Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.3M
- Pooled WBNB:
- $496.36
mubarak/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01178. mubarak price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $76,343.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,788,732.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,087,029.84. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,087,029.84.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 861 in the last 24 hours, 345 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $76,343.57 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002076, captured at 9:35 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01178 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:33:24 AM | sell | $113.6 | $0.01178 | 0.2 | 0.00002076 | 9,636.58 | 0x8b...d2fa | |
| 07/18/2026 | 9:32:31 AM | sell | $150.31 | $0.0118 | 0.2647 | 0.00002078 | 12,734.52 | 0x67...e030 | |
| 07/18/2026 | 9:32:30 AM | sell | $33.85 | $0.01181 | 0.05961 | 0.0000208 | 2,865.54 | 0x0f...22cb | |
| 07/18/2026 | 9:03:59 AM | sell | $184.28 | $0.01182 | 0.3245 | 0.00002082 | 15,583.82 | 0xff...3728 | |
| 07/18/2026 | 9:03:30 AM | sell | $178.36 | $0.01185 | 0.314 | 0.00002086 | 15,050 | 0x99...d489 | |
| 07/18/2026 | 9:03:30 AM | sell | $46.16 | $0.01183 | 0.08128 | 0.00002084 | 3,899.29 | 0xb6...e64e | |
| 07/18/2026 | 9:02:37 AM | sell | $51.21 | $0.01186 | 0.09015 | 0.00002088 | 4,316.26 | 0x50...55a6 | |
| 07/18/2026 | 8:43:24 AM | sell | $106.33 | $0.01188 | 0.187 | 0.0000209 | 8,949.35 | 0xa8...864b | |
| 07/18/2026 | 8:36:32 AM | sell | $40.32 | $0.01188 | 0.07095 | 0.00002091 | 3,392.42 | 0x5d...3ae7 | |
| 07/18/2026 | 8:36:09 AM | sell | $38.38 | $0.01189 | 0.06753 | 0.00002092 | 3,227.77 | 0x08...7147 | |
| 07/18/2026 | 8:36:09 AM | sell | $57.74 | $0.01189 | 0.1015 | 0.00002093 | 4,853.77 | 0x1e...c92e | |
| 07/18/2026 | 8:35:56 AM | sell | $68.44 | $0.0119 | 0.1203 | 0.00002094 | 5,748.34 | 0x2a...71a6 | |
| 07/18/2026 | 8:33:40 AM | sell | $126.83 | $0.0119 | 0.2232 | 0.00002096 | 10,652.9 | 0xb8...ddb6 | |
| 07/18/2026 | 8:33:24 AM | sell | $56.73 | $0.01192 | 0.09981 | 0.00002097 | 4,758.13 | 0xff...8f7f | |
| 07/18/2026 | 8:33:13 AM | sell | $62.09 | $0.01193 | 0.1092 | 0.00002098 | 5,203.9 | 0xd4...2375 | |
| 07/18/2026 | 8:32:26 AM | sell | $41.73 | $0.01194 | 0.07339 | 0.00002099 | 3,495.21 | 0x48...b022 | |
| 07/18/2026 | 8:32:25 AM | sell | $9.96 | $0.01194 | 0.01751 | 0.000021 | 834.05 | 0x5b...37b6 | |
| 07/18/2026 | 8:31:22 AM | sell | $114.77 | $0.01194 | 0.2019 | 0.00002101 | 9,608.7 | 0x60...531e | |
| 07/18/2026 | 8:31:07 AM | sell | $34.91 | $0.01194 | 0.06144 | 0.00002102 | 2,922.06 | 0x25...9090 | |
| 07/18/2026 | 8:25:01 AM | sell | $42.49 | $0.01194 | 0.07479 | 0.00002103 | 3,556 | 0x34...c430 |