- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 63.01M
- Pooled WBNB:
- $472.38
mubarak/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0115. mubarak price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $21,860.44. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,509,527.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,020,504.61. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,020,504.61.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 359 in the last 24 hours, 179 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $21,860.44 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001841, captured at 6:28 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0115 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:18:17 PM | sell | $3.2 | $0.0115 | 0.005133 | 0.00001841 | 278.82 | 0x95...b971 | |
| 03/26/2026 | 6:13:28 PM | buy | $36.73 | $0.01157 | 0.05871 | 0.0000185 | 3,173.31 | 0x8c...23c4 | |
| 03/26/2026 | 5:57:32 PM | sell | $43.92 | $0.01151 | 0.0702 | 0.0000184 | 3,813.62 | 0xbf...d2c2 | |
| 03/26/2026 | 5:57:26 PM | buy | $0.1345 | $0.01157 | 0.000215 | 0.0000185 | 11.61 | 0x15...7328 | |
| 03/26/2026 | 5:57:25 PM | sell | $37.9 | $0.01152 | 0.06058 | 0.00001841 | 3,289.7 | 0xd3...ffdb | |
| 03/26/2026 | 5:57:15 PM | buy | $10.02 | $0.01156 | 0.01604 | 0.00001849 | 867.36 | 0x7e...dc85 | |
| 03/26/2026 | 5:57:16 PM | buy | $76.22 | $0.01156 | 0.1219 | 0.0000185 | 6,589.97 | 0x85...e02d | |
| 03/26/2026 | 5:57:13 PM | buy | $6.99 | $0.01156 | 0.01118 | 0.00001849 | 604.92 | 0xac...bfb4 | |
| 03/26/2026 | 5:57:07 PM | buy | $10.57 | $0.01158 | 0.01688 | 0.00001849 | 912.9 | 0x59...915b | |
| 03/26/2026 | 5:57:06 PM | sell | $44.07 | $0.01155 | 0.07037 | 0.00001844 | 3,815.27 | 0x5b...c593 | |
| 03/26/2026 | 5:57:05 PM | sell | $102.81 | $0.01156 | 0.1641 | 0.00001845 | 8,892.19 | 0x38...c49f | |
| 03/26/2026 | 5:57:07 PM | sell | $208.51 | $0.01153 | 0.3328 | 0.00001842 | 18,070.9 | 0xfc...755e | |
| 03/26/2026 | 5:49:18 PM | sell | $62.06 | $0.01159 | 0.09892 | 0.00001847 | 5,354.61 | 0x6c...135b | |
| 03/26/2026 | 5:49:02 PM | sell | $29.32 | $0.01159 | 0.04674 | 0.00001848 | 2,528.96 | 0xf9...b135 | |
| 03/26/2026 | 5:49:00 PM | sell | $44.94 | $0.0116 | 0.07163 | 0.00001849 | 3,874.28 | 0xe4...12bb | |
| 03/26/2026 | 5:42:03 PM | buy | $29.61 | $0.01166 | 0.04716 | 0.00001858 | 2,538 | 0x12...9aa0 | |
| 03/26/2026 | 5:38:33 PM | buy | $2.85 | $0.01167 | 0.004543 | 0.00001858 | 244.53 | 0x99...704c | |
| 03/26/2026 | 5:38:28 PM | buy | $23.18 | $0.01167 | 0.03689 | 0.00001857 | 1,986.06 | 0x62...a888 | |
| 03/26/2026 | 5:37:36 PM | sell | $145.77 | $0.01162 | 0.232 | 0.00001849 | 12,543.46 | 0xe7...549a | |
| 03/26/2026 | 5:34:53 PM | buy | $0.1404 | $0.01169 | 0.0002233 | 0.0000186 | 12 | 0x28...96e2 |