WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05831
Price
0.0000809 WBNB
TVL
$2.8M
MKT CAP
$58.3M
5m
0.26%
1h
-1.78%
4h
1.40%
24h
-8.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
610K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.85M
Pooled WBNB:
$2,606.34

mubarak/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05831. mubarak price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 4099 trades with trading volume of $610,207.43. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $58,315,483.95. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,802,725.18. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,802,725.18.

The total transactions of mubarak/WBNB is 4099 in the last 24 hours, 1997 of which are buy transactions, and 2102 are sales transactions.

mubarak/WBNB pool has a trading volume of $610,207.43 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000809, captured at 11:01 AM UTC.

The price of converting 1 mubarak to USD is $0.05831 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202611:00:58 AMbuy$49.98$0.058310.069340.0000809857.18
0x3f7...26dc
0xb8...cdc2
10/15/202610:59:25 AMbuy$5.2$0.058330.0072110.0000808989.14
0x5E8...13dB
0xf8...d35e
10/15/202610:58:37 AMbuy$72.7$0.058290.10080.000080851,247.32
0x6AD...297D
0x43...a3b9
10/15/202610:58:30 AMbuy$58.14$0.058270.080650.00008083997.78
0x6AD...297D
0x3e...ea97
10/15/202610:58:44 AMbuy$74.51$0.05830.10330.000080871,278
0x6AD...297D
0x1c...2536
10/15/202610:56:44 AMbuy$418.48$0.05820.58060.000080757,189.76
0x6AD...297D
0xd1...445a
10/15/202610:55:17 AMbuy$58.15$0.058160.080670.00008068999.85
0x1C9...676D
0xea...08eb
10/15/202610:53:30 AMbuy$2.54$0.05810.0035290.0000806743.74
0x532...8E97
0x01...9480
10/15/202610:50:15 AMbuy$299.39$0.058050.41580.000080625,157.26
0x3d9...12D4
0x41...feb1
10/15/202610:49:49 AMbuy$53.38$0.058010.074140.00008056920.26
0x6AD...297D
0xd8...fd94
10/15/202610:49:40 AMbuy$55.44$0.0580.0770.00008055955.94
0x6AD...297D
0x70...3650
10/15/202610:49:35 AMbuy$86.97$0.057980.12070.000080521,499.99
0x6AD...297D
0xf6...acc5
10/15/202610:49:30 AMbuy$67.27$0.057940.093430.000080471,160.99
0x6AD...297D
0x43...745a
10/15/202610:49:32 AMbuy$80.85$0.057960.11230.00008051,395.02
0x6AD...297D
0xb8...e070
10/15/202610:48:58 AMsell$315.57$0.057490.43850.000079885,489.16
0xca1...c846
0xc4...6638
10/15/202610:49:12 AMbuy$65.8$0.057780.091440.000080291,138.78
0x6AD...297D
0x88...eacd
10/15/202610:49:13 AMbuy$486.65$0.057850.67620.000080388,411.93
0x9e1...9159
0x02...6e20
10/15/202610:48:58 AMbuy$167.64$0.057760.23290.000080262,902.34
0x6AD...297D
0xca...50c9
10/15/202610:48:01 AMbuy$142.77$0.057860.19810.000080312,467.53
0x6AD...297D
0xbb...0e31
10/15/202610:43:04 AMsell$38.02$0.057570.052760.00007989660.37
0x666...2f93
0xb0...b973