WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02319
Price
0.00003335 WBNB
TVL
$1.96M
MKT CAP
$23.2M
5m
-0.96%
1h
-1.81%
4h
-7.57%
24h
13.65%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
54.1M
Pooled WBNB:
$1,020.42

mubarak/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02319. mubarak price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 17877 trades with trading volume of $8,398,973.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $23,191,604.70. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,964,205.75. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,964,205.75.

The total transactions of mubarak/WBNB is 17877 in the last 24 hours, 9217 of which are buy transactions, and 8660 are sales transactions.

mubarak/WBNB pool has a trading volume of $8,398,973.38 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003335, captured at 12:11 AM UTC.

The price of converting 1 mubarak to USD is $0.02319 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202612:08:28 AMsell$155.34$0.023190.22340.000033356,698.39
-
0x9e...3cf5
08/23/202612:07:10 AMsell$88.14$0.02320.12670.000033373,798.85
-
0x00...bda0
08/23/202612:07:09 AMsell$229.19$0.023210.32960.000033389,874.25
-
0x5c...ec64
08/23/202612:07:10 AMsell$226.87$0.02320.32620.000033379,776.48
-
0x6e...28d8
08/23/202612:07:11 AMsell$344.46$0.023190.49540.0000333614,848.43
-
0xa1...88bf
08/23/202612:06:27 AMsell$109.01$0.023310.15670.000033514,6760x7f...5bdf
08/23/202612:06:27 AMsell$858.1$0.02331.230.0000334936,822.740x87...625f
08/23/202612:06:27 AMsell$114.02$0.023310.16390.000033514,890.050xaf...490b
08/23/202612:06:27 AMsell$76.04$0.023310.10930.000033513,261.430xc5...c4dc
08/23/202612:06:23 AMsell$159.34$0.023320.2290.000033526,833.030x89...00e3
08/23/202612:06:22 AMsell$114$0.023320.16380.000033524,887.960xb0...cd26
08/23/202612:06:22 AMsell$43.78$0.023320.062930.000033521,877.410x22...087b
08/23/202612:06:19 AMsell$147.21$0.023330.21150.000033536,310.190x89...919a
08/23/202612:06:18 AMsell$275.88$0.023330.39650.0000335311,8220x63...594c
08/23/202612:06:18 AMsell$208.73$0.023340.29990.000033548,942.280x48...733c
08/23/202612:06:18 AMsell$103.14$0.023330.14820.000033534,420.550x33...5dab
08/23/202612:05:20 AMsell$653.47$0.02340.93940.0000336527,917
-
0x87...682a
08/23/202612:05:35 AMsell$230.33$0.023360.33110.000033599,856.47
-
0xb9...7315
08/23/202612:05:33 AMsell$865.35$0.023381.240.0000336137,007.3
-
0x2e...62f1
08/23/202612:05:24 AMsell$669.97$0.023390.96320.0000336328,634.6
-
0x34...2a53