- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 15.09M
- Pooled WBNB:
- $2,675.56
mubarak/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07462. mubarak price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $938,883.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $74,624,776.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,134,961.55. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,134,961.55.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4545 in the last 24 hours, 2631 of which are buy transactions, and 1914 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $938,883.52 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000994, captured at 10:59 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.07462 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:59:14 AM | buy | $179.61 | $0.07462 | 0.2392 | 0.0000994 | 2,406.88 | 0x28...bcc9 | |
| 10/12/2026 | 10:59:06 AM | buy | $201.41 | $0.07418 | 0.2683 | 0.00009882 | 2,715 | 0xea...418b | |
| 10/12/2026 | 10:59:07 AM | buy | $563.85 | $0.07427 | 0.7511 | 0.00009893 | 7,591.9 | 0x8c...d9fe | |
| 10/12/2026 | 10:59:10 AM | buy | $364.28 | $0.07437 | 0.4852 | 0.00009907 | 4,898 | 0x3f...93c1 | |
| 10/12/2026 | 10:59:04 AM | sell | $126.63 | $0.07432 | 0.1686 | 0.000099 | 1,703.86 | 0x7f...e0b7 | |
| 10/12/2026 | 10:59:06 AM | sell | $788.49 | $0.07359 | 1.05 | 0.00009803 | 10,714 | 0x71...a2da | |
| 10/12/2026 | 10:59:11 AM | buy | $134.84 | $0.07446 | 0.1796 | 0.0000992 | 1,810.79 | 0xf1...8f02 | |
| 10/12/2026 | 10:59:06 AM | buy | $1,295.41 | $0.07402 | 1.72 | 0.0000986 | 17,500.9 | 0x7a...8e97 | |
| 10/12/2026 | 10:59:04 AM | sell | $2,502.06 | $0.07516 | 3.33 | 0.0001001 | 33,287.99 | 0x3d...26f0 | |
| 10/12/2026 | 10:59:11 AM | buy | $179.84 | $0.07443 | 0.2395 | 0.00009915 | 2,416.1 | 0xf9...d2f3 | |
| 10/12/2026 | 10:59:12 AM | buy | $247.15 | $0.07451 | 0.3292 | 0.00009925 | 3,316.95 | 0xc3...35e5 | |
| 10/12/2026 | 10:59:12 AM | buy | $291.97 | $0.07457 | 0.3889 | 0.00009933 | 3,915.31 | 0x49...d491 | |
| 10/12/2026 | 10:59:04 AM | sell | $2,342.16 | $0.07462 | 3.11 | 0.0000994 | 31,386.31 | 0xaf...e3ec | |
| 10/12/2026 | 10:59:04 AM | sell | $810.7 | $0.07418 | 1.07 | 0.00009882 | 10,927.57 | 0x8b...2dd1 | |
| 10/12/2026 | 10:59:04 AM | sell | $126.58 | $0.07429 | 0.1686 | 0.00009896 | 1,703.86 | 0x7f...e0b7 | |
| 10/12/2026 | 10:59:05 AM | sell | $249.06 | $0.0737 | 0.3317 | 0.00009818 | 3,379 | 0x43...806c | |
| 10/12/2026 | 10:59:04 AM | sell | $1,299.32 | $0.07558 | 1.73 | 0.0001006 | 17,189.14 | 0xde...29eb | |
| 10/12/2026 | 10:59:05 AM | sell | $109.22 | $0.07374 | 0.1454 | 0.00009824 | 1,481 | 0x67...cbc3 | |
| 10/12/2026 | 10:59:04 AM | sell | $1,239.63 | $0.07587 | 1.65 | 0.000101 | 16,338.03 | 0x77...6eeb | |
| 10/12/2026 | 10:59:04 AM | sell | $126.68 | $0.07434 | 0.1687 | 0.00009904 | 1,703.86 | 0x7f...e0b7 |