- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 37.46M
- Pooled WBNB:
- $1,517.76
mubarak/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02891. mubarak price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 3816 trades with trading volume of $1,022,405.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,918,009.13. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,182,749.07. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,182,749.07.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3816 in the last 24 hours, 1697 of which are buy transactions, and 2119 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,022,405.84 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003991, captured at 1:12 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02891 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:06:41 AM | buy | $202.39 | $0.02891 | 0.2793 | 0.00003991 | 6,999.99 | 0x59...934f | |
| 09/17/2026 | 1:06:41 AM | buy | $557.56 | $0.02891 | 0.7696 | 0.00003991 | 19,281 | 0x13...40dc | |
| 09/17/2026 | 1:06:41 AM | buy | $174.44 | $0.02892 | 0.2408 | 0.00003992 | 6,031 | 0xb0...dab0 | |
| 09/17/2026 | 1:06:41 AM | buy | $184.54 | $0.02892 | 0.2547 | 0.00003992 | 6,380.5 | 0xa6...5063 | |
| 09/17/2026 | 1:06:26 AM | buy | $202.25 | $0.02889 | 0.2793 | 0.0000399 | 6,999.99 | 0xd3...1e19 | |
| 09/17/2026 | 1:06:26 AM | buy | $202.23 | $0.02889 | 0.2793 | 0.0000399 | 6,999.99 | 0x80...42ec | |
| 09/17/2026 | 1:06:24 AM | buy | $240.29 | $0.02888 | 0.3318 | 0.00003989 | 8,318 | 0xb7...f721 | |
| 09/17/2026 | 1:05:03 AM | buy | $171.34 | $0.02888 | 0.2366 | 0.00003989 | 5,931.82 | 0x6c...c052 | |
| 09/17/2026 | 1:04:56 AM | buy | $202.14 | $0.02887 | 0.2791 | 0.00003988 | 7,000 | 0x52...74f6 | |
| 09/17/2026 | 1:04:57 AM | buy | $225.52 | $0.02888 | 0.3114 | 0.00003989 | 7,807.99 | 0xa7...07d8 | |
| 09/17/2026 | 1:04:55 AM | buy | $196.84 | $0.02887 | 0.2718 | 0.00003988 | 6,817.16 | 0xae...dce0 | |
| 09/17/2026 | 1:04:57 AM | buy | $202.16 | $0.02888 | 0.2792 | 0.00003988 | 7,000 | 0xc8...0480 | |
| 09/17/2026 | 1:04:55 AM | buy | $465.57 | $0.02887 | 0.643 | 0.00003987 | 16,126 | 0xea...62f9 | |
| 09/17/2026 | 1:04:36 AM | buy | $232.97 | $0.02882 | 0.3219 | 0.00003983 | 8,082.36 | 0x4e...18ba | |
| 09/17/2026 | 1:04:50 AM | buy | $218.33 | $0.02884 | 0.3017 | 0.00003986 | 7,569 | 0x0d...d1bb | |
| 09/17/2026 | 1:04:46 AM | buy | $201.79 | $0.02882 | 0.2788 | 0.00003983 | 6,999.99 | 0x09...cdd1 | |
| 09/17/2026 | 1:04:50 AM | buy | $218.35 | $0.02884 | 0.3017 | 0.00003986 | 7,569 | 0x7f...b068 | |
| 09/17/2026 | 1:04:49 AM | buy | $732.2 | $0.02883 | 1.01 | 0.00003985 | 25,388.99 | 0x3b...d295 | |
| 09/17/2026 | 1:04:35 AM | buy | $201.75 | $0.02882 | 0.2788 | 0.00003983 | 7,000 | 0x2f...b7d1 | |
| 09/17/2026 | 1:04:48 AM | buy | $196.03 | $0.02883 | 0.2709 | 0.00003984 | 6,798.99 | 0x45...8f8a |