- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.98M
- Pooled WBNB:
- $459.31
mubarak/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01687. mubarak price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $29,449.11. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,874,968.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,454,319.93. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,454,319.93.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 711 in the last 24 hours, 401 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $29,449.11 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001898, captured at 10:55 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01687 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:52:33 AM | sell | $1 | $0.01687 | 0.001133 | 0.00001898 | 59.69 | 0x7a...80a7 | |
| 12/12/2025 | 10:51:28 AM | sell | $1.4 | $0.01687 | 0.001579 | 0.00001898 | 83.22 | 0x73...3812 | |
| 12/12/2025 | 10:50:54 AM | sell | $1.44 | $0.01687 | 0.001624 | 0.00001898 | 85.57 | 0x8e...f776 | |
| 12/12/2025 | 10:50:36 AM | sell | $1.24 | $0.01687 | 0.001398 | 0.00001898 | 73.66 | 0xde...65a8 | |
| 12/12/2025 | 10:50:15 AM | sell | $1.4 | $0.01687 | 0.001585 | 0.00001898 | 83.52 | 0xd0...6663 | |
| 12/12/2025 | 10:47:27 AM | buy | $1.29 | $0.01696 | 0.001452 | 0.00001907 | 76.15 | 0x97...d67c | |
| 12/12/2025 | 10:42:35 AM | buy | $2.2 | $0.01687 | 0.002487 | 0.00001907 | 130.39 | 0x9c...6978 | |
| 12/12/2025 | 10:37:24 AM | sell | $1.52 | $0.01679 | 0.001722 | 0.00001898 | 90.73 | 0x3d...09a8 | |
| 12/12/2025 | 10:37:20 AM | sell | $1.48 | $0.01679 | 0.001683 | 0.00001898 | 88.67 | 0x6f...d2ff | |
| 12/12/2025 | 10:37:02 AM | buy | $3.92 | $0.01687 | 0.004433 | 0.00001907 | 232.41 | 0xb6...45ae | |
| 12/12/2025 | 10:36:45 AM | buy | $1.93 | $0.01687 | 0.00219 | 0.00001907 | 114.81 | 0xad...ee72 | |
| 12/12/2025 | 10:33:27 AM | buy | $1.93 | $0.01687 | 0.00219 | 0.00001907 | 114.81 | 0xb1...0ee8 | |
| 12/12/2025 | 10:32:19 AM | buy | $1.41 | $0.01687 | 0.001594 | 0.00001907 | 83.59 | 0xa7...f721 | |
| 12/12/2025 | 10:29:26 AM | sell | $277.29 | $0.0168 | 0.3134 | 0.00001899 | 16,500 | 0xe9...31fb | |
| 12/12/2025 | 10:14:55 AM | buy | $39.38 | $0.01698 | 0.0443 | 0.0000191 | 2,318.53 | 0xd7...e0fb | |
| 12/12/2025 | 10:14:36 AM | buy | $73.27 | $0.01698 | 0.08242 | 0.0000191 | 4,315.21 | 0xc0...ed18 | |
| 12/12/2025 | 10:13:18 AM | buy | $52.19 | $0.01697 | 0.05871 | 0.00001909 | 3,074.95 | 0x1e...9811 | |
| 12/12/2025 | 10:12:57 AM | buy | $39.02 | $0.01696 | 0.04389 | 0.00001908 | 2,299.42 | 0x98...03b5 | |
| 12/12/2025 | 10:05:56 AM | buy | $113.48 | $0.01687 | 0.1283 | 0.00001907 | 6,724.65 | 0x60...b8a5 | |
| 12/12/2025 | 10:05:49 AM | buy | $26.58 | $0.01686 | 0.03005 | 0.00001907 | 1,576.13 | 0x1c...01c8 |