- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.14M
- Pooled WBNB:
- $479.6
mubarak/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01086. mubarak price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $27,145.00. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,863,893.94. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,024,634.44. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,024,634.44.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 452 in the last 24 hours, 201 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $27,145.00 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001905, captured at 8:36 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01086 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:59:30 PM | sell | $26.28 | $0.01086 | 0.0461 | 0.00001905 | 2,419.87 | 0x97...598f | |
| 07/22/2026 | 7:10:40 PM | sell | $57.02 | $0.01086 | 0.1 | 0.00001906 | 5,249.79 | 0x84...5b8a | |
| 07/22/2026 | 7:10:33 PM | sell | $68.89 | $0.01086 | 0.1209 | 0.00001907 | 6,338.22 | 0x68...77ae | |
| 07/22/2026 | 7:10:02 PM | sell | $27.31 | $0.01087 | 0.04795 | 0.00001908 | 2,512.35 | 0xe1...7690 | |
| 07/22/2026 | 7:04:05 PM | sell | $42.66 | $0.01088 | 0.07484 | 0.00001909 | 3,920 | 0xf9...9436 | |
| 07/22/2026 | 6:58:05 PM | buy | $0.005996 | $0.01094 | 0.00001051 | 0.00001919 | 0.5478 | 0x19...cbd2 | |
| 07/22/2026 | 6:58:04 PM | buy | $0.01099 | $0.01094 | 0.00001928 | 0.00001919 | 1 | 0xfc...43e6 | |
| 07/22/2026 | 6:43:26 PM | sell | $63.11 | $0.01089 | 0.1107 | 0.0000191 | 5,795.29 | 0xdb...d44e | |
| 07/22/2026 | 6:37:01 PM | sell | $54.95 | $0.01089 | 0.09638 | 0.00001911 | 5,041.69 | 0x06...9066 | |
| 07/22/2026 | 6:36:49 PM | sell | $114.09 | $0.01091 | 0.2001 | 0.00001913 | 10,457.2 | 0xe7...c5ab | |
| 07/22/2026 | 6:09:30 PM | sell | $55.24 | $0.01095 | 0.09657 | 0.00001915 | 5,041.69 | 0xec...b39f | |
| 07/22/2026 | 6:08:00 PM | sell | $0.8583 | $0.01096 | 0.001499 | 0.00001916 | 78.27 | 0x95...c0c7 | |
| 07/22/2026 | 6:08:00 PM | sell | $57.26 | $0.01096 | 0.1 | 0.00001916 | 5,220.58 | 0x12...bdfa | |
| 07/22/2026 | 6:06:46 PM | sell | $63.8 | $0.01098 | 0.1114 | 0.00001918 | 5,810.66 | 0x4f...6878 | |
| 07/22/2026 | 6:06:46 PM | sell | $34.77 | $0.01097 | 0.06075 | 0.00001917 | 3,168.08 | 0xa1...fb01 | |
| 07/22/2026 | 6:04:05 PM | sell | $35.03 | $0.01098 | 0.06122 | 0.00001919 | 3,190.01 | 0x33...d12d | |
| 07/22/2026 | 5:59:49 PM | sell | $58.18 | $0.01098 | 0.1017 | 0.0000192 | 5,298.86 | 0x84...1b7f | |
| 07/22/2026 | 5:59:03 PM | sell | $33.67 | $0.01098 | 0.05888 | 0.0000192 | 3,065.54 | 0x94...90fa | |
| 07/22/2026 | 5:50:42 PM | sell | $30.82 | $0.01099 | 0.05386 | 0.00001921 | 2,802.94 | 0x23...9807 | |
| 07/22/2026 | 5:30:03 PM | buy | $36.11 | $0.01104 | 0.06314 | 0.00001931 | 3,269.79 | 0x1c...e09a |