Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.5M
- Pooled WBNB:
- $470.91
mubarak/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01083. mubarak price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $21,902.36. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,830,891.65. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,038,547.08. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,038,547.08.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 375 in the last 24 hours, 163 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $21,902.36 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001784, captured at 1:00 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01083 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:34:08 PM | buy | $0.2282 | $0.01083 | 0.000376 | 0.00001784 | 21.07 | 0x34...3e15 | |
| 06/17/2026 | 12:30:27 PM | sell | $35.42 | $0.01076 | 0.05844 | 0.00001775 | 3,290.87 | 0x86...8ab2 | |
| 06/17/2026 | 12:30:10 PM | sell | $42.39 | $0.01076 | 0.06996 | 0.00001776 | 3,938.27 | 0xf9...8005 | |
| 06/17/2026 | 12:25:56 PM | sell | $48.04 | $0.01077 | 0.07926 | 0.00001777 | 4,459.5 | 0xe8...d842 | |
| 06/17/2026 | 12:25:42 PM | buy | $0.0002153 | $0.01083 | 0.063552 | 0.00001786 | 0.01988 | 0xcc...3f7e | |
| 06/17/2026 | 12:25:39 PM | sell | $42.63 | $0.01077 | 0.07032 | 0.00001778 | 3,955.26 | 0x9f...e9fe | |
| 06/17/2026 | 12:25:08 PM | sell | $43.63 | $0.01077 | 0.07202 | 0.00001778 | 4,049.18 | 0x60...a9b6 | |
| 06/17/2026 | 12:05:40 PM | sell | $66.81 | $0.01078 | 0.1102 | 0.00001779 | 6,196.53 | 0xf2...a48e | |
| 06/17/2026 | 12:03:55 PM | sell | $50.31 | $0.01077 | 0.08317 | 0.0000178 | 4,671.11 | 0x3b...138c | |
| 06/17/2026 | 12:03:22 PM | sell | $54.78 | $0.01077 | 0.0906 | 0.00001781 | 5,085.64 | 0xa7...4128 | |
| 06/17/2026 | 12:03:14 PM | sell | $43.52 | $0.01078 | 0.07196 | 0.00001782 | 4,037.77 | 0x50...12ca | |
| 06/17/2026 | 12:02:49 PM | sell | $42.44 | $0.01078 | 0.07016 | 0.00001783 | 3,934.89 | 0x2b...5cbf | |
| 06/17/2026 | 11:56:46 AM | buy | $0.0004105 | $0.01083 | 0.066789 | 0.00001792 | 0.03787 | 0xd3...7a72 | |
| 06/17/2026 | 11:56:40 AM | sell | $92.09 | $0.01078 | 0.1522 | 0.00001784 | 8,535.7 | 0xf2...fd32 | |
| 06/17/2026 | 11:56:20 AM | sell | $13.52 | $0.01079 | 0.02236 | 0.00001784 | 1,253.14 | 0x16...9e88 | |
| 06/17/2026 | 11:55:14 AM | sell | $88.83 | $0.01079 | 0.1469 | 0.00001785 | 8,227.89 | 0x16...9568 | |
| 06/17/2026 | 11:29:41 AM | sell | $14.12 | $0.01077 | 0.0234 | 0.00001786 | 1,310 | 0xad...a96b | |
| 06/17/2026 | 11:23:38 AM | buy | $39.31 | $0.01081 | 0.0652 | 0.00001793 | 3,634.61 | 0x59...16e5 | |
| 06/17/2026 | 11:23:38 AM | buy | $92.24 | $0.01082 | 0.1529 | 0.00001794 | 8,522.84 | 0x22...1f56 | |
| 06/17/2026 | 11:22:34 AM | sell | $31.11 | $0.01076 | 0.05159 | 0.00001784 | 2,890.5 | 0x4a...d121 |