WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01119
Price
0.0000197 WBNB
TVL
$1.05M
MKT CAP
$11.2M
5m
0%
1h
-0.83%
4h
-0.58%
24h
1.72%
Share
TXNS
637
Buys
322
Sells
315
Volume
47K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.56M
Pooled WBNB:
$489.79

mubarak/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01119. mubarak price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $47,310.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,193,678.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,045,697.06. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,045,697.06.

The total transactions of mubarak/WBNB is 637 in the last 24 hours, 322 of which are buy transactions, and 315 are sales transactions.

mubarak/WBNB pool has a trading volume of $47,310.58 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000197, captured at 3:23 PM UTC.

The price of converting 1 mubarak to USD is $0.01119 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:22:37 PMsell$139.61$0.011190.24570.000019712,472.28
0x474...0748
0x06...d46a
07/29/20263:22:27 PMsell$33.29$0.01120.05860.000019712,972.23
0x6AD...297D
0xce...997a
07/29/20263:22:03 PMsell$113.23$0.01120.19930.0000197210,106.77
0x6AD...297D
0x3a...67f1
07/29/20263:07:24 PMbuy$50.59$0.011280.088920.000019834,484.49
0x555...5F22
0xbc...35ab
07/29/20262:46:22 PMbuy$38.99$0.011250.068670.000019823,464.26
0x003...7923
0x2b...dbd2
07/29/20262:46:19 PMbuy$43.26$0.011250.076210.000019813,845.49
0x480...C811
0x8c...5dd6
07/29/20262:40:52 PMbuy$253.88$0.011230.44720.0000197922,593.4
0xCcA...463A
0x78...9944
07/29/20262:40:51 PMsell$554.89$0.011190.97760.0000197149,575.49
0x532...8E97
0xa2...9696
07/29/20262:35:01 PMbuy$72.01$0.011280.12670.000019856,384.46
0xF3c...D652
0x7c...e3ae
07/29/20262:24:47 PMbuy$91.99$0.011280.16170.000019848,153.92
0x6AD...297D
0x80...331a
07/29/20262:21:48 PMbuy$31.43$0.011280.055230.000019832,785.14
0x6AD...297D
0xac...1f3c
07/29/20262:19:57 PMbuy$46.71$0.011270.082120.000019824,142.05
0x6AD...297D
0x11...e5f5
07/29/20262:19:57 PMbuy$39.98$0.011270.070280.000019823,545.85
0xAac...4d5f
0x18...2f5a
07/29/20262:18:42 PMbuy$56.52$0.011270.099350.000019815,014.83
0x6D3...7ea8
0xb5...7457
07/29/20262:18:42 PMbuy$16.68$0.011270.029330.000019811,480.31
0x6AD...297D
0x32...3d02
07/29/20262:17:47 PMbuy$36.84$0.011260.064760.00001983,270.26
0x6AD...297D
0x18...6e12
07/29/20262:16:39 PMbuy$77.23$0.011260.13570.000019796,858.94
0xDe7...0b83
0xda...804a
07/29/20262:16:06 PMbuy$31.52$0.011250.055440.000019792,801.59
0x6d8...0Cc3
0x84...c55b
07/29/20262:16:06 PMbuy$64.3$0.011250.1130.000019785,715.67
0x6AD...297D
0xbc...e6a3
07/29/20262:08:43 PMsell$85.75$0.011210.15050.000019687,649.17
0x6AD...297D
0x21...bb85