WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06394
Price
0.00008174 WBNB
TVL
$3.06M
MKT CAP
$63.9M
5m
0.41%
1h
1.45%
4h
3.59%
24h
6.60%
Share
TXNS
2K
Buys
1K
Sells
906
Volume
238K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.81M
Pooled WBNB:
$2,616.17

mubarak/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06394. mubarak price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $238,039.04. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $63,946,618.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,057,403.85. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,057,403.85.

The total transactions of mubarak/WBNB is 1946 in the last 24 hours, 1040 of which are buy transactions, and 906 are sales transactions.

mubarak/WBNB pool has a trading volume of $238,039.04 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008174, captured at 4:31 AM UTC.

The price of converting 1 mubarak to USD is $0.06394 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20264:30:41 AMsell$220.1$0.063820.28150.000081653,448.39
0xea2...17aA
0x32...8a74
10/02/20264:30:42 AMsell$65.25$0.063790.083470.00008161,022.9
0x6AD...297D
0x43...6d72
10/02/20264:30:43 AMsell$58.45$0.063770.074780.00008158916.62
0x6AD...297D
0x06...8924
10/02/20264:30:32 AMsell$45.78$0.063860.058560.00008169716.87
0x6AD...297D
0xfa...9a13
10/02/20264:30:11 AMsell$271.72$0.063940.34730.000081744,249.27
0x6AD...297D
0xa1...f08d
10/02/20264:30:05 AMsell$90.68$0.064010.11590.000081821,416.7
0x6AD...297D
0xe4...4fa7
10/02/20264:30:05 AMsell$109.28$0.064030.13960.000081851,706.52
0x6AD...297D
0x4c...42a6
10/02/20264:30:04 AMsell$105.48$0.064080.13480.000081921,645.99
0x6AD...297D
0xdf...16b5
10/02/20264:30:08 AMsell$80.98$0.063990.10350.00008181,265.51
0x6AD...297D
0x41...39f2
10/02/20264:30:04 AMsell$83.3$0.064060.10640.000081891,300.38
0x6AD...297D
0xc5...2c42
10/02/20264:28:00 AMbuy$30.85$0.064230.039530.00008232480.25
0x366...D7CD
0x2c...c6a4
10/02/20264:28:00 AMbuy$179.64$0.06420.23020.000082292,798.06
0xB8a...d129
0x0e...8a16
10/02/20264:28:02 AMbuy$50.58$0.064240.064830.00008234787.43
0xc6e...7014
0x44...d531
10/02/20264:27:42 AMbuy$83.82$0.064170.10740.000082251,306.2
0x6AD...297D
0x61...c2de
10/02/20264:27:09 AMbuy$40.29$0.064120.051650.0000822628.4
0x458...931a
0x09...b93f
10/02/20264:27:11 AMsell$0.5117$0.063820.00065610.000081828.01
0xF63...8e66
0xd5...91dd
10/02/20264:27:09 AMbuy$50.58$0.06410.064840.00008218789
0x0Aa...6deF
0xdb...31a1
10/02/20264:27:11 AMsell$0.8523$0.063820.0010920.0000818213.35
0xF63...8e66
0xd5...91dd
10/02/20264:27:09 AMbuy$38.68$0.064130.049590.00008221603.28
0x474...0748
0x98...6cf9
10/02/20264:27:10 AMbuy$50.57$0.064140.064840.00008223788.51
0xBfC...7DAF
0x2d...010c