WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04518
Price
0.00006378 WBNB
TVL
$2.56M
MKT CAP
$45.2M
5m
0.02%
1h
0.79%
4h
-0.83%
24h
0.38%
Share
TXNS
1K
Buys
618
Sells
711
Volume
235K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
17.97M
Pooled WBNB:
$2,463.42

mubarak/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04518. mubarak price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $235,103.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $45,188,573.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,557,374.56. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,557,374.56.

The total transactions of mubarak/WBNB is 1329 in the last 24 hours, 618 of which are buy transactions, and 711 are sales transactions.

mubarak/WBNB pool has a trading volume of $235,103.34 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006378, captured at 9:00 PM UTC.

The price of converting 1 mubarak to USD is $0.04518 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20268:57:25 PMbuy$495.64$0.045180.69950.0000637810,968.40x44...6294
11/01/20268:53:36 PMbuy$297.43$0.045170.41970.000063766,583.760xb3...e3f0
11/01/20268:53:13 PMbuy$864.42$0.045141.220.0000637319,147.570xc5...a949
11/01/20268:47:17 PMbuy$69.59$0.045160.098170.00006371,5410x8d...0559
11/01/20268:47:17 PMbuy$297.72$0.045150.41990.000063696,5930x59...1cf7
11/01/20268:47:16 PMbuy$793.1$0.045131.110.0000636717,570.830x1b...a46d
11/01/20268:44:19 PMbuy$269.34$0.045110.37990.000063645,970.530x55...42d9
11/01/20268:39:34 PMbuy$146.72$0.04510.2070.000063633,252.990x28...b2b6
11/01/20268:39:31 PMbuy$67.37$0.04510.095060.000063621,4940x04...942a
11/01/20268:39:14 PMbuy$122.4$0.04510.17260.000063612,713.980x41...4366
11/01/20268:39:18 PMbuy$90.76$0.04510.1280.000063622,012.070x9e...ed16
11/01/20268:39:16 PMbuy$71.04$0.04510.10020.000063621,5750xcd...6e9e
11/01/20268:38:57 PMbuy$122.45$0.045090.17270.00006362,715.260x5c...9d43
11/01/20268:37:59 PMbuy$104.75$0.045090.14770.00006362,323.270x77...4f67
11/01/20268:37:13 PMsell$89.73$0.044860.12650.000063282,0000x45...2d1f
11/01/20268:33:41 PMbuy$97.08$0.045040.1370.000063592,155.170xda...7413
11/01/20268:33:40 PMbuy$216.15$0.045040.30510.000063584,7990x3b...c116
11/01/20268:33:42 PMbuy$189.19$0.045050.2670.00006364,199.440x33...88b2
11/01/20268:33:29 PMbuy$75.38$0.045030.10640.000063571,6740x0c...4152
11/01/20268:33:30 PMbuy$80.7$0.045030.11390.000063571,7920x92...880a