WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01099
Price
0.00001926 WBNB
TVL
$1.03M
MKT CAP
$11M
5m
0%
1h
0.27%
4h
0.98%
24h
0.77%
Share
TXNS
278
Buys
128
Sells
150
Volume
14K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.09M
Pooled WBNB:
$480.55

mubarak/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01099. mubarak price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $14,150.42. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,990,235.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,033,561.99. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,033,561.99.

The total transactions of mubarak/WBNB is 278 in the last 24 hours, 128 of which are buy transactions, and 150 are sales transactions.

mubarak/WBNB pool has a trading volume of $14,150.42 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001926, captured at 2:33 AM UTC.

The price of converting 1 mubarak to USD is $0.01099 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20262:03:43 AMbuy$29.82$0.010990.052260.000019262,713.71
0x6AD...297D
0x58...98c8
07/23/20262:03:35 AMbuy$62.26$0.010980.10910.000019255,669.88
0x6AD...297D
0x01...d2a2
07/23/20262:02:03 AMbuy$10.91$0.010980.019130.00001924994.29
0x6AD...297D
0x58...6b56
07/23/20262:01:43 AMbuy$59.84$0.010970.10480.000019235,453.14
0x6AD...297D
0x1a...605e
07/23/20262:01:35 AMbuy$27$0.010970.047310.000019222,461.23
0x6AD...297D
0x1e...cec8
07/23/20262:01:23 AMbuy$85.62$0.010960.150.000019217,811.09
0x6AD...297D
0x23...8836
07/23/20262:00:55 AMbuy$14$0.010960.024530.00001921,277.81
0x6AD...297D
0xe3...60ff
07/23/20261:00:10 AMsell$0.891$0.010910.0015590.000019181.63
0x719...dD4B
0x1d...9149
07/23/202612:43:01 AMsell$0.01001$0.010920.000017520.00001910.9171
0x749...918C
0x27...67db
07/23/202612:17:47 AMbuy$15.64$0.010970.027370.000019191,425.84
0x6AD...297D
0x5f...9ed5
07/23/202612:17:46 AMbuy$15.8$0.010970.027640.000019191,440.36
0x6AD...297D
0x59...1a4b
07/23/202612:17:45 AMbuy$80.82$0.010960.14130.000019187,369.16
0x6AD...297D
0x97...9d28
07/23/202612:03:18 AMbuy$96.3$0.010940.16860.000019168,799.06
0x259...2061
0x76...e3ce
07/23/202612:02:27 AMbuy$29.75$0.010930.05210.000019152,720.97
0x1Ba...7ca8
0x28...6923
07/23/202612:02:27 AMbuy$2.24$0.010930.0039290.00001915205.12
0x6AD...297D
0xf1...7206
07/22/202611:56:58 PMbuy$36.42$0.010930.063770.000019143,331.48
0x6AD...297D
0x02...9fbe
07/22/202611:16:12 PMsell$38.18$0.010850.067030.000019043,519.46
0x003...7923
0x1b...66b0
07/22/202611:14:30 PMsell$43.25$0.010860.075870.000019053,981.61
0xb2E...f3a1
0x35...1798
07/22/202610:55:05 PMsell$29.63$0.010890.051860.000019062,720.37
0x2Ac...6E6C
0xd9...1498
07/22/202610:22:35 PMsell$9$0.010880.015770.00001906827
0x532...8E97
0xfd...de6d