WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02376
Price
0.00003388 WBNB
TVL
$2.01M
MKT CAP
$23.8M
5m
-0.02%
1h
2.81%
4h
-0.60%
24h
0.71%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
53.02M
Pooled WBNB:
$1,064.19

mubarak/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02376. mubarak price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 6827 trades with trading volume of $1,702,651.70. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,765,418.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,006,472.91. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,006,472.91.

The total transactions of mubarak/WBNB is 6827 in the last 24 hours, 3459 of which are buy transactions, and 3368 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,702,651.70 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003388, captured at 7:20 PM UTC.

The price of converting 1 mubarak to USD is $0.02376 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20267:20:13 PMsell$153.98$0.023750.21960.000033876,482.55
0x6AD...297D
0x7d...f249
08/24/20267:20:13 PMsell$180.54$0.023750.25740.000033877,601.3
0x6AD...297D
0xa7...bd22
08/24/20267:20:07 PMsell$392.75$0.023760.55990.0000338816,526.21
0x9e1...9159
0xec...ed8f
08/24/20267:20:01 PMsell$36.05$0.023770.05140.00003391,516.44
0x6AD...297D
0x23...5341
08/24/20267:19:55 PMsell$844.54$0.023781.20.000033935,509.95
0x3ED...27EB
0x52...9cd9
08/24/20267:20:02 PMsell$355.52$0.023770.50680.0000338914,953.45
0x6AD...297D
0x74...e25d
08/24/20267:20:03 PMsell$269.02$0.023770.38350.0000338911,317.3
0x6AD...297D
0xe3...b350
08/24/20267:20:04 PMsell$197.81$0.023760.2820.000033888,322.83
0xC19...00fB
0xd3...3978
08/24/20267:19:51 PMsell$605.96$0.023790.8640.0000339225,471.18
0xB8a...d129
0xe9...0c0d
08/24/20267:19:47 PMsell$358.42$0.023790.5110.0000339315,062.34
0x694...13f6
0x5b...84f5
08/24/20267:19:45 PMsell$186.43$0.023790.26580.000033937,833.4
0x694...13f6
0x3b...cccd
08/24/20267:19:33 PMsell$213.14$0.02380.30380.000033938,952.94
0xB8a...d129
0x55...87d8
08/24/20267:19:15 PMsell$760.87$0.023881.080.0000340231,854.13
0x6AD...297D
0x1a...7373
08/24/20267:19:23 PMsell$353.35$0.023870.50320.0000340114,797.45
0xB8a...d129
0xdc...16ec
08/24/20267:19:25 PMsell$345.79$0.023860.49250.0000339914,490
0xbbA...Ca03
0x5c...93a4
08/24/20267:19:25 PMsell$338.95$0.023860.48270.0000339814,206
0x32f...c007
0x96...2d9f
08/24/20267:19:25 PMsell$62.89$0.023860.089570.000033992,635.08
0x0f0...8280
0xdc...8281
08/24/20267:19:25 PMsell$1,698.26$0.023842.410.0000339571,233.18
0xea2...17aA
0xc0...973b
08/24/20267:19:25 PMsell$751.16$0.023871.060.00003431,466
0x0Aa...6deF
0x97...4227
08/24/20267:19:25 PMsell$477.1$0.023850.67950.0000339720,000.51
0x6AD...297D
0x94...fda3