- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 18.84M
- Pooled WBNB:
- $2,417.28
mubarak/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04297. mubarak price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $543,047.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,973,198.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,489,304.84. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,489,304.84.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2618 in the last 24 hours, 1375 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $543,047.91 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006184, captured at 4:27 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04297 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:25:40 PM | buy | $166.75 | $0.04297 | 0.2399 | 0.00006184 | 3,880.47 | 0xe8...603e | |
| 11/06/2026 | 4:25:23 PM | buy | $711.14 | $0.04297 | 1.02 | 0.00006181 | 16,549.2 | 0xa8...f350 | |
| 11/06/2026 | 4:25:23 PM | buy | $229.99 | $0.04298 | 0.3308 | 0.00006183 | 5,350.26 | 0x61...2c66 | |
| 11/06/2026 | 4:25:23 PM | buy | $13.04 | $0.04298 | 0.01875 | 0.00006183 | 303.37 | 0x0f...9ea3 | |
| 11/06/2026 | 4:24:39 PM | buy | $276.86 | $0.04289 | 0.3986 | 0.00006176 | 6,454.78 | 0x0a...d754 | |
| 11/06/2026 | 4:24:46 PM | buy | $194.45 | $0.04291 | 0.28 | 0.00006179 | 4,531.43 | 0x95...9422 | |
| 11/06/2026 | 4:24:39 PM | buy | $305.57 | $0.0429 | 0.44 | 0.00006177 | 7,122.28 | 0x08...4470 | |
| 11/06/2026 | 4:24:24 PM | buy | $164.34 | $0.04284 | 0.2367 | 0.00006172 | 3,836.06 | 0xf6...d77d | |
| 11/06/2026 | 4:24:27 PM | buy | $353.78 | $0.04285 | 0.5096 | 0.00006173 | 8,255.92 | 0x45...3188 | |
| 11/06/2026 | 4:24:28 PM | buy | $238.9 | $0.04286 | 0.3441 | 0.00006175 | 5,573.78 | 0xac...72a0 | |
| 11/06/2026 | 4:24:08 PM | buy | $137.93 | $0.04283 | 0.1987 | 0.00006171 | 3,220 | 0x75...1467 | |
| 11/06/2026 | 4:24:02 PM | buy | $1,323.21 | $0.0428 | 1.9 | 0.00006167 | 30,910.62 | 0xa3...0fc5 | |
| 11/06/2026 | 4:23:57 PM | buy | $77.56 | $0.04278 | 0.1117 | 0.00006164 | 1,813 | 0x7f...e432 | |
| 11/06/2026 | 4:23:56 PM | buy | $283.75 | $0.04277 | 0.4088 | 0.00006163 | 6,633.46 | 0x3d...4be1 | |
| 11/06/2026 | 4:23:55 PM | buy | $291.04 | $0.04276 | 0.4193 | 0.00006161 | 6,805.02 | 0x50...4818 | |
| 11/06/2026 | 4:23:26 PM | buy | $97.1 | $0.04271 | 0.14 | 0.00006158 | 2,273.26 | 0x55...494e | |
| 11/06/2026 | 4:23:29 PM | buy | $169.55 | $0.04273 | 0.2444 | 0.0000616 | 3,967.99 | 0x72...da35 | |
| 11/06/2026 | 4:23:28 PM | buy | $273 | $0.04272 | 0.3935 | 0.00006159 | 6,390.05 | 0x6c...d468 | |
| 11/06/2026 | 4:23:20 PM | buy | $221.95 | $0.04271 | 0.32 | 0.00006157 | 5,196.71 | 0xc4...884f | |
| 11/06/2026 | 4:21:51 PM | buy | $56.46 | $0.04271 | 0.08139 | 0.00006157 | 1,321.92 | 0x0a...3fc3 |