WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02126
Price
0.00002269 WBNB
TVL
$1.76M
MKT CAP
$21.3M
5m
-0.15%
1h
0.40%
4h
0.29%
24h
-1.33%
Share
TXNS
723
Buys
333
Sells
390
Volume
65K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
60.86M
Pooled WBNB:
$493.08

mubarak/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02126. mubarak price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $65,173.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,266,677.57. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,756,359.12. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,756,359.12.

The total transactions of mubarak/WBNB is 723 in the last 24 hours, 333 of which are buy transactions, and 390 are sales transactions.

mubarak/WBNB pool has a trading volume of $65,173.92 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002269, captured at 2:34 PM UTC.

The price of converting 1 mubarak to USD is $0.02126 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20262:32:53 PMsell$45.14$0.021260.048170.000022692,122.84
0xe2D...aD53
0xb2...890c
01/18/20262:27:44 PMsell$38.27$0.021270.040840.000022691,799.14
0xDEf...20CE
0xb5...57a1
01/18/20262:27:45 PMsell$12.29$0.021270.013110.00002269577.95
0x195...C90c
0x92...d6ad
01/18/20262:27:35 PMsell$38.57$0.021270.041150.00002271,812.76
0x2E4...b86E
0xe8...3366
01/18/20262:27:34 PMsell$41.99$0.021280.044810.00002271,973.37
0x2dB...A0CB
0xb1...6ad7
01/18/20262:27:32 PMsell$15.44$0.021280.016480.00002271725.68
0x195...C90c
0xc8...460d
01/18/20262:27:30 PMsell$61.08$0.021290.065170.000022712,869.04
0xDEf...20CE
0xec...b9f8
01/18/20262:26:01 PMsell$73.69$0.021290.078640.000022723,460.33
0xA69...8932
0x89...bc1c
01/18/20262:25:26 PMsell$83.65$0.02130.089260.000022733,926.02
0xC8b...a415
0x98...6dd8
01/18/20262:25:01 PMsell$83.63$0.021310.089240.000022743,923.29
0x03D...AE9F
0xa1...a0f4
01/18/20262:24:28 PMbuy$83.76$0.021420.089380.000022863,909.87
0xf07...1cee
0xd5...1e23
01/18/20262:24:23 PMsell$2.96$0.021310.0031650.00002274139.17
0x883...2553
0x63...270a
01/18/20262:22:22 PMsell$83.67$0.021310.089280.000022743,925.08
0x03D...AE9F
0x70...71b7
01/18/20262:21:19 PMsell$250.67$0.021330.26740.0000227611,748.04
0x76e...d3a1
0xd3...9519
01/18/20262:20:53 PMsell$1.05$0.021350.0011280.0000227849.54
0x7AF...195b
0xcc...d999
01/18/20262:20:03 PMbuy$83.59$0.021450.08920.000022893,896.3
0x03D...AE9F
0x87...a7a3
01/18/20262:19:56 PMsell$83.49$0.021340.08910.000022773,911.47
0xae3...7E2E
0x18...2c4a
01/18/20262:17:10 PMbuy$5.27$0.021450.0056290.00002289245.86
0xCC6...795f
0x0f...10ad
01/18/20262:15:24 PMbuy$33.95$0.021450.036220.000022891,582.29
0x330...Ed92
0xa6...5893
01/18/20262:15:05 PMbuy$83.73$0.021440.089350.000022883,903.92
0x04a...4F02
0x8a...6f47