- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.04M
- Pooled WBNB:
- $457.02
mubarak/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01579. mubarak price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $18,530.87. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,797,627.62. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,368,980.64. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,368,980.64.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 338 in the last 24 hours, 166 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $18,530.87 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001856, captured at 10:01 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01579 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:56:17 PM | sell | $64.35 | $0.01579 | 0.07563 | 0.00001856 | 4,073.45 | 0x56...f1f2 | |
| 12/20/2025 | 9:54:47 PM | sell | $56.35 | $0.01588 | 0.0659 | 0.00001857 | 3,548.07 | 0x75...2d38 | |
| 12/20/2025 | 9:51:05 PM | sell | $0.7621 | $0.01588 | 0.0008912 | 0.00001857 | 47.97 | 0x9f...6078 | |
| 12/20/2025 | 9:48:42 PM | sell | $152.23 | $0.01589 | 0.178 | 0.00001858 | 9,577.28 | 0x2f...830d | |
| 12/20/2025 | 9:48:26 PM | sell | $18.83 | $0.0159 | 0.02202 | 0.00001859 | 1,184.22 | 0x31...da0a | |
| 12/20/2025 | 9:47:32 PM | sell | $13.56 | $0.0159 | 0.01586 | 0.0000186 | 852.99 | 0x72...b82d | |
| 12/20/2025 | 9:46:00 PM | sell | $76.09 | $0.01591 | 0.08899 | 0.0000186 | 4,782.6 | 0xdf...96e3 | |
| 12/20/2025 | 9:45:50 PM | buy | $0.4974 | $0.01599 | 0.0005817 | 0.0000187 | 31.1 | 0x9f...392b | |
| 12/20/2025 | 9:45:47 PM | sell | $32.56 | $0.01591 | 0.03808 | 0.00001861 | 2,045.99 | 0xb1...1b12 | |
| 12/20/2025 | 9:45:45 PM | sell | $152.15 | $0.01592 | 0.1779 | 0.00001862 | 9,553.17 | 0x11...4667 | |
| 12/20/2025 | 9:42:45 PM | sell | $1.11 | $0.01593 | 0.001307 | 0.00001863 | 70.16 | 0x36...2203 | |
| 12/20/2025 | 9:38:32 PM | buy | $1.12 | $0.01601 | 0.001313 | 0.00001872 | 70.13 | 0x97...a989 | |
| 12/20/2025 | 9:33:24 PM | buy | $96.42 | $0.01601 | 0.1127 | 0.00001872 | 6,022.52 | 0x6c...856a | |
| 12/20/2025 | 9:31:07 PM | buy | $152.17 | $0.01599 | 0.1779 | 0.0000187 | 9,512.97 | 0x4d...0b4e | |
| 12/20/2025 | 9:27:20 PM | sell | $0.4303 | $0.0159 | 0.0005032 | 0.0000186 | 27.05 | 0xbb...6352 | |
| 12/20/2025 | 9:23:02 PM | sell | $48.85 | $0.01591 | 0.05713 | 0.0000186 | 3,070.83 | 0x65...0a9d | |
| 12/20/2025 | 9:20:03 PM | buy | $54.52 | $0.01598 | 0.06376 | 0.0000187 | 3,409.95 | 0x51...429c | |
| 12/20/2025 | 8:57:36 PM | buy | $118.88 | $0.01598 | 0.1389 | 0.00001868 | 7,435.64 | 0x84...9141 | |
| 12/20/2025 | 8:57:24 PM | sell | $24.18 | $0.0159 | 0.02827 | 0.00001858 | 1,520.75 | 0xe5...d76f | |
| 12/20/2025 | 8:57:24 PM | buy | $227.58 | $0.01597 | 0.266 | 0.00001866 | 14,248.99 | 0xc1...615f |