WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01405
Price
0.0000214 WBNB
TVL
$1.29M
MKT CAP
$14.1M
5m
0.04%
1h
-1.37%
4h
-1.91%
24h
-0.01%
Share
TXNS
501
Buys
198
Sells
303
Volume
60K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.86M
Pooled WBNB:
$507.32

mubarak/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01405. mubarak price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $60,178.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,053,557.03. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,286,778.68. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,286,778.68.

The total transactions of mubarak/WBNB is 501 in the last 24 hours, 198 of which are buy transactions, and 303 are sales transactions.

mubarak/WBNB pool has a trading volume of $60,178.40 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000214, captured at 6:42 AM UTC.

The price of converting 1 mubarak to USD is $0.01405 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:41:53 AMbuy$134.15$0.014050.20420.00002149,546.2
0x984...B09c
0xca...d6d6
05/22/20266:41:14 AMsell$0.0001544$0.013970.0623520.000021280.01104
0xD47...9BBA
0x33...0acb
05/22/20266:41:14 AMbuy$0.06494$0.014040.00009890.000021394.62
0xD47...9BBA
0x33...0acb
05/22/20266:35:22 AMbuy$100.47$0.014040.15290.000021387,152.12
0x2Bd...9e62
0x12...b789
05/22/20266:34:13 AMsell$524.64$0.013990.79890.000021337,500
0x1dC...B4d8
0x0b...7b03
05/22/20266:34:04 AMbuy$0.08449$0.014080.00012860.000021446
0x113...94CB
0x8d...44aa
05/22/20266:33:41 AMsell$526.2$0.014030.80110.0000213637,500
0x1dC...B4d8
0x8b...6ce2
05/22/20266:31:50 AMbuy$0.1689$0.014120.00025720.000021511.96
0x2A5...0159
0xff...2e06
05/22/20266:31:46 AMsell$71.68$0.014050.10910.000021395,099.81
0xBcc...6392
0xbc...ad41
05/22/20266:31:11 AMbuy$0.2341$0.014120.00035640.0000215116.57
0xB5C...1520
0xf6...67fe
05/22/20266:31:10 AMsell$46.13$0.014060.070230.00002143,280.9
0xcA0...C056
0xb7...17fb
05/22/20266:29:02 AMbuy$0.06611$0.014140.00010060.000021524.67
0x36d...ecd2
0x74...152a
05/22/20266:28:47 AMsell$74.31$0.014070.1130.000021415,280.2
0x445...2911
0x92...1874
05/22/20266:28:46 AMsell$43.61$0.014080.066370.000021433,097.01
0x61a...A3b5
0x22...165d
05/22/20266:28:46 AMsell$56.64$0.014070.086210.000021424,024.01
0x2F9...D7D4
0x00...4b90
05/22/20266:29:02 AMbuy$0.1775$0.014130.00027030.0000215212.55
0x7AF...195b
0x76...5939
05/22/20266:29:49 AMbuy$0.0382$0.014130.000058140.000021512.7
0x58f...193c
0x6a...4cff
05/22/20266:29:24 AMsell$48.55$0.014060.073910.000021413,451.96
0x61a...A3b5
0x02...8b47
05/22/20266:25:49 AMsell$57.42$0.014080.087420.000021434,077.94
0x80a...5f99
0x2b...9848
05/22/20266:25:46 AMsell$48.38$0.014090.073660.000021453,433.71
0xC38...d0EA
0xeb...3079