002934 WBNB
TVL
$1.54M
MKT CAP
$17.7M
5m
0.07%
1h
0.63%
4h
3.89%
24h
6.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
479K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
59.53M
Pooled WBNB:
$814.75

mubarak/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01768. mubarak price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $478,997.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,680,493.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,543,368.74. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,543,368.74.

The total transactions of mubarak/WBNB is 2694 in the last 24 hours, 1443 of which are buy transactions, and 1251 are sales transactions.

mubarak/WBNB pool has a trading volume of $478,997.34 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002934, captured at 7:46 AM UTC.

The price of converting 1 mubarak to USD is $0.01768 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:46:01 AMsell$239.93$0.017680.39820.0000293413,570.82
0x158...7Dea
0xc9...e589
08/19/20267:45:13 AMsell$335.52$0.017680.55690.0000293518,972.33
0xDd5...75a0
0x60...5464
08/19/20267:41:49 AMbuy$80.64$0.017780.13380.00002954,535.67
0x6AD...297D
0x31...0ab4
08/19/20267:41:44 AMbuy$96.82$0.017770.16060.00002955,446
0x860...83fA
0xc0...6e51
08/19/20267:41:42 AMbuy$175.8$0.017770.29170.00002959,889.9
0x595...4241
0x6d...d294
08/19/20267:41:40 AMbuy$19.87$0.017760.032980.000029481,118.57
0x22E...f942
0x72...be72
08/19/20267:41:40 AMbuy$309.37$0.017760.51340.0000294917,410
0xB03...42be
0x1e...7d3a
08/19/20267:41:41 AMbuy$38.23$0.017770.063460.000029492,151.29
0x6AD...297D
0xe3...e4bc
08/19/20267:41:41 AMsell$0.03098$0.017680.000051420.000029351.75
0x671...7225
0xee...a291
08/19/20267:41:40 AMbuy$55.39$0.017770.091920.000029493,116.54
0x6AD...297D
0x91...2141
08/19/20267:41:25 AMsell$2.7$0.017670.0044880.00002933152.99
0x6A0...2056
0x82...6904
08/19/20267:41:12 AMbuy$293.53$0.017750.48720.0000294716,528.75
0xf9e...d7E3
0x0c...d4f1
08/19/20267:41:11 AMbuy$185.27$0.017750.30750.0000294710,435.38
0xa12...D8f1
0x46...5357
08/19/20267:41:12 AMbuy$23.99$0.017760.039830.000029481,350.87
0xf14...Df9A
0xb1...1247
08/19/20267:41:11 AMbuy$22.49$0.017750.037330.000029461,267
0x5D4...5BE4
0x30...78a4
08/19/20267:40:26 AMsell$0.6651$0.017660.0011030.0000293237.64
0xE22...b5B9
0xb5...3331
08/19/20267:40:16 AMsell$0.1234$0.017660.00020490.000029326.99
0x8f5...10CA
0xe7...5677
08/19/20267:39:48 AMbuy$7.99$0.017750.013260.00002946450.15
0x6AD...297D
0xc2...8cdd
08/19/20267:39:47 AMsell$0.006454$0.017660.000010710.000029310.3653
0x6eB...e6Cf
0xf8...5115
08/19/20267:39:48 AMbuy$107.4$0.017750.17820.000029466,048.84
0xa20...15e0
0x54...24f3