WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03259
Price
0.0000421 WBNB
TVL
$2.55M
MKT CAP
$32.6M
5m
-0.15%
1h
0.32%
4h
-6.82%
24h
12.71%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
36.84M
Pooled WBNB:
$1,742.35

mubarak/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03259. mubarak price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 11724 trades with trading volume of $4,839,077.44. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,597,236.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,549,951.23. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,549,951.23.

The total transactions of mubarak/WBNB is 11724 in the last 24 hours, 6045 of which are buy transactions, and 5679 are sales transactions.

mubarak/WBNB pool has a trading volume of $4,839,077.44 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000421, captured at 10:03 PM UTC.

The price of converting 1 mubarak to USD is $0.03259 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202610:02:07 PMsell$1,833.41$0.032592.360.000042156,244.46
0x9e1...9159
0x0b...b6b2
09/05/202610:02:07 PMsell$368.25$0.032610.47560.0000421211,292.16
0xB8a...d129
0xd1...e61c
09/05/202610:02:06 PMsell$141.36$0.032610.18250.000042124,334.33
0xea2...17aA
0x5b...910d
09/05/202610:02:05 PMsell$525.58$0.032610.67880.0000421316,112.7
0x3ED...27EB
0xe2...5041
09/05/202610:01:24 PMsell$24.08$0.032460.031260.00004213742
0x6AD...297D
0x88...c152
09/05/202610:01:24 PMsell$50.29$0.032460.065280.000042131,549.49
0x6AD...297D
0x72...9d57
09/05/202610:01:23 PMsell$187.32$0.03250.24280.000042135,762.51
0x6AD...297D
0xbc...9f4a
09/05/202610:01:22 PMsell$193.04$0.032510.25020.000042145,937.12
0x6AD...297D
0x85...43bf
09/05/202610:01:23 PMsell$347.18$0.032510.450.0000421410,679.17
0x6AD...297D
0x7c...f8b9
09/05/202610:01:20 PMsell$743.33$0.032470.96480.0000421522,889.17
0xB8a...d129
0xd6...f692
09/05/202610:01:14 PMsell$65.85$0.032480.085480.000042162,027.06
0x6AD...297D
0x98...729c
09/05/202610:01:15 PMsell$237.68$0.032480.30850.000042167,316.87
0x6AD...297D
0xe1...a049
09/05/202610:01:15 PMsell$226.13$0.032480.29350.000042166,961.75
0x6AD...297D
0x53...989d
09/05/202610:00:31 PMbuy$361.9$0.032630.46980.0000423611,090.99
0x9aC...CD9c
0x4d...396a
09/05/202610:00:32 PMbuy$281.05$0.032630.36480.000042378,610.86
0xc3c...6b0C
0xd0...5528
09/05/202610:00:31 PMbuy$2,359.74$0.032613.060.0000423372,357.17
0x3ED...27EB
0x6f...737b
09/05/202610:00:31 PMbuy$361.71$0.032630.46960.0000423611,083.77
0x812...89E0
0x38...251b
09/05/202610:00:32 PMbuy$280.9$0.032640.36460.000042378,605.49
0x834...B071
0x09...608f
09/05/202610:00:28 PMsell$0.4947$0.032430.00064230.000042115.25
0x4AC...bFD7
0xbf...22ac
09/05/20269:57:53 PMsell$260.83$0.032470.33850.000042158,032
0xC88...98B3
0x8d...b193