WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02878
Price
0.00004038 WBNB
TVL
$2.21M
MKT CAP
$28.8M
5m
0.44%
1h
-0.33%
4h
-1.58%
24h
4.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
938K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.13M
Pooled WBNB:
$1,565.27

mubarak/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02878. mubarak price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 3614 trades with trading volume of $938,478.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,780,524.24. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,213,078.40. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,213,078.40.

The total transactions of mubarak/WBNB is 3614 in the last 24 hours, 2104 of which are buy transactions, and 1510 are sales transactions.

mubarak/WBNB pool has a trading volume of $938,478.22 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004038, captured at 11:49 AM UTC.

The price of converting 1 mubarak to USD is $0.02878 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202611:45:13 AMbuy$86.77$0.028780.12170.000040383,015
0x4C2...1Cd7
0xde...ffc5
09/11/202611:45:13 AMbuy$90.1$0.028770.12640.000040373,131
0xb31...B5AF
0x04...b3df
09/11/202611:45:13 AMbuy$82.4$0.028780.11560.000040382,862.93
0x666...7AaD
0x10...1274
09/11/202611:45:13 AMbuy$285.09$0.028770.40.000040379,906.92
0x0f0...8280
0xb4...26de
09/11/202611:44:12 AMbuy$182.58$0.028750.25620.000040356,348.93
0x694...13f6
0x8d...5ea2
09/11/202611:44:15 AMbuy$386.39$0.028760.54220.0000403613,431.28
0x694...13f6
0x3e...2ad1
09/11/202611:44:15 AMbuy$492.06$0.028760.69050.0000403617,107.81
0xea2...17aA
0x0a...782e
09/11/202611:42:04 AMsell$3,515.08$0.028624.930.00004018122,794.02
0x132...1ef0
0x29...d0d1
09/11/202611:40:39 AMsell$187.33$0.028650.26290.000040216,537.76
0x998...6a00
0xad...b087
09/11/202611:35:28 AMbuy$185.92$0.028760.26130.000040416,464.71
0x694...13f6
0x5b...0c51
09/11/202611:35:28 AMbuy$69.69$0.028750.097940.000040412,423.4
0x666...87e8
0xe7...968f
09/11/202611:35:28 AMbuy$1,000.02$0.028751.40.000040434,781.32
0x9e1...9159
0x36...e7ba
09/11/202611:35:27 AMbuy$115.46$0.028740.16220.000040394,017.04
0x6AD...297D
0x1d...e7f2
09/11/202611:34:29 AMbuy$16.38$0.028750.023020.00004039570.04
0x1aB...Bc84
0xab...1bfa
09/11/202611:33:05 AMsell$72.01$0.028590.10120.000040192,518.04
0x0Be...9Ab4
0x0c...3a1d
09/11/202611:30:50 AMsell$912.98$0.028611.280.0000402131,909.43
0x3ED...27EB
0x93...4478
09/11/202611:30:54 AMsell$387.36$0.028590.54440.0000401913,544.39
0x29d...E294
0x28...7132
09/11/202611:30:52 AMsell$280.06$0.02860.39360.00004029,791.12
0x29d...E294
0x51...47a5
09/11/202611:30:54 AMsell$20.24$0.028590.028450.00004019707.95
0x6AD...297D
0x01...8df4
09/11/202611:30:12 AMsell$652.12$0.028620.91640.0000402322,779.92
0x29d...E294
0x60...69e5