WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01077
Price
0.00001772 WBNB
TVL
$1.03M
MKT CAP
$10.8M
5m
0%
1h
-0.71%
4h
1.27%
24h
-1.07%
Share
TXNS
411
Buys
196
Sells
215
Volume
23K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.53M
Pooled WBNB:
$470.12

mubarak/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01077. mubarak price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $23,232.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,771,577.17. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,034,606.60. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,034,606.60.

The total transactions of mubarak/WBNB is 411 in the last 24 hours, 196 of which are buy transactions, and 215 are sales transactions.

mubarak/WBNB pool has a trading volume of $23,232.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001772, captured at 11:37 AM UTC.

The price of converting 1 mubarak to USD is $0.01077 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202611:24:44 AMsell$44.23$0.010770.072780.000017724,106.36
0x6AD...297D
0xe7...790c
06/12/202611:24:33 AMsell$30.63$0.010780.050380.000017732,841.62
0x6AD...297D
0x73...d815
06/12/202611:24:23 AMsell$65.22$0.010770.10730.000017736,053.28
0x6AD...297D
0x6b...e913
06/12/202611:09:38 AMsell$56.85$0.010750.093780.000017745,283.82
0x6AD...297D
0x82...ff84
06/12/202611:09:08 AMsell$116.54$0.010770.19210.0000177610,816.51
0x6AD...297D
0x4f...2573
06/12/202611:03:07 AMsell$31.67$0.010780.052210.000017772,937.56
0x6AD...297D
0xeb...6313
06/12/202611:02:44 AMsell$142.36$0.010780.23470.0000177913,198.19
0x6AD...297D
0xd6...daa4
06/12/202611:02:29 AMsell$40.67$0.010790.067070.00001783,767.22
0x6AD...297D
0x0e...80c4
06/12/202611:00:12 AMsell$39.86$0.010790.065770.000017813,692.99
0x6AD...297D
0x25...0f32
06/12/202610:57:04 AMsell$64.3$0.010790.10610.000017825,953.94
0x6AD...297D
0x61...cce1
06/12/202610:57:04 AMbuy$132.14$0.010850.2180.000017912,178.63
0x91d...aCAf
0x69...2b1d
06/12/202610:56:25 AMsell$42.73$0.010790.07050.00001783,959.39
0x6AD...297D
0xb6...391b
06/12/202610:56:12 AMsell$35.73$0.010790.058960.000017813,310.11
0x6AD...297D
0x59...6ae5
06/12/202610:53:29 AMsell$35.37$0.010790.05840.000017813,277.34
0x6AD...297D
0x7e...8a57
06/12/202610:52:43 AMsell$55.37$0.010790.091420.000017825,128.42
0x6AD...297D
0xa7...324f
06/12/202610:49:43 AMsell$106.85$0.01080.17640.000017849,889.96
0x6AD...297D
0x9f...7cc0
06/12/202610:47:07 AMsell$98.78$0.01080.16320.000017859,143.02
0x7EC...89a2
0x01...fd49
06/12/202610:46:05 AMsell$33.71$0.010810.055720.000017863,118.28
0x6AD...297D
0x9e...3c18
06/12/202610:42:56 AMsell$36.51$0.010810.060350.000017873,376.65
0x6AD...297D
0x2b...929f
06/12/202610:41:56 AMsell$65.63$0.010810.10850.000017886,068.07
0x555...5F22
0x74...c891