WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0587
Price
0.00007656 WBNB
TVL
$2.93M
MKT CAP
$58.7M
5m
-0.33%
1h
-0.65%
4h
-1.86%
24h
9.02%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.07M
Pooled WBNB:
$2,595.69

mubarak/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0587. mubarak price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 6650 trades with trading volume of $1,027,561.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $58,703,348.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,933,837.37. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,933,837.37.

The total transactions of mubarak/WBNB is 6650 in the last 24 hours, 3584 of which are buy transactions, and 3066 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,027,561.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007656, captured at 7:24 PM UTC.

The price of converting 1 mubarak to USD is $0.0587 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:21:14 PMsell$84.3$0.058710.10990.000076581,435.76
0x6AD...297D
0x5a...20a4
09/28/20267:21:08 PMsell$46.95$0.058760.061230.00007664799
0x0A3...C312
0x12...afec
09/28/20267:21:16 PMsell$43.5$0.05870.056730.00007656741.1
0xC19...00fB
0x2e...d402
09/28/20267:21:13 PMsell$103.87$0.058740.13540.00007661,768.43
0x6AD...297D
0x2e...fa8d
09/28/20267:21:08 PMsell$40.34$0.058750.052610.00007663686.63
0x480...C811
0x93...ad6f
09/28/20267:21:03 PMsell$60.13$0.058780.078420.000076661,023
0x615...29Cf
0x74...10ee
09/28/20267:21:03 PMsell$11.34$0.058770.014790.00007665192.96
0x09b...0d32
0xc7...a5ff
09/28/20267:18:09 PMbuy$61.9$0.059080.080720.000077041,047.66
0x6AD...297D
0x5d...7e05
09/28/20267:17:36 PMbuy$77.87$0.059010.10150.000076981,319.49
0x6AD...297D
0x04...baf9
09/28/20267:17:38 PMbuy$59.68$0.059030.077850.0000771,011
0x6AD...297D
0xc5...84ce
09/28/20267:17:51 PMbuy$70.32$0.059040.091740.000077021,190.99
0x6AD...297D
0xb5...9edc
09/28/20267:17:00 PMbuy$148.78$0.058980.1940.000076932,522.62
0x6AD...297D
0xd9...4548
09/28/20267:17:01 PMbuy$51.99$0.0590.067820.00007696881.26
0x6AD...297D
0xfc...5f6f
09/28/20267:16:35 PMbuy$119.75$0.058980.15610.000076892,030.25
0x6AD...297D
0x87...a832
09/28/20267:16:24 PMbuy$77.62$0.058930.10110.000076831,316.94
0x6AD...297D
0xa2...7f42
09/28/20267:16:26 PMbuy$84.16$0.058950.10970.000076861,427.51
0x6AD...297D
0xea...bcbb
09/28/20267:16:07 PMbuy$58.36$0.058930.076070.00007681990.36
0x6AD...297D
0xd1...36c7
09/28/20267:15:49 PMbuy$61.48$0.058890.080170.000076791,043.95
0x6AD...297D
0x04...aae0
09/28/20267:15:46 PMbuy$54.94$0.058880.071640.00007678933.11
0x6AD...297D
0x5c...ca4b
09/28/20267:14:05 PMbuy$72.49$0.058880.094490.000076761,230.99
0x6AD...297D
0x24...f603