WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05373
Price
0.0000722 WBNB
TVL
$2.79M
MKT CAP
$53.7M
5m
0%
1h
0.55%
4h
-0.34%
24h
-2.43%
Share
TXNS
1K
Buys
731
Sells
478
Volume
96K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.3M
Pooled WBNB:
$2,571.07

mubarak/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05373. mubarak price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $95,716.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,731,611.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,789,089.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,789,089.76.

The total transactions of mubarak/WBNB is 1209 in the last 24 hours, 731 of which are buy transactions, and 478 are sales transactions.

mubarak/WBNB pool has a trading volume of $95,716.84 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000722, captured at 7:15 AM UTC.

The price of converting 1 mubarak to USD is $0.05373 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20267:14:07 AMbuy$0.4377$0.053730.00058810.00007228.14
0xb3F...79de
0x59...7975
10/21/20267:05:19 AMsell$5.48$0.053450.0073640.00007184102.51
0xC06...264B
0xee...24ed
10/21/20267:05:08 AMbuy$0.4535$0.053710.00060960.00007228.44
0xb3F...79de
0xc8...f233
10/21/20267:01:50 AMbuy$0.4146$0.053710.00055740.00007227.72
0xb3F...79de
0xa7...2294
10/21/20266:59:26 AMsell$63.61$0.053430.085550.000071871,190.41
0x6AD...297D
0xfb...b894
10/21/20266:59:26 AMsell$75.99$0.053410.10220.000071851,422.66
0x6AD...297D
0x4a...b54c
10/21/20266:55:50 AMsell$56.06$0.05350.075330.000071891,047.94
0x6AD...297D
0xea...010a
10/21/20266:50:33 AMbuy$0.5932$0.053760.00079720.0000722611.03
0xb3F...79de
0x3d...50bd
10/21/20266:50:31 AMbuy$63.82$0.053730.085780.000072211,187.87
0x6AD...297D
0x79...4926
10/21/20266:50:33 AMbuy$123.88$0.053750.16640.000072242,304.61
0x694...13f6
0xb7...5eac
10/21/20266:49:44 AMbuy$253.5$0.053710.34050.000072164,719.29
0xea2...17aA
0x02...f761
10/21/20266:49:37 AMbuy$57.02$0.053680.07660.000072121,062.17
0x498...0f83
0x4a...c99e
10/21/20266:45:24 AMbuy$69.99$0.053650.094050.00007211,304.5
0x6AD...297D
0x41...2c2b
10/21/20266:45:15 AMbuy$83.18$0.053630.11170.000072071,550.89
0x666...d758
0x68...778d
10/21/20266:45:11 AMbuy$66.87$0.053610.089870.000072051,247.29
0x6AD...297D
0x64...51c0
10/21/20266:40:05 AMbuy$0.5917$0.053470.00079720.0000720411.06
0xb3F...79de
0x8a...64d2
10/21/20266:37:07 AMbuy$0.4379$0.053640.00058810.000072048.16
0xb3F...79de
0xa2...d452
10/21/20266:32:42 AMbuy$0.6108$0.05360.0008210.0000720411.39
0x4A6...210e
0xc5...c8e7
10/21/20266:25:17 AMbuy$143.2$0.053520.19260.000072022,675.36
0x078...145C
0x9a...67ce
10/21/20266:24:56 AMbuy$58.11$0.05350.078180.000071991,086.03
0x078...145C
0xdb...9f4f