Info about mubarak-WBNB pair
- Pooled mubarak:
- 41.78M
- Pooled WBNB:
- $1,421.09
mubarak/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02752. mubarak price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 4633 trades with trading volume of $1,244,525.98. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $27,527,470.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,170,170.82. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,170,170.82.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4633 in the last 24 hours, 2386 of which are buy transactions, and 2247 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,244,525.98 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003834, captured at 8:15 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02752 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:14:41 AM | sell | $423.92 | $0.02752 | 0.5905 | 0.00003834 | 15,400.05 | 0x86...dfdb | |
| 09/10/2026 | 8:14:36 AM | sell | $788.42 | $0.02753 | 1.09 | 0.00003835 | 28,635.15 | 0x20...18f6 | |
| 09/10/2026 | 8:07:52 AM | sell | $485.6 | $0.02752 | 0.6767 | 0.00003836 | 17,639.69 | 0xdc...12d7 | |
| 09/10/2026 | 8:07:31 AM | sell | $411.57 | $0.02754 | 0.5734 | 0.00003837 | 14,944.05 | 0xa4...8ec6 | |
| 09/10/2026 | 8:04:55 AM | sell | $8.83 | $0.02756 | 0.0123 | 0.00003837 | 320.64 | 0x19...f6df | |
| 09/10/2026 | 8:02:25 AM | buy | $238.55 | $0.02783 | 0.3305 | 0.00003856 | 8,571 | 0xb6...8a5a | |
| 09/10/2026 | 8:02:25 AM | buy | $399.68 | $0.02783 | 0.5537 | 0.00003856 | 14,358.24 | 0xcc...9d25 | |
| 09/10/2026 | 8:01:15 AM | buy | $254.65 | $0.02774 | 0.3538 | 0.00003855 | 9,178.07 | 0x39...31c2 | |
| 09/10/2026 | 8:00:52 AM | buy | $576.29 | $0.02767 | 0.8027 | 0.00003855 | 20,822.48 | 0xe3...c51a | |
| 09/10/2026 | 8:00:38 AM | buy | $47.04 | $0.0278 | 0.06519 | 0.00003854 | 1,691.58 | 0x3c...dc4f | |
| 09/10/2026 | 8:00:40 AM | buy | $161.55 | $0.0278 | 0.2239 | 0.00003854 | 5,809.31 | 0xdb...6a0c | |
| 09/10/2026 | 8:00:35 AM | buy | $578.45 | $0.0278 | 0.8017 | 0.00003853 | 20,803.79 | 0x4e...a06e | |
| 09/10/2026 | 8:00:31 AM | buy | $117.5 | $0.02779 | 0.1628 | 0.00003852 | 4,227.17 | 0x1a...a7d2 | |
| 09/10/2026 | 8:00:30 AM | buy | $116.92 | $0.02765 | 0.1628 | 0.00003852 | 4,227.39 | 0xf5...0fcf | |
| 09/10/2026 | 8:00:30 AM | buy | $111.25 | $0.02765 | 0.1549 | 0.00003852 | 4,022.43 | 0xeb...c027 | |
| 09/10/2026 | 8:00:32 AM | buy | $177.58 | $0.02766 | 0.2473 | 0.00003853 | 6,419.42 | 0xe7...bff4 | |
| 09/10/2026 | 8:00:31 AM | buy | $111.25 | $0.02766 | 0.1549 | 0.00003852 | 4,021.79 | 0x5b...b8d5 | |
| 09/10/2026 | 8:00:29 AM | buy | $313.18 | $0.02765 | 0.4361 | 0.00003851 | 11,324.46 | 0x82...d220 | |
| 09/10/2026 | 8:00:29 AM | buy | $109.06 | $0.02765 | 0.1518 | 0.00003851 | 3,943.94 | 0xe2...ce8d | |
| 09/10/2026 | 8:00:25 AM | buy | $292.14 | $0.02765 | 0.4068 | 0.00003851 | 10,565.58 | 0xe1...8171 |