WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0124
Price
0.00001968 WBNB
TVL
$1.08M
MKT CAP
$12.4M
5m
0%
1h
0.60%
4h
-0.36%
24h
-3.34%
Share
TXNS
330
Buys
153
Sells
177
Volume
17K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.48M
Pooled WBNB:
$482.88

mubarak/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0124. mubarak price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $16,699.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,405,154.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,079,336.53. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,079,336.53.

The total transactions of mubarak/WBNB is 330 in the last 24 hours, 153 of which are buy transactions, and 177 are sales transactions.

mubarak/WBNB pool has a trading volume of $16,699.62 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001968, captured at 8:22 PM UTC.

The price of converting 1 mubarak to USD is $0.0124 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20267:55:01 PMbuy$39.78$0.01240.063140.000019683,207.18
0x6AD...297D
0x98...1086
03/24/20267:30:23 PMbuy$20.25$0.012420.032090.000019681,630.76
0x6AD...297D
0x93...8361
03/24/20267:30:16 PMbuy$20.45$0.012410.032410.000019671,647.99
0x6AD...297D
0x46...ffb2
03/24/20267:30:19 PMbuy$20.25$0.012410.032090.000019671,631.06
0x6AD...297D
0x41...a748
03/24/20267:30:17 PMbuy$20.25$0.012410.032090.000019671,631.37
0x6AD...297D
0xe1...b12b
03/24/20267:30:16 PMbuy$49.81$0.012410.078910.000019664,013.1
0xf4c...89ED
0x59...df98
03/24/20267:29:49 PMbuy$55.89$0.01240.088560.000019654,505.76
0x6AD...297D
0xd2...13c6
03/24/20266:58:51 PMsell$12.44$0.012330.019720.000019551,008.96
0xEAd...9229
0x16...e8b9
03/24/20266:27:47 PMbuy$0.05708$0.012380.000090610.000019654.61
0x7AF...195b
0x12...14c7
03/24/20266:27:31 PMsell$31.98$0.012320.050760.000019552,595.79
0x6AD...297D
0x3b...27cc
03/24/20266:09:51 PMbuy$28.99$0.012370.046040.000019652,343.37
0x6AD...297D
0x90...750d
03/24/20266:09:51 PMbuy$20.98$0.012360.033330.000019641,696.75
0x909...1421
0xe2...eadd
03/24/20266:09:52 PMbuy$31.93$0.012370.050720.000019652,580.88
0x6AD...297D
0x8c...8b58
03/24/20266:05:12 PMsell$36.1$0.01230.057370.000019542,935.02
0x22E...f942
0x48...9a38
03/24/20266:04:11 PMsell$65.94$0.01230.10470.000019555,357.69
0x595...4241
0x6f...1ecd
03/24/20266:04:10 PMbuy$682.52$0.01241.080.0000197155,013.88
0x883...2553
0x2a...998b
03/24/20266:04:11 PMsell$630.45$0.0123410.0000196251,059.71
0xeC0...c823
0x10...cc70
03/24/20265:56:31 PMsell$125.5$0.012260.20010.0000195610,229.29
0x0f0...8280
0xb7...f8d2
03/24/20265:56:12 PMsell$55.22$0.01230.087860.000019584,486.89
0x6AD...297D
0x33...4bf7
03/24/20265:52:17 PMsell$88.89$0.012280.14170.000019597,233.88
0x6AD...297D
0xc0...6580