WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07571
Price
0.0001027 WBNB
TVL
$3.11M
MKT CAP
$75.7M
5m
0.65%
1h
-0.00%
4h
-0.51%
24h
2.66%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
437K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
14.93M
Pooled WBNB:
$2,691.03

mubarak/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07571. mubarak price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $436,849.37. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $75,713,913.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,112,529.95. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,112,529.95.

The total transactions of mubarak/WBNB is 2900 in the last 24 hours, 1543 of which are buy transactions, and 1357 are sales transactions.

mubarak/WBNB pool has a trading volume of $436,849.37 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0001027, captured at 10:59 PM UTC.

The price of converting 1 mubarak to USD is $0.07571 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:58:33 PMbuy$161.65$0.075710.21940.00010272,135.01
0x6AD...297D
0x76...ad84
10/08/202610:57:46 PMbuy$105.7$0.075670.14340.00010271,396.84
0x6AD...297D
0xcf...90e8
10/08/202610:57:38 PMbuy$55.67$0.075640.075570.0001026735.89
0x6AD...297D
0x01...0bdb
10/08/202610:56:57 PMsell$0.3218$0.075220.00043720.00010214.27
0x9B3...D65B
0xac...a204
10/08/202610:51:05 PMsell$440.06$0.075380.59720.00010235,837.29
0x595...4241
0x3f...3279
10/08/202610:51:05 PMbuy$1,035.41$0.075391.40.000102313,732.79
0x230...6A3A
0xce...b9ea
10/08/202610:51:06 PMsell$44.48$0.075310.060360.0001022590.55
0xA06...569E
0x18...74aa
10/08/202610:51:05 PMbuy$2,042.31$0.075672.770.000102726,986.81
0x26f...5d84
0xd9...eab5
10/08/202610:51:11 PMsell$103.17$0.075290.140.00010211,370.21
0x0f0...8280
0xb3...5a3e
10/08/202610:50:01 PMsell$1,993.99$0.074782.70.000101426,662.32
0xDA7...E0b3
0x27...b4b1
10/08/202610:50:02 PMbuy$174.23$0.075280.23620.0001022,314.35
0xAac...4d5f
0x9d...debd
10/08/202610:50:02 PMbuy$1,379.1$0.075071.870.000101818,368.72
0x595...4241
0xfc...ef2b
10/08/202610:46:19 PMbuy$25.06$0.07540.033980.0001022332.33
0x058...e2fF
0xa4...40f5
10/08/202610:46:03 PMbuy$109.46$0.075390.14840.00010221,451.97
0x6AD...297D
0x89...0134
10/08/202610:46:20 PMbuy$56.35$0.075420.076420.0001022747.17
0x6AD...297D
0x1f...4b81
10/08/202610:36:49 PMsell$102.71$0.074540.14010.00010171,377.92
0x666...c877
0xc6...3e18
10/08/202610:36:44 PMsell$52.26$0.074560.071320.0001017700.89
0x53C...516e
0xc9...29cf
10/08/202610:34:06 PMsell$70.24$0.074920.095420.0001017937.51
0x666...212A
0x03...1ef5
10/08/202610:33:32 PMsell$61.25$0.0750.083210.0001019816.59
0x458...931a
0x03...6ff3
10/08/202610:33:32 PMsell$115.46$0.074980.15680.00010181,539.9
0x7C4...e2F3
0x60...db15