WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01033
Price
0.00001851 WBNB
TVL
$977,879.67
MKT CAP
$10.3M
5m
0%
1h
-0.10%
4h
-1.87%
24h
-2.54%
Share
TXNS
277
Buys
132
Sells
145
Volume
15K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.97M
Pooled WBNB:
$474.23

mubarak/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01033. mubarak price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $14,812.90. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,338,804.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $977,879.68. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $977,879.68.

The total transactions of mubarak/WBNB is 277 in the last 24 hours, 132 of which are buy transactions, and 145 are sales transactions.

mubarak/WBNB pool has a trading volume of $14,812.90 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001851, captured at 2:47 PM UTC.

The price of converting 1 mubarak to USD is $0.01033 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:05:29 PMbuy$28.72$0.010330.051430.000018512,778.29
0xf4c...89ED
0xd2...97ae
07/24/20261:57:15 PMbuy$69.47$0.010310.12460.00001856,735.63
0xC19...00fB
0x93...2fc5
07/24/20261:57:02 PMbuy$26.08$0.010310.046770.000018492,529.65
0x6AD...297D
0xe8...64f9
07/24/20261:56:51 PMbuy$28.52$0.01030.051160.000018482,767.52
0x6AD...297D
0x88...eb2c
07/24/20261:55:52 PMbuy$26.86$0.010290.048190.000018482,607.97
0x6AD...297D
0x83...ea1f
07/24/20261:55:44 PMbuy$61.02$0.010290.10950.000018475,929.35
0x3ED...27EB
0x6a...c29f
07/24/20261:53:51 PMbuy$59.02$0.010290.10570.000018455,730.85
0x6AD...297D
0x23...036f
07/24/20261:46:24 PMbuy$34.94$0.010350.062270.000018443,375.58
0xE12...2Dd1
0xd4...f7bf
07/24/20261:36:08 PMsell$75.75$0.010290.1350.000018357,355.34
0x6AD...297D
0xb4...499d
07/24/20261:30:27 PMsell$47.04$0.010310.083820.000018374,562.22
0x6AD...297D
0xe4...8b3f
07/24/20261:28:07 PMbuy$100$0.010360.17810.000018459,652.7
0x6d3...3bA2
0xcd...752e
07/24/20261:11:52 PMbuy$28.74$0.010340.051230.000018442,777.49
0x366...D7CD
0x22...4d02
07/24/20261:09:18 PMsell$36.62$0.010290.065290.000018353,557.48
0x6AD...297D
0x56...280d
07/24/20261:07:32 PMsell$32.13$0.010280.057390.000018363,125.82
0x6AD...297D
0x25...fd13
07/24/20261:07:27 PMsell$62.1$0.01030.11070.000018376,028.03
0x6AD...297D
0x61...3cc0
07/24/20261:07:15 PMsell$38.63$0.010330.068730.000018383,738.94
0x6AD...297D
0xd9...4786
07/24/20261:06:03 PMsell$63.57$0.010330.11310.000018396,149.19
0x6AD...297D
0xfc...8712
07/24/20261:05:54 PMsell$28.99$0.010340.051560.00001842,801.75
0x6AD...297D
0x51...c5cc
07/24/20261:05:46 PMsell$75.37$0.010350.13410.000018417,282.51
0x6AD...297D
0x6a...ceba
07/24/20261:05:41 PMsell$14.91$0.010360.026510.000018421,439.04
0x6AD...297D
0x0a...95f8