- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.31M
- Pooled WBNB:
- $451.43
mubarak/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01653. mubarak price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $40,554.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,539,274.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,438,895.72. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,438,895.72.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1396 in the last 24 hours, 666 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $40,554.16 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001828, captured at 8:22 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01653 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:22:06 AM | buy | $59.03 | $0.01653 | 0.06525 | 0.00001828 | 3,569.19 | 0x58...7364 | |
| 12/05/2025 | 8:20:06 AM | sell | $0.5799 | $0.01645 | 0.000641 | 0.00001818 | 35.24 | 0xcf...8c2f | |
| 12/05/2025 | 8:19:44 AM | sell | $506.18 | $0.01648 | 0.5595 | 0.00001821 | 30,713.07 | 0x55...de7f | |
| 12/05/2025 | 8:19:39 AM | sell | $50.32 | $0.01651 | 0.05562 | 0.00001825 | 3,047.66 | 0x90...30e2 | |
| 12/05/2025 | 8:18:17 AM | sell | $1.38 | $0.01642 | 0.001542 | 0.00001825 | 84.51 | 0x5d...6610 | |
| 12/05/2025 | 8:17:03 AM | sell | $1.73 | $0.01642 | 0.001931 | 0.00001825 | 105.83 | 0x8d...639e | |
| 12/05/2025 | 8:16:36 AM | sell | $83.19 | $0.01643 | 0.09243 | 0.00001825 | 5,062.4 | 0xe8...9255 | |
| 12/05/2025 | 8:16:30 AM | buy | $1.42 | $0.01652 | 0.001581 | 0.00001835 | 86.17 | 0x0e...745b | |
| 12/05/2025 | 8:15:22 AM | sell | $50.61 | $0.01644 | 0.05623 | 0.00001826 | 3,078.13 | 0x65...f6f3 | |
| 12/05/2025 | 8:15:15 AM | sell | $55.93 | $0.01645 | 0.06213 | 0.00001827 | 3,400 | 0x31...b649 | |
| 12/05/2025 | 8:15:03 AM | sell | $24.49 | $0.01645 | 0.02721 | 0.00001827 | 1,488.77 | 0x15...6b99 | |
| 12/05/2025 | 8:13:42 AM | sell | $1.6 | $0.01645 | 0.001778 | 0.00001828 | 97.27 | 0xc4...81f6 | |
| 12/05/2025 | 8:11:49 AM | sell | $16.64 | $0.01653 | 0.01839 | 0.00001828 | 1,006.1 | 0x73...5d1b | |
| 12/05/2025 | 8:11:40 AM | sell | $0.8681 | $0.01654 | 0.0009595 | 0.00001828 | 52.48 | 0x97...09ad | |
| 12/05/2025 | 8:10:53 AM | buy | $16.86 | $0.01662 | 0.01864 | 0.00001837 | 1,014.72 | 0x25...a18d | |
| 12/05/2025 | 8:10:36 AM | buy | $1.27 | $0.01653 | 0.001418 | 0.00001837 | 77.21 | 0x39...309e | |
| 12/05/2025 | 8:09:07 AM | buy | $1.78 | $0.01654 | 0.001985 | 0.00001837 | 108.07 | 0x98...f26d | |
| 12/05/2025 | 8:06:39 AM | sell | $0.5907 | $0.01655 | 0.0006525 | 0.00001828 | 35.69 | 0xf4...d7f9 | |
| 12/05/2025 | 8:06:15 AM | sell | $1.16 | $0.01655 | 0.001284 | 0.00001828 | 70.26 | 0x30...af9f | |
| 12/05/2025 | 8:04:51 AM | sell | $0.6281 | $0.01655 | 0.0006937 | 0.00001828 | 37.95 | 0x78...4cd0 |