WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02985
Price
0.00003944 WBNB
TVL
$2.32M
MKT CAP
$29.9M
5m
0%
1h
0.21%
4h
-0.37%
24h
-3.65%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
39.85M
Pooled WBNB:
$1,488.8

mubarak/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02985. mubarak price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 9736 trades with trading volume of $1,579,296.99. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,856,791.36. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,316,751.46. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,316,751.46.

The total transactions of mubarak/WBNB is 9736 in the last 24 hours, 4803 of which are buy transactions, and 4933 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,579,296.99 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003944, captured at 9:34 AM UTC.

The price of converting 1 mubarak to USD is $0.02985 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:34:35 AMbuy$215.92$0.029850.28520.000039447,2320x86...e6ad
09/08/20269:34:03 AMbuy$335.88$0.029840.44380.0000394411,252.60x6c...998a
09/08/20269:27:41 AMsell$7.09$0.029620.0093940.00003924239.40xd8...da5c
09/08/20269:27:34 AMsell$1,542.11$0.029622.040.0000392552,053.30x15...af90
09/08/20269:24:22 AMsell$299.07$0.029620.39640.0000392710,094.480x01...24eb
09/08/20269:24:23 AMsell$392.51$0.029620.52030.0000392713,250.310xb4...4f47
09/08/20269:24:18 AMsell$9.23$0.029620.012240.00003928311.680x4c...859f
09/08/20269:24:10 AMsell$247.29$0.029620.32790.000039288,348.930x61...d379
09/08/20269:20:33 AMsell$6.53$0.029630.0086620.00003928220.50x1c...e978
09/08/20269:15:21 AMbuy$20.99$0.029810.027790.00003948703.920xb1...adc4
09/08/20269:14:37 AMsell$20.2$0.029620.026790.00003928681.990x75...71fa
09/08/20269:13:23 AMsell$0.9898$0.029510.0013170.0000392833.540xc8...5c05
09/08/20269:10:25 AMsell$2.07$0.029560.0027580.0000392870.220xc8...f3ca
09/08/20269:10:04 AMbuy$2.08$0.029720.0027720.0000394870.220x7d...a430
09/08/20269:09:03 AMsell$132.67$0.029540.17640.000039284,490.560x6e...b440
09/08/20269:05:43 AMbuy$275.01$0.02970.36550.000039479,258.940xc0...aa4b
09/08/20269:05:44 AMbuy$144.77$0.02970.19240.000039484,873.650xa5...6639
09/08/20269:05:43 AMbuy$276.17$0.029820.36550.000039479,260.040x50...4ad4
09/08/20269:05:40 AMbuy$1,215.82$0.029811.60.0000394640,779.630xd6...d4f8
09/08/20269:05:15 AMbuy$166.06$0.029670.22070.000039445,595.980x41...05a5