Info about mubarak-WBNB pair
- Pooled mubarak:
- 40.26M
- Pooled WBNB:
- $1,477.71
mubarak/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02943. mubarak price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $653,896.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,439,443.05. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,292,088.94. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,292,088.94.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2920 in the last 24 hours, 1207 of which are buy transactions, and 1713 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $653,896.76 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003929, captured at 1:03 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02943 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:02:57 PM | buy | $261.69 | $0.02943 | 0.3493 | 0.00003929 | 8,889.18 | 0xfe...f3a9 | |
| 09/09/2026 | 1:02:56 PM | buy | $389.62 | $0.02943 | 0.5201 | 0.00003929 | 13,236.64 | 0x75...cea7 | |
| 09/09/2026 | 1:02:54 PM | buy | $999.11 | $0.02942 | 1.33 | 0.00003928 | 33,953.09 | 0xd9...d2ef | |
| 09/09/2026 | 1:02:42 PM | buy | $244.25 | $0.02941 | 0.326 | 0.00003927 | 8,303 | 0x73...49b7 | |
| 09/09/2026 | 1:02:42 PM | buy | $254.02 | $0.02941 | 0.3391 | 0.00003926 | 8,636 | 0xb9...19b3 | |
| 09/09/2026 | 12:57:45 PM | buy | $259.34 | $0.0296 | 0.3438 | 0.00003926 | 8,759 | 0xd8...5679 | |
| 09/09/2026 | 12:50:20 PM | buy | $98.36 | $0.02944 | 0.1311 | 0.00003925 | 3,340.99 | 0xac...096e | |
| 09/09/2026 | 12:50:20 PM | buy | $188.23 | $0.02944 | 0.2509 | 0.00003925 | 6,393 | 0x07...f5c2 | |
| 09/09/2026 | 12:50:13 PM | buy | $99.76 | $0.02943 | 0.133 | 0.00003925 | 3,388.99 | 0x65...2381 | |
| 09/09/2026 | 12:50:15 PM | buy | $56.37 | $0.02944 | 0.07517 | 0.00003925 | 1,915 | 0x01...0fe9 | |
| 09/09/2026 | 12:50:13 PM | buy | $124.08 | $0.02943 | 0.1654 | 0.00003925 | 4,215 | 0x8b...9bc7 | |
| 09/09/2026 | 12:50:01 PM | buy | $84.08 | $0.02943 | 0.1121 | 0.00003924 | 2,856.42 | 0x5e...4fdf | |
| 09/09/2026 | 12:49:58 PM | buy | $84.37 | $0.02943 | 0.1125 | 0.00003924 | 2,866.57 | 0x05...259d | |
| 09/09/2026 | 12:49:39 PM | buy | $9.11 | $0.02943 | 0.01215 | 0.00003924 | 309.65 | 0x64...bc48 | |
| 09/09/2026 | 12:48:19 PM | buy | $203.45 | $0.02944 | 0.2711 | 0.00003924 | 6,909 | 0x02...3400 | |
| 09/09/2026 | 12:37:53 PM | buy | $5.59 | $0.02956 | 0.007434 | 0.00003924 | 189.44 | 0x02...acc9 | |
| 09/09/2026 | 12:33:16 PM | buy | $84.97 | $0.02955 | 0.1128 | 0.00003924 | 2,875.27 | 0x70...cc8f | |
| 09/09/2026 | 12:33:14 PM | buy | $700.68 | $0.02955 | 0.9303 | 0.00003923 | 23,710.58 | 0xb4...54ea | |
| 09/09/2026 | 12:32:49 PM | buy | $548.21 | $0.02954 | 0.7279 | 0.00003922 | 18,557.33 | 0xc7...038b | |
| 09/09/2026 | 12:32:37 PM | buy | $9.02 | $0.02953 | 0.01198 | 0.00003922 | 305.56 | 0xb6...2320 |