- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 51.7M
- Pooled WBNB:
- $1,103.11
mubarak/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02377. mubarak price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 9123 trades with trading volume of $3,025,312.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,779,337.38. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,988,152.91. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,988,152.91.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 9123 in the last 24 hours, 4382 of which are buy transactions, and 4741 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $3,025,312.50 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003457, captured at 8:29 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02377 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:29:51 AM | sell | $76 | $0.02366 | 0.1104 | 0.00003439 | 3,211.38 | 0xb5...d73a | |
| 08/23/2026 | 8:29:51 AM | sell | $123.89 | $0.02366 | 0.18 | 0.0000344 | 5,234.57 | 0x22...db38 | |
| 08/23/2026 | 8:29:51 AM | sell | $72.48 | $0.02366 | 0.1053 | 0.00003439 | 3,063 | 0xc5...c28e | |
| 08/23/2026 | 8:28:47 AM | sell | $80.6 | $0.02366 | 0.1171 | 0.0000344 | 3,406.55 | 0xff...61c9 | |
| 08/23/2026 | 8:28:53 AM | buy | $9.63 | $0.02377 | 0.014 | 0.00003457 | 405.17 | 0x27...7be2 | |
| 08/23/2026 | 8:28:12 AM | buy | $19.93 | $0.02378 | 0.02898 | 0.00003459 | 838.01 | 0x88...7bff | |
| 08/23/2026 | 8:28:27 AM | sell | $444.79 | $0.02366 | 0.6467 | 0.0000344 | 18,797 | 0x81...6ba3 | |
| 08/23/2026 | 8:28:27 AM | sell | $384.79 | $0.02366 | 0.5595 | 0.00003441 | 16,257.76 | 0xce...b00f | |
| 08/23/2026 | 8:28:27 AM | sell | $151.32 | $0.02365 | 0.22 | 0.0000344 | 6,395.82 | 0x02...5c81 | |
| 08/23/2026 | 8:28:06 AM | sell | $577.1 | $0.02368 | 0.839 | 0.00003443 | 24,365.99 | 0xff...eb82 | |
| 08/23/2026 | 8:28:09 AM | sell | $577.18 | $0.02367 | 0.8391 | 0.00003442 | 24,376.29 | 0xda...6d7f | |
| 08/23/2026 | 8:27:38 AM | sell | $63.43 | $0.02367 | 0.09225 | 0.00003442 | 2,679.51 | 0x48...ba77 | |
| 08/23/2026 | 8:27:48 AM | sell | $158.26 | $0.02368 | 0.2301 | 0.00003444 | 6,682.69 | 0x3d...6068 | |
| 08/23/2026 | 8:27:31 AM | sell | $156.31 | $0.02367 | 0.2273 | 0.00003443 | 6,601.52 | 0xe7...38f1 | |
| 08/23/2026 | 8:27:38 AM | sell | $118.89 | $0.02367 | 0.1729 | 0.00003442 | 5,022 | 0x88...edfb | |
| 08/23/2026 | 8:27:41 AM | sell | $146.98 | $0.02368 | 0.2137 | 0.00003444 | 6,206.16 | 0xaf...b5e7 | |
| 08/23/2026 | 8:27:38 AM | sell | $110.07 | $0.02367 | 0.16 | 0.00003443 | 4,649.13 | 0xa1...e25e | |
| 08/23/2026 | 8:27:41 AM | buy | $991.48 | $0.02379 | 1.44 | 0.0000346 | 41,662.25 | 0xc0...13d2 | |
| 08/23/2026 | 8:27:38 AM | sell | $114 | $0.02367 | 0.1657 | 0.00003443 | 4,815.07 | 0x19...4833 | |
| 08/23/2026 | 8:27:22 AM | buy | $4.75 | $0.02379 | 0.006908 | 0.00003461 | 199.6 | 0x25...5752 |