WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07374
Price
0.00009318 WBNB
TVL
$3.24M
MKT CAP
$73.7M
5m
-0.08%
1h
-6.37%
4h
-9.02%
24h
68.19%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.32M
Pooled WBNB:
$2,664.67

mubarak/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07374. mubarak price is up 68.19% in the last 24 hours. The trading history for the last 24 hours contains 23596 trades with trading volume of $4,895,275.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $73,747,741.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,238,967.29. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,238,967.29.

The total transactions of mubarak/WBNB is 23596 in the last 24 hours, 12809 of which are buy transactions, and 10787 are sales transactions.

mubarak/WBNB pool has a trading volume of $4,895,275.48 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009318, captured at 12:46 AM UTC.

The price of converting 1 mubarak to USD is $0.07374 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202612:46:42 AMbuy$70.02$0.074490.08850.00009415940
0xf43...4117
0xdb...29da
09/23/202612:46:40 AMbuy$110.18$0.074290.13920.00009391,483.15
0xE12...2Dd1
0x41...7101
09/23/202612:46:40 AMbuy$202.51$0.074250.25590.000093852,727.45
0x6AD...297D
0x54...15c4
09/23/202612:46:42 AMbuy$190.53$0.074450.24080.000094112,558.99
0x2Bd...9e62
0x8c...1fe3
09/23/202612:46:39 AMbuy$56.25$0.074210.07110.0000938758.01
0x6AD...297D
0x0d...6fbf
09/23/202612:46:40 AMbuy$252.53$0.074340.31910.000093963,396.99
0xF3d...f235
0xb3...8f7e
09/23/202612:46:41 AMbuy$216.51$0.07440.27360.000094042,910
0x040...9917
0x0b...c578
09/23/202612:46:14 AMbuy$60.19$0.073740.076050.00009318816.19
0x6AD...297D
0x9e...0ab8
09/23/202612:46:13 AMbuy$87.37$0.073720.11040.000093161,185.13
0x6AD...297D
0x8d...32bb
09/23/202612:46:10 AMbuy$166.18$0.073690.20990.000093112,255
0x18b...6bAF
0x61...9eef
09/23/202612:45:42 AMsell$70.08$0.073310.088550.00009263955.95
0x6AD...297D
0x8e...90ff
09/23/202612:43:58 AMsell$154.47$0.073410.1950.000092712,104
0x6B9...f968
0x6f...0c7e
09/23/202612:44:00 AMsell$64.17$0.073380.081040.00009268874.48
0x6AD...297D
0xf3...4fdf
09/23/202612:43:52 AMsell$90.67$0.073480.11450.00009281,234
-
0xbb...22f9
09/23/202612:43:52 AMsell$128.76$0.073450.16260.000092761,753
-
0x3d...6bb6
09/23/202612:43:48 AMsell$66.53$0.073590.084020.00009294904
-
0x49...c8e0
09/23/202612:43:28 AMsell$49.44$0.073710.062430.00009308670.76
-
0xb6...c4aa
09/23/202612:43:27 AMsell$231.11$0.073740.29180.000093133,133.81
-
0x9f...8bfa
09/23/202612:43:33 AMsell$75.19$0.073670.094950.000093041,020.57
-
0xc5...303f
09/23/202612:43:51 AMsell$74.41$0.073540.093970.000092881,011.74
-
0x8f...15fc