Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.97M
- Pooled WBNB:
- $474.23
mubarak/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01033. mubarak price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $14,812.90. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,338,804.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $977,879.68. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $977,879.68.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 277 in the last 24 hours, 132 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $14,812.90 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001851, captured at 2:47 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01033 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:05:29 PM | buy | $28.72 | $0.01033 | 0.05143 | 0.00001851 | 2,778.29 | 0xd2...97ae | |
| 07/24/2026 | 1:57:15 PM | buy | $69.47 | $0.01031 | 0.1246 | 0.0000185 | 6,735.63 | 0x93...2fc5 | |
| 07/24/2026 | 1:57:02 PM | buy | $26.08 | $0.01031 | 0.04677 | 0.00001849 | 2,529.65 | 0xe8...64f9 | |
| 07/24/2026 | 1:56:51 PM | buy | $28.52 | $0.0103 | 0.05116 | 0.00001848 | 2,767.52 | 0x88...eb2c | |
| 07/24/2026 | 1:55:52 PM | buy | $26.86 | $0.01029 | 0.04819 | 0.00001848 | 2,607.97 | 0x83...ea1f | |
| 07/24/2026 | 1:55:44 PM | buy | $61.02 | $0.01029 | 0.1095 | 0.00001847 | 5,929.35 | 0x6a...c29f | |
| 07/24/2026 | 1:53:51 PM | buy | $59.02 | $0.01029 | 0.1057 | 0.00001845 | 5,730.85 | 0x23...036f | |
| 07/24/2026 | 1:46:24 PM | buy | $34.94 | $0.01035 | 0.06227 | 0.00001844 | 3,375.58 | 0xd4...f7bf | |
| 07/24/2026 | 1:36:08 PM | sell | $75.75 | $0.01029 | 0.135 | 0.00001835 | 7,355.34 | 0xb4...499d | |
| 07/24/2026 | 1:30:27 PM | sell | $47.04 | $0.01031 | 0.08382 | 0.00001837 | 4,562.22 | 0xe4...8b3f | |
| 07/24/2026 | 1:28:07 PM | buy | $100 | $0.01036 | 0.1781 | 0.00001845 | 9,652.7 | 0xcd...752e | |
| 07/24/2026 | 1:11:52 PM | buy | $28.74 | $0.01034 | 0.05123 | 0.00001844 | 2,777.49 | 0x22...4d02 | |
| 07/24/2026 | 1:09:18 PM | sell | $36.62 | $0.01029 | 0.06529 | 0.00001835 | 3,557.48 | 0x56...280d | |
| 07/24/2026 | 1:07:32 PM | sell | $32.13 | $0.01028 | 0.05739 | 0.00001836 | 3,125.82 | 0x25...fd13 | |
| 07/24/2026 | 1:07:27 PM | sell | $62.1 | $0.0103 | 0.1107 | 0.00001837 | 6,028.03 | 0x61...3cc0 | |
| 07/24/2026 | 1:07:15 PM | sell | $38.63 | $0.01033 | 0.06873 | 0.00001838 | 3,738.94 | 0xd9...4786 | |
| 07/24/2026 | 1:06:03 PM | sell | $63.57 | $0.01033 | 0.1131 | 0.00001839 | 6,149.19 | 0xfc...8712 | |
| 07/24/2026 | 1:05:54 PM | sell | $28.99 | $0.01034 | 0.05156 | 0.0000184 | 2,801.75 | 0x51...c5cc | |
| 07/24/2026 | 1:05:46 PM | sell | $75.37 | $0.01035 | 0.1341 | 0.00001841 | 7,282.51 | 0x6a...ceba | |
| 07/24/2026 | 1:05:41 PM | sell | $14.91 | $0.01036 | 0.02651 | 0.00001842 | 1,439.04 | 0x0a...95f8 |