Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.06M
- Pooled WBNB:
- $472.59
mubarak/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01035. mubarak price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $12,275.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,351,795.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $981,936.04. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $981,936.04.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 233 in the last 24 hours, 111 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $12,275.69 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001831, captured at 8:45 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01035 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:47:02 PM | buy | $0.1218 | $0.01035 | 0.0002155 | 0.00001831 | 11.76 | 0x46...dc56 | |
| 07/24/2026 | 7:15:20 PM | sell | $119.03 | $0.0103 | 0.2106 | 0.00001823 | 11,550.06 | 0xe1...3d3b | |
| 07/24/2026 | 7:15:11 PM | sell | $30.27 | $0.01031 | 0.05358 | 0.00001825 | 2,935.26 | 0xa5...5c58 | |
| 07/24/2026 | 7:13:30 PM | buy | $1.99 | $0.01036 | 0.003526 | 0.00001834 | 192.21 | 0xb5...a33a | |
| 07/24/2026 | 7:11:56 PM | sell | $4.13 | $0.0103 | 0.007317 | 0.00001825 | 400.76 | 0x86...9900 | |
| 07/24/2026 | 7:09:53 PM | sell | $28.66 | $0.01031 | 0.05074 | 0.00001826 | 2,778.99 | 0x64...7808 | |
| 07/24/2026 | 7:09:22 PM | sell | $51.02 | $0.01031 | 0.09035 | 0.00001826 | 4,945.4 | 0x11...7fec | |
| 07/24/2026 | 7:01:57 PM | sell | $107.74 | $0.01033 | 0.1906 | 0.00001828 | 10,423.75 | 0x00...9e40 | |
| 07/24/2026 | 7:01:55 PM | sell | $31.88 | $0.01034 | 0.0564 | 0.0000183 | 3,081.92 | 0xdb...a66e | |
| 07/24/2026 | 7:00:19 PM | sell | $54.73 | $0.01035 | 0.09676 | 0.00001831 | 5,284.6 | 0x88...673d | |
| 07/24/2026 | 7:00:17 PM | sell | $119.33 | $0.01036 | 0.2109 | 0.00001832 | 11,509.35 | 0x98...b5e2 | |
| 07/24/2026 | 7:00:16 PM | sell | $69.6 | $0.01037 | 0.123 | 0.00001834 | 6,705.74 | 0x17...614c | |
| 07/24/2026 | 7:00:09 PM | sell | $99.39 | $0.01033 | 0.1767 | 0.00001836 | 9,622.32 | 0x89...c506 | |
| 07/24/2026 | 7:00:08 PM | sell | $27.01 | $0.01033 | 0.04803 | 0.00001838 | 2,613.24 | 0x2a...204a | |
| 07/24/2026 | 6:59:55 PM | sell | $43.57 | $0.01034 | 0.07747 | 0.00001838 | 4,213.14 | 0x04...6116 | |
| 07/24/2026 | 6:24:49 PM | sell | $88.27 | $0.01033 | 0.1571 | 0.0000184 | 8,539.32 | 0xc5...34e8 | |
| 07/24/2026 | 6:17:39 PM | sell | $30.17 | $0.01035 | 0.05368 | 0.00001841 | 2,915.51 | 0x46...2ad3 | |
| 07/24/2026 | 6:17:39 PM | sell | $53.78 | $0.01035 | 0.09565 | 0.00001842 | 5,192.24 | 0x15...c7d3 | |
| 07/24/2026 | 6:17:10 PM | sell | $51.71 | $0.01036 | 0.09198 | 0.00001843 | 4,989.64 | 0x24...4c73 | |
| 07/24/2026 | 6:16:07 PM | sell | $30.55 | $0.01037 | 0.05433 | 0.00001844 | 2,946.06 | 0xa1...f531 |