WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02933
Price
0.00004106 WBNB
TVL
$2.18M
MKT CAP
$29.3M
5m
-0.12%
1h
-1.02%
4h
-0.93%
24h
-1.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
34.87M
Pooled WBNB:
$1,615.58

mubarak/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02933. mubarak price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3771 trades with trading volume of $1,006,245.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,331,946.30. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,176,822.08. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,176,822.08.

The total transactions of mubarak/WBNB is 3771 in the last 24 hours, 2034 of which are buy transactions, and 1737 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,006,245.52 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004106, captured at 6:23 AM UTC.

The price of converting 1 mubarak to USD is $0.02933 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20266:19:57 AMsell$978.06$0.029331.360.0000410633,344.56
0x087...CE9B
0xf8...656a
09/16/20266:15:41 AMsell$5.23$0.029340.0073280.00004107178.41
0xa62...41eb
0xa3...64d3
09/16/20266:13:48 AMsell$420.61$0.029360.58850.0000410914,323
0x528...077B
0xfa...cd04
09/16/20266:13:48 AMsell$184.13$0.029350.25760.000041076,272.13
0x93F...486a
0x6e...3a95
09/16/20266:13:48 AMsell$377.23$0.029360.52780.0000410812,847.98
0xfd7...1039
0x14...7f44
09/16/20266:13:35 AMsell$176.93$0.029370.24750.00004116,022.6
0x6AD...297D
0xa9...8fb6
09/16/20266:13:34 AMsell$219.21$0.02940.30670.000041147,455
0x65c...90EC
0x00...21bf
09/16/20266:13:34 AMsell$219.23$0.02940.30670.000041157,455
0x0B5...0839
0xb0...54b4
09/16/20266:13:34 AMsell$1,000.74$0.029391.40.0000411334,042.55
0x694...13f6
0x96...f970
09/16/20266:13:35 AMsell$433.44$0.029380.60650.0000411114,751
0xe0A...e992
0x53...d7aa
09/16/20266:13:35 AMsell$138.15$0.029370.19330.000041114,702.42
0x29d...E294
0x4c...f92c
09/16/20266:13:35 AMsell$240.82$0.029380.33690.000041128,194.63
0xA5B...75c7
0xff...47fd
09/16/20266:13:34 AMsell$175.4$0.029410.24540.000041155,964
0x2bb...3342
0xc4...8385
09/16/20266:13:48 AMsell$531.15$0.029370.74320.000041118,083
0xA68...dB70
0xf7...b33f
09/16/20266:02:13 AMbuy$55.41$0.029580.077470.000041361,873
0x0aE...9485
0x81...0957
09/16/20266:02:08 AMbuy$38.83$0.029590.054260.000041351,312
0x8D6...749B
0x79...a805
09/16/20266:02:08 AMbuy$40.42$0.029590.056490.000041351,366
0xEEC...Eb00
0x1c...f5cf
09/16/20266:02:08 AMbuy$50.62$0.029590.070730.000041361,710.29
0x555...5F22
0xb8...6990
09/16/20266:01:51 AMbuy$854.19$0.029581.190.0000413428,873.98
0x3ae...2A14
0x70...878b
09/16/20266:01:51 AMbuy$113.85$0.029570.15910.000041333,849.58
0xA68...dB70
0xaa...512d