Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.4M
- Pooled WBNB:
- $472.86
mubarak/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01045. mubarak price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $24,964.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,459,810.22. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,000,508.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,000,508.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 492 in the last 24 hours, 235 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $24,964.18 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001801, captured at 1:49 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01045 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:33:45 AM | sell | $77.21 | $0.01045 | 0.1329 | 0.00001801 | 7,381.76 | 0xb8...fee8 | |
| 06/19/2026 | 1:18:00 AM | sell | $67.36 | $0.01048 | 0.1157 | 0.00001802 | 6,421.86 | 0x20...d721 | |
| 06/19/2026 | 1:15:35 AM | sell | $37.06 | $0.01048 | 0.06374 | 0.00001803 | 3,534.91 | 0x78...058b | |
| 06/19/2026 | 1:15:03 AM | sell | $39.33 | $0.01048 | 0.06768 | 0.00001803 | 3,752.38 | 0x60...16af | |
| 06/19/2026 | 1:14:54 AM | sell | $33.54 | $0.01048 | 0.05774 | 0.00001804 | 3,200.11 | 0x05...f4f5 | |
| 06/19/2026 | 1:14:06 AM | sell | $77.41 | $0.01048 | 0.1332 | 0.00001805 | 7,381.76 | 0x43...de38 | |
| 06/19/2026 | 1:13:51 AM | sell | $74.15 | $0.01049 | 0.1276 | 0.00001806 | 7,068.14 | 0x20...a08a | |
| 06/19/2026 | 1:07:37 AM | sell | $51.63 | $0.01051 | 0.08871 | 0.00001807 | 4,908.89 | 0x0b...567c | |
| 06/19/2026 | 1:04:41 AM | sell | $63.3 | $0.01052 | 0.1087 | 0.00001808 | 6,014.21 | 0xd8...e8cd | |
| 06/19/2026 | 1:03:37 AM | sell | $42.29 | $0.01052 | 0.0727 | 0.00001808 | 4,019.15 | 0x47...c47f | |
| 06/19/2026 | 1:03:34 AM | sell | $43.13 | $0.01051 | 0.07426 | 0.00001809 | 4,103.92 | 0x50...c928 | |
| 06/19/2026 | 1:02:59 AM | sell | $45.58 | $0.01051 | 0.07848 | 0.0000181 | 4,335.87 | 0xfc...6bed | |
| 06/19/2026 | 12:40:15 AM | sell | $38.19 | $0.01048 | 0.06594 | 0.0000181 | 3,642.02 | 0x58...e24f | |
| 06/19/2026 | 12:39:38 AM | sell | $30.69 | $0.01049 | 0.05299 | 0.00001811 | 2,926 | 0xf1...27b6 | |
| 06/19/2026 | 12:39:38 AM | sell | $88.92 | $0.01049 | 0.1535 | 0.00001812 | 8,472.72 | 0xa0...fd4c | |
| 06/19/2026 | 12:39:25 AM | sell | $31.96 | $0.0105 | 0.05518 | 0.00001813 | 3,043.68 | 0x94...e908 | |
| 06/19/2026 | 12:39:25 AM | sell | $6.66 | $0.0105 | 0.0115 | 0.00001812 | 634.75 | 0x0d...5cf8 | |
| 06/19/2026 | 12:35:59 AM | sell | $34.3 | $0.0105 | 0.0592 | 0.00001813 | 3,264.43 | 0x00...b9a8 | |
| 06/19/2026 | 12:35:14 AM | sell | $40.23 | $0.01051 | 0.06943 | 0.00001814 | 3,825.82 | 0xd7...69b4 | |
| 06/19/2026 | 12:35:13 AM | sell | $9.66 | $0.01051 | 0.01667 | 0.00001815 | 918.62 | 0xa6...a9d3 |