Info about mubarak-WBNB pair
- Pooled mubarak:
- 16.63M
- Pooled WBNB:
- $2,571.79
mubarak/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0535. mubarak price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $394,107.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,501,632.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,905,321.33. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,905,321.33.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2717 in the last 24 hours, 1283 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $394,107.86 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006826, captured at 12:24 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0535 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:22:56 AM | buy | $72.96 | $0.0535 | 0.09308 | 0.00006826 | 1,363.7 | 0x90...897a | |
| 09/28/2026 | 12:20:08 AM | buy | $122.15 | $0.05323 | 0.1565 | 0.00006823 | 2,294.75 | 0xad...9d43 | |
| 09/28/2026 | 12:19:39 AM | buy | $70.35 | $0.05321 | 0.09018 | 0.00006821 | 1,322.16 | 0xcd...18b0 | |
| 09/28/2026 | 12:17:44 AM | sell | $11.2 | $0.05291 | 0.01437 | 0.00006786 | 211.75 | 0x1a...3d56 | |
| 09/28/2026 | 12:17:25 AM | sell | $56.02 | $0.05291 | 0.07185 | 0.00006787 | 1,058.72 | 0xf0...18d5 | |
| 09/28/2026 | 12:17:15 AM | sell | $68.34 | $0.05292 | 0.08767 | 0.00006788 | 1,291.46 | 0xed...5a98 | |
| 09/28/2026 | 12:16:46 AM | sell | $54.62 | $0.05292 | 0.07008 | 0.0000679 | 1,032.15 | 0xde...037d | |
| 09/28/2026 | 12:15:32 AM | buy | $22.49 | $0.05312 | 0.0289 | 0.00006824 | 423.51 | 0x44...1b85 | |
| 09/28/2026 | 12:13:14 AM | sell | $22.92 | $0.05284 | 0.02945 | 0.0000679 | 433.77 | 0x1e...6b54 | |
| 09/28/2026 | 12:08:03 AM | sell | $68.26 | $0.05292 | 0.0876 | 0.00006792 | 1,289.8 | 0xd1...f597 | |
| 09/28/2026 | 12:07:34 AM | sell | $38.32 | $0.05293 | 0.04919 | 0.00006794 | 724.05 | 0x4d...af03 | |
| 09/28/2026 | 12:07:34 AM | sell | $44.28 | $0.05292 | 0.05684 | 0.00006793 | 836.71 | 0x87...794c | |
| 09/28/2026 | 12:07:18 AM | sell | $62.29 | $0.05296 | 0.07992 | 0.00006795 | 1,176.1 | 0x54...68d0 | |
| 09/28/2026 | 12:07:12 AM | sell | $62.37 | $0.05297 | 0.08003 | 0.00006797 | 1,177.37 | 0x56...7a9a | |
| 09/28/2026 | 12:07:01 AM | sell | $183.81 | $0.05301 | 0.2358 | 0.00006802 | 3,467.08 | 0x00...8c3c | |
| 09/28/2026 | 12:06:46 AM | sell | $63.53 | $0.05304 | 0.08152 | 0.00006805 | 1,197.85 | 0x17...f6d1 | |
| 09/28/2026 | 12:07:01 AM | sell | $84.41 | $0.05299 | 0.1083 | 0.00006799 | 1,593.05 | 0xd9...69fb | |
| 09/28/2026 | 12:06:32 AM | sell | $142.78 | $0.05307 | 0.1832 | 0.0000681 | 2,690.01 | 0x78...ec09 | |
| 09/28/2026 | 12:06:23 AM | sell | $94.65 | $0.0531 | 0.1214 | 0.00006813 | 1,782.52 | 0x46...1d00 | |
| 09/28/2026 | 12:06:32 AM | sell | $84.07 | $0.05305 | 0.1078 | 0.00006807 | 1,584.58 | 0x46...3473 |