Info about mubarak-WBNB pair
- Pooled mubarak:
- 65.06M
- Pooled WBNB:
- $572.04
mubarak/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01582. mubarak price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $291,399.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,822,434.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,397,220.81. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,397,220.81.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1538 in the last 24 hours, 711 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $291,399.89 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000246, captured at 4:14 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01582 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:14:15 AM | buy | $31.53 | $0.01582 | 0.04903 | 0.0000246 | 1,992.83 | 0xd0...9c4d | |
| 05/07/2026 | 4:14:14 AM | buy | $31.84 | $0.01581 | 0.04952 | 0.0000246 | 2,013.1 | 0x4b...8927 | |
| 05/07/2026 | 4:14:15 AM | buy | $31.84 | $0.01582 | 0.04952 | 0.0000246 | 2,012.87 | 0x55...1c92 | |
| 05/07/2026 | 4:14:14 AM | buy | $60.2 | $0.01581 | 0.09362 | 0.00002459 | 3,805.99 | 0xaa...374b | |
| 05/07/2026 | 4:14:15 AM | buy | $31.84 | $0.01582 | 0.04952 | 0.0000246 | 2,012.98 | 0xb9...749a | |
| 05/07/2026 | 4:14:07 AM | buy | $273.2 | $0.01581 | 0.4248 | 0.00002459 | 17,276.06 | 0x30...2afd | |
| 05/07/2026 | 4:14:01 AM | buy | $74.93 | $0.0158 | 0.1165 | 0.00002458 | 4,740.22 | 0x10...57a6 | |
| 05/07/2026 | 4:09:47 AM | sell | $96.02 | $0.01571 | 0.1494 | 0.00002446 | 6,110.22 | 0x51...6037 | |
| 05/07/2026 | 4:09:39 AM | sell | $98.08 | $0.01571 | 0.1526 | 0.00002446 | 6,240.13 | 0x3d...e730 | |
| 05/07/2026 | 4:09:27 AM | sell | $149.39 | $0.01572 | 0.2325 | 0.00002447 | 9,501.86 | 0xe5...8e05 | |
| 05/07/2026 | 4:09:27 AM | sell | $91.37 | $0.01572 | 0.1422 | 0.00002448 | 5,810.3 | 0xa7...49ad | |
| 05/07/2026 | 4:09:35 AM | sell | $155.32 | $0.01571 | 0.2418 | 0.00002447 | 9,881.82 | 0x6d...3675 | |
| 05/07/2026 | 4:09:04 AM | sell | $134 | $0.01573 | 0.2085 | 0.00002448 | 8,516.74 | 0xaf...974f | |
| 05/07/2026 | 4:09:03 AM | sell | $135.37 | $0.01573 | 0.2106 | 0.00002449 | 8,601.91 | 0x15...f1d4 | |
| 05/07/2026 | 4:08:46 AM | sell | $103.48 | $0.01573 | 0.161 | 0.00002449 | 6,575.33 | 0xad...5e67 | |
| 05/07/2026 | 4:01:34 AM | sell | $103.51 | $0.01574 | 0.1611 | 0.0000245 | 6,575.33 | 0xae...4bfa | |
| 05/07/2026 | 4:01:27 AM | sell | $105.67 | $0.01575 | 0.1644 | 0.00002452 | 6,707.49 | 0x10...5165 | |
| 05/07/2026 | 4:01:29 AM | sell | $176.55 | $0.01574 | 0.2748 | 0.00002451 | 11,210.89 | 0x6f...6e92 | |
| 05/07/2026 | 4:01:28 AM | sell | $85.73 | $0.01575 | 0.1334 | 0.00002451 | 5,442.66 | 0xef...0678 | |
| 05/07/2026 | 4:01:26 AM | sell | $106.67 | $0.01575 | 0.166 | 0.00002452 | 6,768.76 | 0x16...0f5b |