WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02081
Price
0.00003056 WBNB
TVL
$1.81M
MKT CAP
$20.8M
5m
-0.55%
1h
-0.87%
4h
-3.10%
24h
5.88%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.07M
Pooled WBNB:
$883.68

mubarak/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02081. mubarak price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 7778 trades with trading volume of $2,029,975.12. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,813,157.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,810,273.29. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,810,273.29.

The total transactions of mubarak/WBNB is 7778 in the last 24 hours, 4245 of which are buy transactions, and 3533 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,029,975.12 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003056, captured at 1:23 PM UTC.

The price of converting 1 mubarak to USD is $0.02081 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:23:31 PMsell$186.15$0.020690.27480.000030558,993.76
0x6AD...297D
0x6f...dd12
08/21/20261:23:30 PMsell$352.58$0.02070.52050.0000305617,030.52
0x078...145C
0x29...89b7
08/21/20261:23:32 PMsell$132.7$0.020690.19580.000030556,412.31
0x6AD...297D
0xdd...1dbf
08/21/20261:22:57 PMsell$112.69$0.020810.16550.000030565,414.41
0x6AD...297D
0xbf...88dd
08/21/20261:22:42 PMsell$208.99$0.020820.30690.0000305910,034.05
0x6AD...297D
0xf8...f65e
08/21/20261:22:41 PMsell$45.6$0.020830.066980.000030592,189.3
0x6AD...297D
0x8e...f27a
08/21/20261:22:49 PMsell$10.7$0.020820.015720.00003058514.17
0x999...0515
0x47...f25b
08/21/20261:22:50 PMsell$409.89$0.020810.6020.0000305719,689.85
0xA5B...75c7
0x1b...f148
08/21/20261:22:50 PMsell$26.11$0.020820.038350.000030581,254.03
0x6AD...297D
0xfe...76f2
08/21/20261:22:42 PMsell$206.88$0.020820.30380.000030589,934.7
0x6AD...297D
0x63...1e98
08/21/20261:22:19 PMsell$7.26$0.020830.010660.00003059348.57
0xe1B...F434
0x3c...3eda
08/21/20261:21:28 PMsell$4.52$0.020830.0066390.00003059216.99
0x436...A515
0xfa...ef48
08/21/20261:21:12 PMbuy$225.81$0.020930.33160.0000307410,786.74
0x6AD...297D
0x03...4448
08/21/20261:21:13 PMbuy$128.06$0.020930.1880.000030746,116.46
0x6AD...297D
0x19...ce1c
08/21/20261:21:08 PMbuy$176.97$0.020820.26110.000030738,496.87
0x6AD...297D
0xd7...a18c
08/21/20261:21:03 PMbuy$337.9$0.020820.49860.0000307316,227.56
0x6AD...297D
0x52...4f86
08/21/20261:21:02 PMbuy$13.99$0.020810.020650.00003072672.17
0x6AD...297D
0x16...9df1
08/21/20261:20:51 PMbuy$51.8$0.020920.076040.000030712,475.57
0x6AD...297D
0xb1...6d30
08/21/20261:20:55 PMbuy$142.94$0.020930.20980.000030726,829.62
0x6AD...297D
0x75...19db
08/21/20261:20:48 PMbuy$318.96$0.020910.46820.000030715,249.05
0x784...Cf85
0x26...f199