WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01067
Price
0.0000188 WBNB
TVL
$1.01M
MKT CAP
$10.7M
5m
-0.14%
1h
-0.30%
4h
-1.54%
24h
-6.83%
Share
TXNS
447
Buys
185
Sells
262
Volume
29K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.25M
Pooled WBNB:
$477.56

mubarak/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01067. mubarak price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $29,310.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,673,928.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,010,258.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,010,258.59.

The total transactions of mubarak/WBNB is 447 in the last 24 hours, 185 of which are buy transactions, and 262 are sales transactions.

mubarak/WBNB pool has a trading volume of $29,310.48 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000188, captured at 7:41 AM UTC.

The price of converting 1 mubarak to USD is $0.01067 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:40:43 AMsell$28.57$0.010670.050330.00001882,677.05
0xC38...d0EA
0x5a...d90d
07/22/20267:38:01 AMsell$39.43$0.010670.069450.00001883,692.58
0xa12...D8f1
0x9a...71d7
07/22/20267:34:57 AMsell$46.88$0.010680.082540.000018814,386.08
0x6AD...297D
0xc6...5862
07/22/20267:34:24 AMsell$28.92$0.010690.050920.000018822,705.04
0xb07...A0b7
0xf5...84df
07/22/20267:13:06 AMsell$30.36$0.010690.053460.000018832,838.8
0xfFa...83AC
0x89...75b1
07/22/20267:12:57 AMsell$52.4$0.010690.092280.000018844,897.51
0x6AD...297D
0xc8...ec7a
07/22/20267:08:31 AMsell$42.98$0.01070.075670.000018854,013.89
0x2Ac...6E6C
0xe1...6bb7
07/22/20267:02:53 AMbuy$168.04$0.010750.29570.0000189315,622.16
0x954...94c7
0x05...f47e
07/22/20267:01:52 AMbuy$100.05$0.010740.17610.00001899,315.2
0x6AD...297D
0x83...142a
07/22/20266:57:44 AMsell$105.82$0.010680.18630.000018829,900
0x595...4241
0x61...125f
07/22/20266:57:44 AMsell$32.61$0.010670.057440.00001883,055.27
0x1Ba...7ca8
0xae...e161
07/22/20266:57:44 AMsell$42.61$0.010670.075050.000018813,989.86
0x0f0...8280
0x7f...cbf0
07/22/20266:55:07 AMsell$22.03$0.010690.038820.000018842,060.7
0x6AD...297D
0xc4...caf2
07/22/20266:54:05 AMsell$64.59$0.01070.11370.000018856,035.65
0x6AD...297D
0x79...c7de
07/22/20266:51:57 AMsell$0.6881$0.01070.0012120.0000188564.27
0x3f0...EbAc
0x70...5b5a
07/22/20266:51:27 AMbuy$0.8537$0.010750.0015030.0000189579.35
0x3f0...EbAc
0xb0...f2cc
07/22/20266:35:07 AMbuy$36.62$0.010780.064350.000018943,396.09
0x4Aa...F95F
0xb1...157f
07/22/20266:20:36 AMsell$0.3139$0.010720.00055190.0000188529.28
0x803...3e6b
0xa7...da9d
07/22/20266:11:25 AMsell$1.09$0.010720.0019160.00001885101.67
0x5E5...Ac8E
0x97...144f
07/22/20266:11:19 AMbuy$1.21$0.010780.002140.00001894112.97
0x5E5...Ac8E
0x8f...8963