WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05415
Price
0.00007345 WBNB
TVL
$2.78M
MKT CAP
$54.2M
5m
0%
1h
0.33%
4h
2.25%
24h
2.22%
Share
TXNS
1K
Buys
800
Sells
532
Volume
115K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.23M
Pooled WBNB:
$2,577.18

mubarak/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05415. mubarak price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $114,603.73. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $54,152,174.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,778,813.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,778,813.13.

The total transactions of mubarak/WBNB is 1332 in the last 24 hours, 800 of which are buy transactions, and 532 are sales transactions.

mubarak/WBNB pool has a trading volume of $114,603.73 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007345, captured at 5:45 PM UTC.

The price of converting 1 mubarak to USD is $0.05415 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20265:39:30 PMbuy$0.3686$0.054150.00050.000073456.8
0xFEE...0ba9
0x05...d7ac
10/20/20265:36:28 PMsell$52.05$0.053830.070660.00007309966.78
0x6AD...297D
0x85...c53d
10/20/20265:34:23 PMbuy$0.6263$0.054110.00085030.0000734611.57
0x1F9...Fc7e
0x78...45d1
10/20/20265:30:14 PMbuy$55.21$0.054130.074930.000073451,020.08
0x29c...CDF9
0x5a...f3d8
10/20/20265:29:54 PMbuy$0.4487$0.054050.00060960.000073438.3
0xb3F...79de
0x1a...f4f5
10/20/20265:29:47 PMsell$86.15$0.053790.1170.000073071,601.68
0x0a2...Fa1c
0xe9...0830
10/20/20265:29:56 PMbuy$66.54$0.054050.09040.000073441,231.02
0x666...87e8
0x84...691b
10/20/20265:28:24 PMbuy$47.57$0.054120.064560.00007344879.04
0xdFc...8ac3
0xff...3d58
10/20/20265:27:50 PMbuy$47.78$0.054120.064830.00007343882.89
0xE59...C09a
0x1f...22a5
10/20/20265:25:42 PMsell$0.7483$0.053840.0010150.0000730613.89
0x532...8E97
0x17...cd2b
10/20/20265:25:20 PMsell$0.00161$0.053810.0521850.000073060.02991
0xD22...9dCd
0xa6...e4b6
10/20/20265:23:33 PMbuy$60.66$0.054110.082310.000073411,121.14
0x6AD...297D
0xa4...3fa9
10/20/20265:23:18 PMbuy$72.95$0.054050.098980.000073341,349.58
0x6AD...297D
0x07...bc1d
10/20/20265:23:19 PMbuy$50.6$0.054070.068660.00007336935.92
0xd35...8Ba6
0xc0...e36a
10/20/20265:23:19 PMbuy$52.57$0.054080.071330.00007337972.15
0x0f0...8280
0x6e...a148
10/20/20265:23:25 PMbuy$73.7$0.054090.10.000073391,362.41
0x0f0...8280
0xe4...c9a8
10/20/20265:23:18 PMbuy$103.18$0.054030.140.000073311,909.46
0x0f0...8280
0x1a...3944
10/20/20265:22:08 PMbuy$252.46$0.053990.34240.000073244,675.52
0xea2...17aA
0x8e...25df
10/20/20265:22:12 PMbuy$52.1$0.054030.070670.00007329964.27
0xE1e...019d
0x64...6dd5
10/20/20265:20:20 PMbuy$73.72$0.053940.10.000073161,366.68
0x7C4...e2F3
0x26...72df