WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01189
Price
0.00002068 WBNB
TVL
$1.1M
MKT CAP
$11.9M
5m
0%
1h
-2.20%
4h
-3.47%
24h
-3.48%
Share
TXNS
767
Buys
346
Sells
421
Volume
65K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.24M
Pooled WBNB:
$497.09

mubarak/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01189. mubarak price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $64,906.51. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,897,043.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,097,797.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,097,797.11.

The total transactions of mubarak/WBNB is 767 in the last 24 hours, 346 of which are buy transactions, and 421 are sales transactions.

mubarak/WBNB pool has a trading volume of $64,906.51 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002068, captured at 8:18 AM UTC.

The price of converting 1 mubarak to USD is $0.01189 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:15:53 AMsell$12.29$0.011890.021370.000020681,033.65
0x1B4...5d82
0xb0...93ad
07/16/20268:15:51 AMsell$49.44$0.011910.085950.00002074,151.01
0x6AD...297D
0xa5...6e7d
07/16/20268:15:52 AMsell$118.74$0.01190.20640.000020699,976.1
0xF3c...D652
0xe6...d376
07/16/20268:15:34 AMsell$79.01$0.011910.13730.000020716,631.71
0xA1D...30d6
0x46...640d
07/16/20268:15:01 AMsell$51.26$0.011940.088960.000020724,292
0xDe7...0b83
0xb6...8eb8
07/16/20268:15:01 AMsell$184.68$0.011950.32040.0000207415,447.92
0xE12...2Dd1
0x26...d027
07/16/20268:01:33 AMbuy$92.04$0.012090.15870.000020857,611.33
0x7a3...4B9c
0x8e...cd7d
07/16/20268:00:31 AMbuy$50.43$0.012080.086970.000020844,171.9
0x6AD...297D
0x4a...4b61
07/16/20268:00:03 AMbuy$0.1707$0.012080.00029440.0000208414.12
0x695...F122
0x09...acb2
07/16/20267:59:17 AMbuy$108.62$0.012070.18730.000020838,993.03
0x2A2...d1B0
0x81...a1a8
07/16/20267:57:02 AMbuy$0.04186$0.012060.000072250.000020823.46
0xd0E...3042
0xdd...5b04
07/16/20267:55:00 AMbuy$0.1322$0.012060.00022840.0000208210.96
0xBDb...f0d1
0x60...c508
07/16/20267:54:40 AMsell$52.46$0.0120.090590.000020724,370.83
0xAac...4d5f
0xa3...c664
07/16/20267:54:40 AMsell$226.05$0.012010.39030.0000207418,814.64
0x3aF...AB14
0x93...de6d
07/16/20267:54:25 AMbuy$0.6799$0.012080.0011730.0000208656.25
0x76D...24bf
0xe8...dd55
07/16/20267:54:21 AMsell$57.09$0.012050.098570.00002084,738
0x327...0E49
0xf8...a13d
07/16/20267:54:21 AMsell$256.81$0.012060.44330.0000208221,288.09
0x480...C811
0x0e...cf1b
07/16/20267:54:23 AMsell$73.63$0.012030.12710.000020776,119.61
0x259...2061
0x55...214a
07/16/20267:54:23 AMsell$33.85$0.012020.058450.000020762,814.86
0x474...0748
0xc8...381e
07/16/20267:54:23 AMsell$4.42$0.012020.0076380.00002076367.88
0x458...931a
0x21...99e7