WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01231
Price
0.00002177 WBNB
TVL
$1.12M
MKT CAP
$12.3M
5m
0%
1h
1.12%
4h
0.95%
24h
-0.32%
Share
TXNS
1K
Buys
679
Sells
684
Volume
99K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.4M
Pooled WBNB:
$512.79

mubarak/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01231. mubarak price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $99,304.15. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,310,520.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,119,736.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,119,736.76.

The total transactions of mubarak/WBNB is 1363 in the last 24 hours, 679 of which are buy transactions, and 684 are sales transactions.

mubarak/WBNB pool has a trading volume of $99,304.15 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002177, captured at 5:30 PM UTC.

The price of converting 1 mubarak to USD is $0.01231 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20264:44:27 PMbuy$29.49$0.01230.052160.000021762,396.670x74...c6aa
07/08/20264:44:26 PMbuy$94.77$0.01230.16760.000021757,703.840xe9...7cd7
07/08/20264:44:27 PMbuy$30.46$0.01230.053880.000021762,475.830x7b...09ae
07/08/20264:44:30 PMbuy$15.24$0.01230.026950.000021761,238.260x4e...04d1
07/08/20264:44:30 PMbuy$22.84$0.012310.040410.000021771,856.110x0e...1a73
07/08/20264:44:03 PMbuy$45.66$0.01230.080720.000021743,711.750xff...283a
07/08/20264:43:00 PMbuy$53.28$0.012290.094190.000021744,332.210xad...5635
07/08/20264:37:16 PMsell$117.22$0.012180.20810.000021639,618.810x08...79b2
07/08/20264:35:41 PMsell$44.49$0.012190.078950.000021643,647.030xb7...cf31
07/08/20264:35:24 PMsell$52.24$0.012190.092770.000021654,284.450xfd...be63
07/08/20264:34:36 PMbuy$106.6$0.012230.18950.000021758,709.760x5e...2351
07/08/20264:34:22 PMsell$29.39$0.01220.052120.000021642,407.930x15...4a69
07/08/20264:34:20 PMsell$48.54$0.012210.086080.000021663,973.970x59...49ab
07/08/20264:34:22 PMsell$101.03$0.012210.17910.000021658,273.630xe8...88f6
07/08/20264:30:24 PMbuy$106.51$0.012270.18880.000021768,676.970x06...1ac0
07/08/20264:26:09 PMbuy$106.52$0.012260.18880.000021758,682.460x39...ecd7
07/08/20264:23:48 PMsell$292.02$0.012210.51780.0000216523,909.490x21...1250
07/08/20264:13:28 PMbuy$91.31$0.012270.1620.000021777,442.140x39...41d2
07/08/20264:12:13 PMbuy$0.06195$0.012260.00010990.000021775.050x5c...48b6
07/08/20264:12:12 PMbuy$109.44$0.012260.19420.000021768,923.260xe7...9ed5