WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05022
Price
0.00006694 WBNB
TVL
$2.75M
MKT CAP
$50.2M
5m
0%
1h
0.19%
4h
-1.17%
24h
-4.93%
Share
TXNS
638
Buys
354
Sells
284
Volume
92K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.61M
Pooled WBNB:
$2,551.43

mubarak/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05022. mubarak price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $92,472.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $50,221,971.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,748,180.81. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,748,180.81.

The total transactions of mubarak/WBNB is 638 in the last 24 hours, 354 of which are buy transactions, and 284 are sales transactions.

mubarak/WBNB pool has a trading volume of $92,472.65 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006694, captured at 4:30 PM UTC.

The price of converting 1 mubarak to USD is $0.05022 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20264:02:09 PMsell$2.51$0.050220.0033470.0000669450
0xdA4...CCff
0x95...974e
10/29/20264:01:28 PMbuy$524.24$0.050450.69870.0000672410,389.71
0x666...4a32
0xf5...324c
10/29/20264:01:28 PMbuy$909.64$0.050421.210.000067218,039.69
0x69d...4661
0x42...6659
10/29/20264:01:28 PMsell$2,348.9$0.050233.130.0000669546,755.11
0x998...6a00
0xc5...188f
10/29/20263:58:42 PMbuy$382.68$0.050620.51010.000067477,559.81
0xca7...4589
0x9e...9b6c
10/29/20263:55:44 PMbuy$49.51$0.050550.066020.00006741979.38
0x9f5...D058
0x3b...5a07
10/29/20263:53:20 PMbuy$62.06$0.050560.082720.00006741,227.25
0x6AD...297D
0x6b...0618
10/29/20263:53:42 PMbuy$3.73$0.050570.0049750.0000674173.79
0xF56...Dc70
0x58...5e39
10/29/20263:52:55 PMbuy$558.74$0.050460.74470.0000672611,071.92
0x9e1...9159
0x59...0c3d
10/29/20263:53:05 PMbuy$66.02$0.050570.087930.000067351,305.5
0x6AD...297D
0x4c...5c2d
10/29/20263:52:59 PMbuy$112.52$0.050560.14980.000067332,225.63
0x666...4A23
0x14...2b18
10/29/20263:53:10 PMbuy$105.12$0.050590.140.000067382,077.71
0x0f0...8280
0xd8...ad7d
10/29/20263:52:49 PMbuy$120.14$0.050470.160.000067232,380.34
0x666...2527
0x8d...0bdc
10/29/20263:52:49 PMbuy$30.1$0.050470.040090.00006723596.38
0x0f0...8280
0xdd...5639
10/29/20263:52:40 PMbuy$743.21$0.050420.98990.0000671714,737.69
0x595...4241
0x9c...95b6
10/29/20263:52:35 PMbuy$334.52$0.05040.44550.000067146,636.49
0x6AD...297D
0x71...ea05
10/29/20263:52:40 PMbuy$240.23$0.050460.320.000067224,760.33
0x835...3695
0x59...c8ec
10/29/20263:52:40 PMbuy$369.4$0.050450.4920.00006727,321.59
0x97C...22Cd
0x46...a1b3
10/29/20263:48:24 PMbuy$196.53$0.050440.26150.000067123,895.66
0x6AD...297D
0x29...76b1
10/29/20263:48:20 PMbuy$118.1$0.050490.15690.000067112,338.99
0x6AD...297D
0x86...8282