WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07858
Price
0.00009967 WBNB
TVL
$3.31M
MKT CAP
$78.6M
5m
0.21%
1h
-7.04%
4h
20.42%
24h
78.59%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.02M
Pooled WBNB:
$2,700.64

mubarak/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07858. mubarak price is up 78.59% in the last 24 hours. The trading history for the last 24 hours contains 20398 trades with trading volume of $4,535,284.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $78,586,924.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,309,568.72. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,309,568.72.

The total transactions of mubarak/WBNB is 20398 in the last 24 hours, 11131 of which are buy transactions, and 9267 are sales transactions.

mubarak/WBNB pool has a trading volume of $4,535,284.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00009967, captured at 6:21 PM UTC.

The price of converting 1 mubarak to USD is $0.07858 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20266:21:28 PMbuy$71.66$0.078580.090890.00009967911.91
0xa60...3B4D
0x6f...2b67
09/22/20266:21:10 PMsell$318.07$0.078070.40340.000099024,074
0xa89...5C98
0x26...9e0a
09/22/20266:21:23 PMbuy$79.34$0.078470.10060.000099531,011.18
0x2Ba...C8CB
0x36...fcf0
09/22/20266:21:25 PMbuy$56.38$0.078490.071510.00009955718.37
0x168...582C
0x37...49e1
09/22/20266:21:20 PMsell$14.79$0.078020.018760.00009896189.58
0x433...9F26
0x19...2864
09/22/20266:21:25 PMbuy$174.97$0.078520.22190.000099592,228.34
0x595...4241
0xcd...7be2
09/22/20266:21:21 PMbuy$65.99$0.078420.08370.00009947841.46
0xA06...569E
0x4d...f889
09/22/20266:21:10 PMsell$252.2$0.078150.31980.000099133,227
0x5ff...5207
0x6a...9428
09/22/20266:21:25 PMbuy$91.17$0.078560.11560.000099641,160.57
0x666...7AaD
0x1c...a3ed
09/22/20266:21:09 PMsell$133.19$0.078210.16890.00009921,703
0xcCA...9B23
0x26...5848
09/22/20266:21:07 PMsell$141.38$0.078340.17930.000099371,804.55
0x29d...E294
0x74...326e
09/22/20266:21:08 PMsell$157.43$0.078250.19960.000099252,011.79
0x694...13f6
0x7a...4ff2
09/22/20266:21:22 PMbuy$89.27$0.078440.11320.00009951,137.99
0xdFc...8ac3
0xe6...01d0
09/22/20266:21:07 PMsell$91.12$0.078290.11550.00009931,164
0xFB9...C8B1
0xcb...29dc
09/22/20266:21:07 PMsell$78.78$0.078310.099920.000099331,006
0x698...e4f8
0xa8...db91
09/22/20266:21:00 PMsell$57.03$0.078550.072360.00009968726
0x5D4...5BE4
0x8d...f817
09/22/20266:21:06 PMsell$151.1$0.078350.19170.000099421,928.38
0x6AD...297D
0xb1...4ec8
09/22/20266:21:01 PMsell$146.69$0.078530.18610.000099641,868
0xFFc...Dfc1
0xbd...be82
09/22/20266:21:02 PMsell$440.53$0.078440.55890.000099535,615.83
0x74B...6e16
0x29...1cde
09/22/20266:20:50 PMbuy$54.9$0.078960.069650.0001001695.22
0x706...7985
0xda...7580