Info about mubarak-WBNB pair
- Pooled mubarak:
- 35M
- Pooled WBNB:
- $1,717.7
mubarak/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03129. mubarak price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 5273 trades with trading volume of $2,002,877.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,295,837.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,381,379.88. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,381,379.88.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5273 in the last 24 hours, 2534 of which are buy transactions, and 2739 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $2,002,877.39 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000418, captured at 8:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03129 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:30:12 PM | sell | $111.69 | $0.03129 | 0.1491 | 0.0000418 | 3,569.12 | 0xad...7a25 | |
| 09/06/2026 | 8:28:53 PM | sell | $28.15 | $0.03139 | 0.03749 | 0.0000418 | 896.86 | 0x98...f99d | |
| 09/06/2026 | 8:28:53 PM | sell | $7.26 | $0.03139 | 0.009671 | 0.0000418 | 231.35 | 0x98...f99d | |
| 09/06/2026 | 8:28:53 PM | sell | $7.28 | $0.03139 | 0.0097 | 0.0000418 | 232.04 | 0x98...f99d | |
| 09/06/2026 | 8:28:34 PM | sell | $110.11 | $0.03129 | 0.147 | 0.00004181 | 3,517.99 | 0x9e...54e4 | |
| 09/06/2026 | 8:28:34 PM | sell | $119.78 | $0.03129 | 0.16 | 0.0000418 | 3,827.73 | 0x3b...9031 | |
| 09/06/2026 | 8:28:34 PM | sell | $143.9 | $0.03129 | 0.1922 | 0.0000418 | 4,598 | 0xf3...e5fa | |
| 09/06/2026 | 8:28:34 PM | sell | $115.73 | $0.03129 | 0.1546 | 0.0000418 | 3,698 | 0x11...9f22 | |
| 09/06/2026 | 8:27:31 PM | sell | $134.7 | $0.03128 | 0.18 | 0.00004181 | 4,305.23 | 0x19...862e | |
| 09/06/2026 | 8:27:32 PM | sell | $157.17 | $0.03128 | 0.21 | 0.00004181 | 5,023.94 | 0xc6...b2f6 | |
| 09/06/2026 | 8:27:21 PM | sell | $152.24 | $0.03145 | 0.2024 | 0.00004182 | 4,840.7 | 0x00...a074 | |
| 09/06/2026 | 8:27:21 PM | sell | $99.59 | $0.03144 | 0.1324 | 0.00004181 | 3,166.87 | 0x05...2586 | |
| 09/06/2026 | 8:27:01 PM | sell | $224.45 | $0.03128 | 0.3 | 0.00004182 | 7,174.04 | 0xac...b1d8 | |
| 09/06/2026 | 8:27:01 PM | sell | $212.88 | $0.03128 | 0.2845 | 0.00004182 | 6,803.55 | 0x3c...fe15 | |
| 09/06/2026 | 8:26:51 PM | sell | $678.97 | $0.03146 | 0.903 | 0.00004185 | 21,575.31 | 0x0b...561f | |
| 09/06/2026 | 8:26:51 PM | sell | $257.13 | $0.03145 | 0.342 | 0.00004183 | 8,174.36 | 0xef...b7f2 | |
| 09/06/2026 | 8:26:50 PM | sell | $267.89 | $0.03147 | 0.3563 | 0.00004186 | 8,510.9 | 0x1d...dd27 | |
| 09/06/2026 | 8:26:51 PM | sell | $201.57 | $0.03146 | 0.268 | 0.00004184 | 6,406.4 | 0xe1...2031 | |
| 09/06/2026 | 8:26:51 PM | sell | $346.04 | $0.03145 | 0.4602 | 0.00004183 | 11,002.17 | 0x1e...4967 | |
| 09/06/2026 | 8:26:50 PM | sell | $2,078.97 | $0.03149 | 2.76 | 0.00004188 | 66,016.76 | 0xdf...5866 |