WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02755
Price
0.00004012 WBNB
TVL
$2.18M
MKT CAP
$27.6M
5m
0.71%
1h
3.08%
4h
-0.89%
24h
32.04%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
39.87M
Pooled WBNB:
$1,578.18

mubarak/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02755. mubarak price is up 32.04% in the last 24 hours. The trading history for the last 24 hours contains 10348 trades with trading volume of $4,213,625.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $27,551,425.40. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,182,002.77. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,182,002.77.

The total transactions of mubarak/WBNB is 10348 in the last 24 hours, 5992 of which are buy transactions, and 4356 are sales transactions.

mubarak/WBNB pool has a trading volume of $4,213,625.62 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004012, captured at 8:01 PM UTC.

The price of converting 1 mubarak to USD is $0.02755 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20268:00:26 PMsell$67.21$0.027550.09790.000040122,439.75
0x6AD...297D
0x55...b7b8
09/02/20268:00:26 PMsell$956.65$0.027551.390.0000401334,714.24
0x29d...E294
0xa9...309e
09/02/20268:00:25 PMsell$379.88$0.027560.55320.0000401513,780.48
0x6AD...297D
0x5e...d3da
09/02/20268:00:21 PMsell$76.54$0.027560.11140.000040152,776.66
0x6AD...297D
0xfa...b075
09/02/20268:00:19 PMsell$72.86$0.027580.10610.000040172,641.9
0x6AD...297D
0x4c...f76b
09/02/20268:00:18 PMsell$648.19$0.027580.94410.0000401823,496.52
0x29d...E294
0xeb...4fe6
09/02/20268:00:20 PMsell$311.46$0.027570.45360.0000401711,293.71
0x6AD...297D
0x39...9591
09/02/20268:00:18 PMsell$2.06$0.027580.0030110.0000401774.95
0x05F...B1cf
0xa3...e4a7
09/02/20268:00:18 PMsell$107.12$0.027580.1560.000040173,883.83
0x6AD...297D
0x7f...7118
09/02/20268:00:20 PMsell$658.36$0.027570.95890.0000401623,878.2
0x29d...E294
0xd2...fec7
09/02/20268:00:06 PMbuy$52.18$0.027720.075990.000040381,881.85
0x1Ba...7ca8
0x91...9d71
09/02/20268:00:07 PMbuy$325.41$0.027730.47390.0000403811,734.5
0x694...13f6
0x30...5b13
09/02/20267:59:27 PMbuy$567.03$0.027710.82590.0000403620,460
0xF91...Da53
0x3d...a8a1
09/02/20267:59:28 PMbuy$279.13$0.027720.40650.0000403810,069
0x07E...d6b7
0xc6...2130
09/02/20267:59:27 PMbuy$204.19$0.027710.29740.000040377,366.45
0x6AD...297D
0xcf...1d41
09/02/20267:59:28 PMsell$0.2358$0.027580.00034350.000040188.54
0xBDb...f0d1
0x15...8883
09/02/20267:59:23 PMbuy$591.47$0.02770.86170.0000403521,351.88
0x6AD...297D
0x27...47ee
09/02/20267:59:23 PMbuy$94.81$0.027690.13810.000040343,424
0xaC3...e6b9
0x04...fa04
09/02/20267:59:22 PMbuy$2,916.36$0.027664.240.00004031105,401.5
0x694...13f6
0x79...e729
09/02/20267:59:22 PMbuy$158.06$0.027680.23020.000040345,708.58
0x73F...735B
0x9b...2cd0