Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.64M
- Pooled WBNB:
- $504.19
mubarak/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01213. mubarak price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $125,008.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,134,326.97. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,141,524.09. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,141,524.09.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1193 in the last 24 hours, 569 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $125,008.47 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001982, captured at 8:09 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01213 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:08:57 PM | buy | $46.51 | $0.01213 | 0.07598 | 0.00001982 | 3,833.26 | 0x05...8631 | |
| 04/11/2026 | 8:08:41 PM | buy | $112.74 | $0.01212 | 0.1842 | 0.00001981 | 9,296.22 | 0xc0...f322 | |
| 04/11/2026 | 8:01:06 PM | buy | $0.1171 | $0.01213 | 0.0001911 | 0.00001981 | 9.64 | 0x50...3c60 | |
| 04/11/2026 | 8:00:25 PM | sell | $601.31 | $0.01205 | 0.9845 | 0.00001973 | 49,884.89 | 0x8a...1c39 | |
| 04/11/2026 | 8:00:19 PM | sell | $116.65 | $0.01211 | 0.1903 | 0.00001976 | 9,630.28 | 0x3e...efa3 | |
| 04/11/2026 | 7:58:21 PM | sell | $507.87 | $0.01212 | 0.8288 | 0.00001978 | 41,887.06 | 0x64...e852 | |
| 04/11/2026 | 7:55:47 PM | buy | $199.36 | $0.01219 | 0.3252 | 0.00001989 | 16,343.06 | 0x87...8b3d | |
| 04/11/2026 | 7:35:56 PM | sell | $509.34 | $0.01215 | 0.83 | 0.00001981 | 41,899.13 | 0x51...76fb | |
| 04/11/2026 | 7:24:01 PM | buy | $117.34 | $0.01219 | 0.1916 | 0.00001992 | 9,620.17 | 0x73...be95 | |
| 04/11/2026 | 7:18:01 PM | sell | $508.39 | $0.01217 | 0.8283 | 0.00001984 | 41,749.68 | 0x21...5cf8 | |
| 04/11/2026 | 7:16:36 PM | sell | $50.12 | $0.01218 | 0.08169 | 0.00001986 | 4,113.1 | 0xaa...571a | |
| 04/11/2026 | 7:08:52 PM | sell | $0.6136 | $0.01217 | 0.001001 | 0.00001986 | 50.41 | 0x9f...6fcf | |
| 04/11/2026 | 7:07:07 PM | sell | $0.9966 | $0.01217 | 0.001625 | 0.00001986 | 81.85 | 0x6d...8e21 | |
| 04/11/2026 | 7:00:50 PM | sell | $60.63 | $0.01216 | 0.099 | 0.00001986 | 4,983.37 | 0x29...fcee | |
| 04/11/2026 | 7:00:40 PM | sell | $200.07 | $0.01216 | 0.3268 | 0.00001987 | 16,441.85 | 0x5c...f7f3 | |
| 04/11/2026 | 7:00:31 PM | sell | $160.42 | $0.01216 | 0.2622 | 0.00001989 | 13,182.24 | 0x91...daa2 | |
| 04/11/2026 | 7:00:29 PM | sell | $35.37 | $0.01217 | 0.05783 | 0.00001989 | 2,906.59 | 0x66...8e88 | |
| 04/11/2026 | 6:49:33 PM | sell | $509.99 | $0.01217 | 0.8343 | 0.00001992 | 41,887.47 | 0x76...90b4 | |
| 04/11/2026 | 6:46:23 PM | sell | $73.62 | $0.01217 | 0.1205 | 0.00001994 | 6,046.92 | 0x41...1b76 | |
| 04/11/2026 | 6:46:12 PM | sell | $2.76 | $0.01217 | 0.004527 | 0.00001994 | 226.98 | 0xa9...6ea3 |