Info about mubarak-WBNB pair
- Pooled mubarak:
- 58.39M
- Pooled WBNB:
- $826.36
mubarak/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01836. mubarak price is down -22.37% in the last 24 hours. The trading history for the last 24 hours contains 11596 trades with trading volume of $3,452,182.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $18,361,825.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,577,974.85. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,577,974.85.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 11596 in the last 24 hours, 5704 of which are buy transactions, and 5892 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $3,452,182.89 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002999, captured at 8:45 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01836 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:44:29 PM | buy | $0.1958 | $0.01836 | 0.00032 | 0.00002999 | 10.66 | 0xbd...e341 | |
| 08/11/2026 | 8:43:13 PM | buy | $0.1478 | $0.01836 | 0.0002414 | 0.00002999 | 8.04 | 0xb6...8997 | |
| 08/11/2026 | 8:42:43 PM | buy | $77.86 | $0.01835 | 0.1272 | 0.00002999 | 4,241.42 | 0xdd...45d3 | |
| 08/11/2026 | 8:42:43 PM | buy | $72.64 | $0.01836 | 0.1186 | 0.00002999 | 3,956.37 | 0x9d...3b9a | |
| 08/11/2026 | 8:42:42 PM | buy | $82.67 | $0.01835 | 0.135 | 0.00002998 | 4,503.1 | 0x48...652e | |
| 08/11/2026 | 8:42:40 PM | buy | $72.64 | $0.01835 | 0.1186 | 0.00002998 | 3,957.05 | 0x08...ff79 | |
| 08/11/2026 | 8:42:38 PM | buy | $103.94 | $0.01835 | 0.1697 | 0.00002998 | 5,662.17 | 0x11...098a | |
| 08/11/2026 | 8:42:35 PM | buy | $79.45 | $0.01835 | 0.1297 | 0.00002998 | 4,328.62 | 0x85...d480 | |
| 08/11/2026 | 8:42:06 PM | buy | $256.16 | $0.01836 | 0.4181 | 0.00002997 | 13,950.73 | 0xcf...243b | |
| 08/11/2026 | 8:40:48 PM | sell | $0.324 | $0.01826 | 0.0005291 | 0.00002982 | 17.74 | 0x51...0149 | |
| 08/11/2026 | 8:39:43 PM | buy | $0.1217 | $0.01836 | 0.0001987 | 0.00002997 | 6.63 | 0x30...d851 | |
| 08/11/2026 | 8:39:25 PM | buy | $0.1303 | $0.01836 | 0.0002127 | 0.00002997 | 7.09 | 0xbf...409f | |
| 08/11/2026 | 8:38:30 PM | sell | $8.18 | $0.01826 | 0.01337 | 0.00002982 | 448.34 | 0x64...3a96 | |
| 08/11/2026 | 8:37:47 PM | sell | $177.53 | $0.01827 | 0.2897 | 0.00002982 | 9,714.77 | 0x12...6b35 | |
| 08/11/2026 | 8:37:47 PM | sell | $95.81 | $0.01827 | 0.1563 | 0.00002982 | 5,242.12 | 0x35...7275 | |
| 08/11/2026 | 8:37:27 PM | buy | $0.05948 | $0.01837 | 0.00009707 | 0.00002998 | 3.23 | 0xc1...2801 | |
| 08/11/2026 | 8:37:26 PM | sell | $86.76 | $0.01828 | 0.1416 | 0.00002983 | 4,745.63 | 0xcf...a4fb | |
| 08/11/2026 | 8:37:27 PM | sell | $96.79 | $0.01828 | 0.1579 | 0.00002983 | 5,294.54 | 0xb7...2ca7 | |
| 08/11/2026 | 8:37:27 PM | sell | $95.82 | $0.01827 | 0.1563 | 0.00002983 | 5,242.12 | 0xba...b2e3 | |
| 08/11/2026 | 8:36:32 PM | buy | $0.09802 | $0.01837 | 0.00016 | 0.00002998 | 5.33 | 0x62...d0a7 |