WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03332
Price
0.00004434 WBNB
TVL
$2.38M
MKT CAP
$33.3M
5m
0%
1h
0.05%
4h
-0.16%
24h
16.79%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
29.47M
Pooled WBNB:
$1,861.67

mubarak/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03332. mubarak price is up 16.79% in the last 24 hours. The trading history for the last 24 hours contains 6784 trades with trading volume of $1,997,125.79. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $33,327,832.96. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,381,457.98. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,381,457.98.

The total transactions of mubarak/WBNB is 6784 in the last 24 hours, 3834 of which are buy transactions, and 2950 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,997,125.79 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004434, captured at 10:13 AM UTC.

The price of converting 1 mubarak to USD is $0.03332 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202610:05:36 AMsell$152.54$0.033320.20290.000044344,5770xee...5e4b
09/18/202610:05:35 AMsell$144.28$0.033320.19190.000044344,3290xcd...4410
09/18/202610:05:34 AMsell$127.54$0.033320.16970.000044343,8270xb6...b8df
09/18/202610:05:16 AMsell$192.84$0.033320.25650.000044345,785.880x9b...ab1c
09/18/202610:05:16 AMsell$225.04$0.033330.29940.000044356,751.460x60...0eac
09/18/202610:04:59 AMsell$150.4$0.033320.20020.000044354,513.720x71...d7b6
09/18/202610:05:00 AMsell$224.96$0.033310.29940.000044356,751.780x2b...23da
09/18/202610:04:26 AMsell$104.73$0.033350.13930.000044393,139.820x4d...232b
09/18/202610:04:40 AMsell$191.97$0.033340.25540.000044375,757.830x6e...11dd
09/18/202610:04:34 AMsell$51.34$0.033340.068340.000044381,539.730x7c...e2c8
09/18/202610:04:36 AMsell$177.49$0.033340.23620.000044385,322.610x04...1669
09/18/202610:04:35 AMsell$51.34$0.033340.068340.000044381,539.770x30...beaf
09/18/202610:04:41 AMsell$191.97$0.033330.25550.000044375,758.340x56...a2fa
09/18/202610:04:35 AMsell$51.35$0.033340.068340.000044381,539.810x0e...22e0
09/18/202610:04:41 AMsell$169.47$0.033330.22550.000044365,083.660xc3...0b1c
09/18/202610:04:33 AMsell$72.95$0.033350.097090.000044382,187.470x21...15c1
09/18/202610:04:33 AMsell$72.95$0.033350.097090.000044382,187.40x36...582e
09/18/202610:04:34 AMsell$72.95$0.033350.097090.000044382,187.560xe9...aa67
09/18/202610:04:40 AMsell$191.97$0.033340.25540.000044375,757.30xcf...8c71
09/18/202610:04:31 AMsell$126.13$0.033350.16780.000044393,781.780x93...45e3