- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.53M
- Pooled WBNB:
- $470.78
mubarak/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01041. mubarak price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $17,491.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,418,284.45. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,000,169.28. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,000,169.28.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 389 in the last 24 hours, 159 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $17,491.91 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001778, captured at 6:12 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01041 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:09:53 PM | sell | $1.01 | $0.01041 | 0.001736 | 0.00001778 | 97.64 | 0x75...c31d | |
| 06/20/2026 | 5:36:24 PM | sell | $36.88 | $0.01039 | 0.06309 | 0.00001778 | 3,547.13 | 0x35...b766 | |
| 06/20/2026 | 5:35:44 PM | sell | $30.73 | $0.01039 | 0.05258 | 0.00001779 | 2,955.24 | 0x7a...43d7 | |
| 06/20/2026 | 5:35:35 PM | sell | $29.37 | $0.01044 | 0.05004 | 0.00001779 | 2,811.81 | 0xd6...aeb9 | |
| 06/20/2026 | 5:35:31 PM | sell | $28.67 | $0.0104 | 0.04907 | 0.0000178 | 2,756.41 | 0xa8...dcef | |
| 06/20/2026 | 5:35:24 PM | sell | $65.57 | $0.01041 | 0.1121 | 0.00001781 | 6,295.32 | 0x20...b832 | |
| 06/20/2026 | 5:35:20 PM | sell | $49.66 | $0.01042 | 0.08491 | 0.00001782 | 4,764.52 | 0x60...94fe | |
| 06/20/2026 | 5:35:18 PM | sell | $40.22 | $0.01043 | 0.06872 | 0.00001782 | 3,854.53 | 0xd2...9bba | |
| 06/20/2026 | 5:35:15 PM | sell | $54.94 | $0.01044 | 0.09387 | 0.00001783 | 5,263 | 0x27...95d1 | |
| 06/20/2026 | 5:17:09 PM | buy | $10.51 | $0.01049 | 0.01795 | 0.00001793 | 1,001.54 | 0x28...8fb6 | |
| 06/20/2026 | 5:04:49 PM | buy | $41.1 | $0.0105 | 0.07011 | 0.00001792 | 3,911.06 | 0xc5...f155 | |
| 06/20/2026 | 5:03:20 PM | buy | $117.27 | $0.0105 | 0.2 | 0.00001791 | 11,165.24 | 0x85...d3d4 | |
| 06/20/2026 | 5:00:51 PM | buy | $36.49 | $0.01049 | 0.06222 | 0.00001789 | 3,476.15 | 0xa0...40ae | |
| 06/20/2026 | 5:00:08 PM | buy | $29.03 | $0.01049 | 0.04949 | 0.00001789 | 2,765.96 | 0xc4...816d | |
| 06/20/2026 | 4:54:23 PM | buy | $148.05 | $0.01049 | 0.2522 | 0.00001787 | 14,108.5 | 0xea...aa3a | |
| 06/20/2026 | 4:39:59 PM | buy | $124.02 | $0.01047 | 0.2114 | 0.00001785 | 11,843.92 | 0x91...c766 | |
| 06/20/2026 | 4:31:11 PM | sell | $45.41 | $0.0104 | 0.07755 | 0.00001775 | 4,367 | 0xd0...a195 | |
| 06/20/2026 | 4:30:42 PM | sell | $42.87 | $0.01041 | 0.07316 | 0.00001776 | 4,118.15 | 0xcb...ef4c | |
| 06/20/2026 | 4:30:42 PM | sell | $45.48 | $0.01041 | 0.07761 | 0.00001777 | 4,367 | 0x50...e2c7 | |
| 06/20/2026 | 4:25:30 PM | sell | $29.9 | $0.01042 | 0.051 | 0.00001778 | 2,868.33 | 0x0d...00fa |