WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02407
Price
0.00003453 WBNB
TVL
$2.01M
MKT CAP
$24.1M
5m
-1.11%
1h
-0.48%
4h
-0.24%
24h
12.45%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
8M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
51.33M
Pooled WBNB:
$1,107.97

mubarak/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02407. mubarak price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 16186 trades with trading volume of $7,680,007.53. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $24,072,871.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,008,022.99. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,008,022.99.

The total transactions of mubarak/WBNB is 16186 in the last 24 hours, 8319 of which are buy transactions, and 7867 are sales transactions.

mubarak/WBNB pool has a trading volume of $7,680,007.53 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003453, captured at 6:09 PM UTC.

The price of converting 1 mubarak to USD is $0.02407 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:08:52 PMsell$127.59$0.024070.1830.000034545,300
0xaF8...90BC
0xbe...7205
08/22/20266:08:56 PMsell$250.98$0.024070.360.0000345310,425.94
0x0f0...8280
0x13...19aa
08/22/20266:08:52 PMsell$577.22$0.024070.82810.0000345423,971.7
0x0Aa...6deF
0x08...3fce
08/22/20266:08:00 PMsell$151.7$0.024090.21750.000034556,296
0xe0A...e992
0xe5...2e55
08/22/20266:07:53 PMsell$153.42$0.024090.220.000034556,367.13
0x0f0...8280
0xfa...f6f1
08/22/20266:08:00 PMsell$123.91$0.024090.17770.000034555,143
0x315...0223
0x45...8e80
08/22/20266:07:53 PMsell$152.1$0.024090.21810.000034566,311.74
0x123...dD50
0xd7...a4c0
08/22/20266:06:29 PMbuy$3.19$0.024220.0045850.00003473132
0xCbE...4064
0x3b...f77b
08/22/20266:06:18 PMsell$285.04$0.024110.40860.0000345611,821.33
0x6AD...297D
0x0b...5d9b
08/22/20266:06:18 PMsell$0.2933$0.024110.00042050.0000345712.16
0x6AD...297D
0x93...e7ed
08/22/20266:06:18 PMsell$127.82$0.024110.18320.000034575,300
0x2Bd...4B11
0x90...7fc6
08/22/20266:06:18 PMsell$473.34$0.024120.67850.0000345719,624
0x70a...910e
0xb6...c9a2
08/22/20266:06:18 PMsell$126.65$0.024110.18150.000034565,251.82
0xDe7...0b83
0xe7...08ae
08/22/20266:05:56 PMsell$212.15$0.024120.30410.000034588,793.74
0xe0A...e992
0xf6...4366
08/22/20266:05:51 PMsell$147.9$0.024120.2120.000034596,129.93
0x6AD...297D
0x60...23d6
08/22/20266:05:56 PMsell$84.37$0.024120.12090.000034583,497.52
0xE8e...01D5
0x50...e308
08/22/20266:05:56 PMsell$153.49$0.024120.220.000034586,363.25
0x0f0...8280
0x1b...f0a3
08/22/20266:05:50 PMsell$116.48$0.024120.1670.000034594,827.72
0x6AD...297D
0xbe...439d
08/22/20266:05:56 PMsell$224.55$0.024110.32190.000034589,310.08
0x6AD...297D
0xf0...0e41
08/22/20266:05:07 PMsell$131.95$0.024110.18930.000034595,472.05
0xf4c...89ED
0xbf...9c30