Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.21M
- Pooled WBNB:
- $596.9
mubarak/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01715. mubarak price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $411,331.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,151,952.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,507,629.31. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,507,629.31.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2487 in the last 24 hours, 1242 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $411,331.34 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000252, captured at 2:31 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01715 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:24:44 AM | buy | $26.42 | $0.01715 | 0.03881 | 0.0000252 | 1,540.43 | 0x57...95f7 | |
| 05/13/2026 | 2:24:44 AM | buy | $71.5 | $0.01715 | 0.105 | 0.00002519 | 4,169 | 0x5b...0a5d | |
| 05/13/2026 | 2:24:40 AM | buy | $66.07 | $0.01714 | 0.0971 | 0.00002519 | 3,854.04 | 0xb7...6868 | |
| 05/13/2026 | 2:24:30 AM | buy | $110.85 | $0.01714 | 0.1629 | 0.00002519 | 6,466.79 | 0x94...f858 | |
| 05/13/2026 | 2:24:28 AM | buy | $138.65 | $0.01712 | 0.2037 | 0.00002517 | 8,095.4 | 0x88...7c34 | |
| 05/13/2026 | 2:24:29 AM | buy | $135.74 | $0.01713 | 0.1994 | 0.00002517 | 7,923 | 0x9e...e484 | |
| 05/13/2026 | 2:24:28 AM | buy | $71.85 | $0.01713 | 0.1056 | 0.00002517 | 4,194.8 | 0xf3...641f | |
| 05/13/2026 | 2:24:28 AM | buy | $287.71 | $0.01712 | 0.4228 | 0.00002516 | 16,804 | 0x19...3bab | |
| 05/13/2026 | 2:24:29 AM | buy | $111.96 | $0.01713 | 0.1645 | 0.00002518 | 6,533.55 | 0x54...415e | |
| 05/13/2026 | 2:24:30 AM | buy | $90.85 | $0.01713 | 0.1335 | 0.00002518 | 5,300.67 | 0x29...b170 | |
| 05/13/2026 | 2:24:23 AM | buy | $89.96 | $0.01711 | 0.1321 | 0.00002515 | 5,255.16 | 0x8e...e051 | |
| 05/13/2026 | 2:24:20 AM | buy | $68.66 | $0.01711 | 0.1009 | 0.00002515 | 4,012 | 0xad...bf1e | |
| 05/13/2026 | 2:13:01 AM | sell | $113.97 | $0.017 | 0.1677 | 0.00002502 | 6,703.77 | 0xec...4ff6 | |
| 05/13/2026 | 2:11:02 AM | sell | $75.99 | $0.01699 | 0.1119 | 0.00002503 | 4,471.76 | 0xa5...8352 | |
| 05/13/2026 | 2:09:02 AM | sell | $182.6 | $0.01699 | 0.2689 | 0.00002503 | 10,744.29 | 0x19...7c52 | |
| 05/13/2026 | 2:08:36 AM | sell | $113.92 | $0.01699 | 0.1678 | 0.00002504 | 6,703.76 | 0x62...784b | |
| 05/13/2026 | 2:08:13 AM | sell | $110.91 | $0.01699 | 0.1634 | 0.00002504 | 6,524.96 | 0x81...6b53 | |
| 05/13/2026 | 2:07:08 AM | sell | $207.15 | $0.017 | 0.3051 | 0.00002505 | 12,181.88 | 0x21...3cc1 | |
| 05/13/2026 | 2:06:15 AM | sell | $113.96 | $0.017 | 0.1678 | 0.00002505 | 6,699.87 | 0x20...5ba0 | |
| 05/13/2026 | 2:05:55 AM | buy | $15.57 | $0.01709 | 0.02294 | 0.00002518 | 910.9 | 0xdf...0f88 |