Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.13M
- Pooled WBNB:
- $523
mubarak/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0135. mubarak price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $144,280.08. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,504,244.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,220,132.15. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,220,132.15.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1374 in the last 24 hours, 624 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $144,280.08 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002251, captured at 4:59 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0135 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:59:00 AM | sell | $202.97 | $0.0135 | 0.3384 | 0.00002251 | 15,030.29 | 0x21...ef13 | |
| 08/05/2026 | 4:58:32 AM | sell | $100.08 | $0.01351 | 0.1669 | 0.00002253 | 7,406.54 | 0x1a...bfa9 | |
| 08/05/2026 | 4:58:04 AM | sell | $87.46 | $0.01351 | 0.1459 | 0.00002254 | 6,471.72 | 0x72...3799 | |
| 08/05/2026 | 4:58:02 AM | sell | $99.15 | $0.01352 | 0.1654 | 0.00002255 | 7,333.21 | 0x31...9864 | |
| 08/05/2026 | 4:57:12 AM | sell | $64.01 | $0.01352 | 0.1068 | 0.00002256 | 4,733.41 | 0xfe...1203 | |
| 08/05/2026 | 4:56:17 AM | sell | $0.09872 | $0.01352 | 0.0001647 | 0.00002257 | 7.3 | 0x0f...d559 | |
| 08/05/2026 | 4:56:16 AM | sell | $74.71 | $0.01352 | 0.1247 | 0.00002257 | 5,524.34 | 0xe0...14af | |
| 08/05/2026 | 4:56:07 AM | sell | $7.49 | $0.01353 | 0.01251 | 0.00002259 | 554 | 0x3c...7c29 | |
| 08/05/2026 | 4:56:08 AM | sell | $77.63 | $0.01352 | 0.1295 | 0.00002258 | 5,738.7 | 0xaa...c40e | |
| 08/05/2026 | 4:56:07 AM | sell | $10.79 | $0.01355 | 0.01801 | 0.00002262 | 796 | 0xf5...f3f8 | |
| 08/05/2026 | 4:56:07 AM | sell | $80.32 | $0.01353 | 0.134 | 0.0000226 | 5,933 | 0x3c...195d | |
| 08/05/2026 | 4:56:07 AM | sell | $33.78 | $0.01355 | 0.05639 | 0.00002262 | 2,492.66 | 0xd7...921d | |
| 08/05/2026 | 4:56:08 AM | sell | $70.72 | $0.01353 | 0.118 | 0.00002259 | 5,225.98 | 0xcc...2f5c | |
| 08/05/2026 | 4:56:07 AM | sell | $171.08 | $0.01354 | 0.2855 | 0.00002261 | 12,628.43 | 0xef...4802 | |
| 08/05/2026 | 4:53:23 AM | buy | $66.6 | $0.01362 | 0.1111 | 0.00002273 | 4,889.74 | 0x86...4953 | |
| 08/05/2026 | 4:53:15 AM | buy | $59.88 | $0.01361 | 0.1 | 0.00002273 | 4,399.08 | 0x99...fd7c | |
| 08/05/2026 | 4:52:58 AM | buy | $82.86 | $0.01361 | 0.1383 | 0.00002272 | 6,087.56 | 0x1d...0e51 | |
| 08/05/2026 | 4:52:57 AM | buy | $158.58 | $0.01359 | 0.2648 | 0.00002271 | 11,660.8 | 0x39...7dbe | |
| 08/05/2026 | 4:52:56 AM | buy | $71.47 | $0.01357 | 0.1193 | 0.00002267 | 5,264.15 | 0x11...e2a7 | |
| 08/05/2026 | 4:52:56 AM | buy | $226.6 | $0.01358 | 0.3784 | 0.00002268 | 16,678.1 | 0x0b...93b2 |