WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05255
Price
0.00006962 WBNB
TVL
$2.8M
MKT CAP
$52.6M
5m
0%
1h
-0.74%
4h
-1.52%
24h
1.05%
Share
TXNS
660
Buys
420
Sells
240
Volume
68K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.43M
Pooled WBNB:
$2,563.49

mubarak/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05255. mubarak price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $67,726.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,555,697.10. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,798,290.21. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,798,290.21.

The total transactions of mubarak/WBNB is 660 in the last 24 hours, 420 of which are buy transactions, and 240 are sales transactions.

mubarak/WBNB pool has a trading volume of $67,726.74 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006962, captured at 1:11 PM UTC.

The price of converting 1 mubarak to USD is $0.05255 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20261:09:05 PMsell$77.38$0.052550.10250.000069621,472.52
0x79F...38A4
0x3d...78f9
10/28/202612:53:52 PMsell$5.25$0.052580.0069540.000069699.91
0xc8C...b9a3
0x0e...8db0
10/28/202612:52:47 PMsell$53.55$0.052580.070890.000069611,018.37
0x6AD...297D
0x96...5618
10/28/202612:52:45 PMsell$69.83$0.052610.092410.000069631,327.21
0x6AD...297D
0x73...2fac
10/28/202612:35:39 PMbuy$42.64$0.052780.056530.00006998807.83
0x6AD...297D
0xa2...60a3
10/28/202612:35:30 PMbuy$73.07$0.052750.096910.000069971,385.1
0x6AD...297D
0x5a...3f1d
10/28/202612:35:26 PMbuy$100.3$0.05290.13260.000069941,895.95
0xC19...00fB
0x5c...6059
10/28/202612:35:24 PMbuy$113.69$0.052880.15030.000069912,149.94
0x3ED...27EB
0xa2...89de
10/28/202612:13:38 PMsell$56.81$0.052750.074990.000069631,076.9
0x666...CAEF
0x0b...1eec
10/28/202612:13:43 PMsell$42.18$0.052740.055670.00006962799.76
0x666...85bF
0x3a...226d
10/28/202612:13:48 PMsell$50.72$0.052730.066940.0000696961.74
0x666...f1C7
0x20...cde5
10/28/202612:12:46 PMsell$65.68$0.052820.086640.000069681,243.35
0x666...F937
0x56...1652
10/28/202612:13:10 PMsell$114.07$0.05280.15040.000069652,160.18
0x8Bf...595c
0x6d...1926
10/28/202612:12:24 PMsell$77.17$0.052830.10180.00006971,460.87
0x6d8...0Cc3
0x19...0c68
10/28/202612:09:45 PMsell$45.79$0.052940.060290.00006972864.81
0xE52...c7f3
0xb4...b24f
10/28/202612:06:44 PMsell$55.1$0.052940.072570.000069731,040.74
0xC01...B55b
0xcb...6d71
10/28/202612:06:44 PMsell$75.95$0.052950.10.000069751,434.24
0x835...3695
0x2c...4486
10/28/202611:51:31 AMsell$49.3$0.053160.06470.00006977927.41
0x5D2...10D3
0x95...3b7c
10/28/202611:51:04 AMsell$58.47$0.05310.076860.00006981,101.11
0xa2F...b553
0x53...0aa0
10/28/202611:51:08 AMsell$49.34$0.053090.064860.00006978929.42
0x458...931a
0xaa...b070