- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.83M
- Pooled WBNB:
- $458.79
mubarak/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01716. mubarak price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $64,322.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,163,778.62. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,472,661.17. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,472,661.17.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 808 in the last 24 hours, 364 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $64,322.56 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001913, captured at 5:47 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01716 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:31:18 AM | sell | $34.63 | $0.01716 | 0.03861 | 0.00001913 | 2,017.77 | 0xa2...9645 | |
| 11/28/2025 | 5:31:17 AM | sell | $50.13 | $0.01716 | 0.05589 | 0.00001914 | 2,920.01 | 0x23...a110 | |
| 11/28/2025 | 5:31:03 AM | sell | $27.87 | $0.01717 | 0.03108 | 0.00001914 | 1,623.2 | 0x6e...dee0 | |
| 11/28/2025 | 5:30:50 AM | buy | $0.1115 | $0.01725 | 0.0001243 | 0.00001924 | 6.46 | 0x97...ef94 | |
| 11/28/2025 | 5:26:44 AM | sell | $63.61 | $0.01715 | 0.071 | 0.00001915 | 3,707.22 | 0xf2...2d28 | |
| 11/28/2025 | 5:26:38 AM | sell | $70.3 | $0.01716 | 0.07846 | 0.00001916 | 4,095.08 | 0xbd...38d4 | |
| 11/28/2025 | 5:21:19 AM | sell | $8.76 | $0.01717 | 0.009786 | 0.00001916 | 510.62 | 0xed...0f94 | |
| 11/28/2025 | 5:07:03 AM | sell | $68.27 | $0.01718 | 0.07622 | 0.00001918 | 3,973.75 | 0x88...b3d5 | |
| 11/28/2025 | 5:07:03 AM | sell | $90.99 | $0.01717 | 0.1015 | 0.00001917 | 5,298.33 | 0x2b...409b | |
| 11/28/2025 | 5:04:00 AM | sell | $89.25 | $0.01719 | 0.09964 | 0.00001919 | 5,192.3 | 0x12...2233 | |
| 11/28/2025 | 5:00:13 AM | sell | $118.95 | $0.0172 | 0.1327 | 0.0000192 | 6,915.01 | 0xe1...81b5 | |
| 11/28/2025 | 4:01:48 AM | buy | $2 | $0.01727 | 0.002235 | 0.0000193 | 115.77 | 0x45...80b2 | |
| 11/28/2025 | 3:54:51 AM | buy | $0.2943 | $0.01718 | 0.0003307 | 0.0000193 | 17.12 | 0xb9...32a5 | |
| 11/28/2025 | 3:45:22 AM | buy | $43.22 | $0.01718 | 0.04855 | 0.0000193 | 2,514.92 | 0x90...6375 | |
| 11/28/2025 | 3:45:22 AM | buy | $64.84 | $0.01718 | 0.07282 | 0.00001929 | 3,773.69 | 0xaa...5948 | |
| 11/28/2025 | 3:11:03 AM | buy | $162.03 | $0.01718 | 0.1817 | 0.00001928 | 9,426.65 | 0x9a...fbfd | |
| 11/28/2025 | 3:11:00 AM | buy | $45.26 | $0.01717 | 0.05078 | 0.00001927 | 2,635.22 | 0x4b...e07c | |
| 11/28/2025 | 2:56:06 AM | buy | $137.82 | $0.01724 | 0.1539 | 0.00001926 | 7,992.04 | 0x0d...1d55 | |
| 11/28/2025 | 2:55:46 AM | buy | $54.82 | $0.01721 | 0.06128 | 0.00001924 | 3,184.02 | 0xb3...fb4d | |
| 11/28/2025 | 2:48:48 AM | buy | $0.1296 | $0.0171 | 0.0001459 | 0.00001924 | 7.58 | 0xea...f8d3 |