WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01284
Price
0.00002251 WBNB
TVL
$1.16M
MKT CAP
$12.8M
5m
-0.01%
1h
-0.75%
4h
4.02%
24h
4.77%
Share
TXNS
1K
Buys
637
Sells
426
Volume
83K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.94M
Pooled WBNB:
$517.48

mubarak/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01284. mubarak price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $83,335.09. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,847,411.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,155,386.89. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,155,386.89.

The total transactions of mubarak/WBNB is 1063 in the last 24 hours, 637 of which are buy transactions, and 426 are sales transactions.

mubarak/WBNB pool has a trading volume of $83,335.09 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002251, captured at 5:40 PM UTC.

The price of converting 1 mubarak to USD is $0.01284 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20265:38:02 PMsell$281$0.012860.49240.0000225521,8360xe8...16c0
07/09/20265:38:02 PMsell$65.53$0.012850.11480.000022525,0980x09...0a4a
07/09/20265:38:14 PMsell$36.46$0.012840.063890.000022512,838.40xfb...e5a4
07/09/20265:38:12 PMsell$43.62$0.012850.076450.000022513,395.140xa0...2802
07/09/20265:37:16 PMsell$50.3$0.012870.088220.000022573,908.280xa0...dfa1
07/09/20265:36:22 PMsell$39.96$0.012870.070090.000022573,104.320x0e...c0e6
07/09/20265:36:18 PMsell$59.87$0.012870.1050.000022584,649.180xfb...df4c
07/09/20265:35:13 PMsell$0.002605$0.012870.0545720.000022590.20230x40...cb93
07/09/20265:34:25 PMbuy$1.69$0.012910.0029850.0000227131.490x23...86b9
07/09/20265:34:08 PMbuy$361.93$0.012920.63470.0000226628,0050x9e...3bc4
07/09/20265:34:09 PMbuy$82.54$0.012940.14470.000022696,377.640x19...eac2
07/09/20265:34:08 PMbuy$14.28$0.012930.025040.000022691,103.780x3d...3b02
07/09/20265:32:46 PMsell$119.17$0.012840.2090.000022539,275.070x62...d60f
07/09/20265:32:33 PMsell$58.82$0.012850.10310.000022544,576.140x8e...7a09
07/09/20265:32:21 PMsell$37.22$0.012850.06530.000022552,895.450x3d...8801
07/09/20265:28:28 PMsell$80.17$0.012870.14050.000022566,229.630xf5...ecd7
07/09/20265:28:29 PMsell$36.51$0.012860.064030.000022552,838.40xd8...b275
07/09/20265:28:03 PMsell$69.78$0.012870.12230.000022575,419.550xb4...92dc
07/09/20265:28:01 PMsell$115.98$0.012880.20330.000022599,002.30x6b...00f3
07/09/20265:27:01 PMsell$110.85$0.012890.19430.00002268,598.420x92...e157