Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.55M
- Pooled WBNB:
- $471.24
mubarak/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009836. mubarak price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $14,252.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,836,976.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $943,268.92. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $943,268.92.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 229 in the last 24 hours, 94 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $14,252.20 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001789, captured at 9:53 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.009836 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:51:06 AM | buy | $21.63 | $0.009836 | 0.03935 | 0.00001789 | 2,199.85 | 0xdb...4d59 | |
| 06/30/2026 | 9:50:25 AM | buy | $21.9 | $0.009834 | 0.03983 | 0.00001788 | 2,227.4 | 0xc3...0df9 | |
| 06/30/2026 | 9:50:03 AM | buy | $45.65 | $0.009827 | 0.08306 | 0.00001787 | 4,645.81 | 0x53...a923 | |
| 06/30/2026 | 9:36:07 AM | buy | $76.04 | $0.009822 | 0.1383 | 0.00001786 | 7,742.14 | 0x2c...c77e | |
| 06/30/2026 | 9:25:23 AM | buy | $0.03959 | $0.009848 | 0.0000718 | 0.00001786 | 4.02 | 0x13...7b08 | |
| 06/30/2026 | 8:45:38 AM | sell | $5.51 | $0.009783 | 0.01 | 0.00001777 | 563.2 | 0x26...b03d | |
| 06/30/2026 | 8:45:37 AM | sell | $12.35 | $0.009799 | 0.02244 | 0.00001779 | 1,260.71 | 0x42...bed8 | |
| 06/30/2026 | 8:45:38 AM | sell | $35.94 | $0.009786 | 0.06529 | 0.00001777 | 3,672.9 | 0x9e...39e7 | |
| 06/30/2026 | 8:45:38 AM | sell | $102.28 | $0.009793 | 0.1857 | 0.00001778 | 10,444.23 | 0x20...226e | |
| 06/30/2026 | 8:45:37 AM | sell | $47.38 | $0.009802 | 0.08606 | 0.0000178 | 4,833.84 | 0x0f...35b6 | |
| 06/30/2026 | 8:42:22 AM | sell | $0.2724 | $0.009803 | 0.000495 | 0.0000178 | 27.79 | 0x2a...4937 | |
| 06/30/2026 | 8:42:10 AM | buy | $0.2739 | $0.009854 | 0.0004975 | 0.00001789 | 27.79 | 0xd8...920b | |
| 06/30/2026 | 8:40:01 AM | sell | $15.18 | $0.009799 | 0.02759 | 0.00001781 | 1,549.17 | 0x59...eb12 | |
| 06/30/2026 | 8:38:41 AM | sell | $0.2723 | $0.009799 | 0.000495 | 0.00001781 | 27.78 | 0x00...353a | |
| 06/30/2026 | 8:38:31 AM | buy | $0.2736 | $0.009848 | 0.0004975 | 0.0000179 | 27.78 | 0x64...836b | |
| 06/30/2026 | 8:31:21 AM | buy | $76.07 | $0.009867 | 0.1379 | 0.00001789 | 7,709.89 | 0x30...6f52 | |
| 06/30/2026 | 8:23:49 AM | buy | $83.71 | $0.009863 | 0.1517 | 0.00001788 | 8,487.12 | 0x5e...7e95 | |
| 06/30/2026 | 8:23:48 AM | buy | $24.85 | $0.009857 | 0.04505 | 0.00001787 | 2,521.27 | 0xd3...b7f3 | |
| 06/30/2026 | 8:23:48 AM | sell | $124.01 | $0.009813 | 0.2248 | 0.00001779 | 12,637.66 | 0xe4...d94b | |
| 06/30/2026 | 8:22:57 AM | buy | $163.26 | $0.009858 | 0.296 | 0.00001787 | 16,560.17 | 0x3a...5fb1 |