WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0216
Price
0.00003139 WBNB
TVL
$1.88M
MKT CAP
$21.6M
5m
0.43%
1h
-0.16%
4h
0.29%
24h
0.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
430K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.13M
Pooled WBNB:
$945.33

mubarak/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0216. mubarak price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $429,736.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,602,593.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,884,535.91. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,884,535.91.

The total transactions of mubarak/WBNB is 2223 in the last 24 hours, 1120 of which are buy transactions, and 1103 are sales transactions.

mubarak/WBNB pool has a trading volume of $429,736.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003139, captured at 6:47 AM UTC.

The price of converting 1 mubarak to USD is $0.0216 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20266:46:10 AMbuy$123.85$0.02170.180.000031555,704.87
0x0f0...8280
0x32...2fe1
09/02/20266:46:09 AMbuy$249.9$0.02170.36310.0000315411,514.97
0xA5B...75c7
0xcd...8e4e
09/02/20266:46:10 AMbuy$31.82$0.02170.046250.000031541,466.24
0x18F...9Ca2
0xa5...6dcb
09/02/20266:46:12 AMsell$3.56$0.02160.0051790.00003139164.98
0x3A3...4054
0x9d...980c
09/02/20266:46:09 AMbuy$148.44$0.02170.21570.000031546,838.69
0x812...89E0
0x62...4802
09/02/20266:46:03 AMbuy$479.05$0.021690.69620.0000315322,081.94
0x2Bd...9e62
0x16...5fc5
09/02/20266:45:59 AMbuy$143.75$0.021680.20890.000031526,629.71
0x2Bd...9e62
0x44...4fc4
09/02/20266:45:56 AMsell$9.24$0.021560.013430.00003135428.41
0x999...0515
0xe4...e35f
09/02/20266:45:56 AMbuy$687.34$0.021670.99920.000031531,717.06
0x4Aa...F95F
0x78...cb5d
09/02/20266:45:56 AMbuy$437.61$0.021650.63610.0000314820,204.15
0x09b...0d32
0x04...d04d
09/02/20266:45:56 AMbuy$864.29$0.021641.250.0000314639,927.13
0x6D3...7ea8
0x5d...a4c6
09/02/20266:45:56 AMbuy$211.28$0.021670.30710.000031519,745.52
0x0f0...8280
0x05...9878
09/02/20266:45:42 AMbuy$277.89$0.021630.40390.0000314412,846.17
0xc3c...6b0C
0x63...5b03
09/02/20266:45:42 AMbuy$208.55$0.021630.30310.000031459,638
0xfFa...83AC
0x54...d044
09/02/20266:45:42 AMbuy$236.92$0.021620.34430.0000314310,954.87
0xe72...BC45
0xbf...a4c1
09/02/20266:45:42 AMbuy$41.03$0.021630.059640.000031441,896.61
0x8Bf...595c
0xaa...8931
09/02/20266:45:23 AMbuy$157.25$0.021620.22850.000031437,270.88
0x2Bd...9e62
0x87...2a5b
09/02/20266:45:22 AMbuy$222.86$0.021620.32380.0000314210,305.8
0x6AD...297D
0x9a...7ed1
09/02/20266:45:16 AMbuy$82.57$0.021620.120.000031423,818.99
0x0f0...8280
0xb3...7798
09/02/20266:41:39 AMbuy$230.37$0.021610.33480.0000314110,656.52
0x164...C31d
0x2a...1aec