WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01094
Price
0.00001968 WBNB
TVL
$1.02M
MKT CAP
$10.9M
5m
-0.00%
1h
-2.25%
4h
0.38%
24h
9.41%
Share
TXNS
1K
Buys
660
Sells
614
Volume
81K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.5M
Pooled WBNB:
$491.08

mubarak/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01094. mubarak price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $81,126.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,944,246.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,022,672.54. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,022,672.54.

The total transactions of mubarak/WBNB is 1274 in the last 24 hours, 660 of which are buy transactions, and 614 are sales transactions.

mubarak/WBNB pool has a trading volume of $81,126.16 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001968, captured at 10:58 AM UTC.

The price of converting 1 mubarak to USD is $0.01094 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:57:00 AMbuy$0.121$0.010940.00021780.0000196811.06
0xC3f...FD1d
0xca...7f78
07/02/202610:56:54 AMsell$1.03$0.010880.001860.0000195895
0xe6b...3ee9
0x07...3c58
07/02/202610:52:30 AMbuy$41.34$0.010940.074350.000019683,777.8
0x61a...A3b5
0x66...f323
07/02/202610:48:20 AMbuy$96.33$0.010930.17320.000019678,807.85
0x0Aa...6deF
0x65...ea09
07/02/202610:45:56 AMbuy$41.71$0.010920.07510.000019663,820
0xb2E...f3a1
0xc1...d38b
07/02/202610:43:21 AMbuy$86.26$0.010920.15510.000019657,894.08
0x3A3...326B
0xe5...d34b
07/02/202610:43:21 AMbuy$75.5$0.010920.13570.000019646,913.02
0x394...8961
0xaf...9526
07/02/202610:42:41 AMbuy$0.1365$0.010920.00024540.0000196312.5
0xd0E...3042
0xe5...73bb
07/02/202610:42:10 AMbuy$60.99$0.010920.10950.000019635,582.24
0xA16...cCFf
0x34...310d
07/02/202610:42:01 AMbuy$96.73$0.010920.17380.000019628,858.17
0x630...28b2
0x5a...b10e
07/02/202610:41:55 AMbuy$0.114$0.010920.00020490.0000196110.44
0xaB1...E2bA
0xbe...018c
07/02/202610:41:33 AMsell$549.06$0.010880.98670.0000195550,460.97
0x6cc...5db2
0xb0...fbed
07/02/202610:41:25 AMsell$256.83$0.010930.46170.0000196523,496.2
0xA68...dB70
0xa2...5819
07/02/202610:41:25 AMsell$47.86$0.01090.086040.00001964,390
0x3A3...326B
0x3f...a796
07/02/202610:41:25 AMsell$114.07$0.010910.2050.0000196210,452.34
0x31B...2149
0x64...584c
07/02/202610:41:25 AMsell$47.88$0.01090.086090.00001964,390.63
0x366...D7CD
0xa2...e825
07/02/202610:41:03 AMsell$42.14$0.010940.075770.000019673,851.36
0xC38...d0EA
0x16...f3ac
07/02/202610:39:33 AMbuy$0.07333$0.010990.00013180.000019776.66
0xA85...941D
0x5e...40f7
07/02/202610:39:26 AMsell$108.9$0.010940.19580.000019689,947.67
0x8f3...36a3
0x33...f9c7
07/02/202610:37:19 AMsell$44.77$0.010950.080510.00001974,087.1
0xA16...cCFf
0xe5...ddf9