WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04498
Price
0.00006382 WBNB
TVL
$2.54M
MKT CAP
$45M
5m
0%
1h
-0.18%
4h
-0.22%
24h
-4.06%
Share
TXNS
892
Buys
416
Sells
476
Volume
183K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
17.81M
Pooled WBNB:
$2,472.57

mubarak/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04498. mubarak price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $183,056.98. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $44,983,328.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,543,877.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,543,877.73.

The total transactions of mubarak/WBNB is 892 in the last 24 hours, 416 of which are buy transactions, and 476 are sales transactions.

mubarak/WBNB pool has a trading volume of $183,056.98 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006382, captured at 12:53 AM UTC.

The price of converting 1 mubarak to USD is $0.04498 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:41:33 AMsell$195.87$0.044980.27790.000063824,354.38
0x6AD...297D
0xcf...598b
11/01/202612:41:33 AMsell$43.04$0.044980.061070.00006383956.82
0x6AD...297D
0x12...2e89
11/01/202612:41:31 AMsell$29.19$0.044980.041420.00006383648.86
0x6AD...297D
0xa8...81fd
11/01/202612:40:57 AMsell$123.53$0.044980.17530.000063842,746.09
0x6AD...297D
0x34...be52
11/01/202612:40:48 AMsell$99.99$0.045010.14190.000063882,221.23
0x6AD...297D
0x57...e2a4
11/01/202612:40:56 AMsell$262.22$0.044990.37210.000063855,828.31
0x6AD...297D
0xe7...67f5
11/01/202612:40:50 AMsell$89.22$0.0450.12660.000063861,982.76
0x6AD...297D
0x10...648a
11/01/202612:40:50 AMsell$75.32$0.0450.10680.000063861,673.67
0x6AD...297D
0x2a...b5d5
11/01/202612:40:49 AMsell$262$0.0450.37180.000063875,821.02
0x6AD...297D
0xf4...eece
11/01/202612:40:55 AMsell$98.88$0.044990.14030.000063852,197.49
0x6AD...297D
0x96...ba39
11/01/202612:40:20 AMsell$135.68$0.045020.19250.000063893,013.83
0x6AD...297D
0x69...ad28
11/01/202612:40:19 AMsell$74.14$0.045020.10520.000063891,646.76
0x6AD...297D
0xe5...1345
11/01/202612:34:07 AMbuy$48.35$0.045230.068620.000064191,068.99
0x6AD...297D
0xcd...d908
11/01/202612:34:08 AMbuy$178.87$0.045230.25380.000064193,954
0x919...659C
0x36...3bd6
11/01/202612:34:10 AMbuy$47.19$0.045250.066970.000064211,042.99
0x6AD...297D
0xa3...705c
11/01/202612:34:10 AMbuy$99.89$0.045240.14170.000064212,207.74
0x6AD...297D
0x4f...e527
11/01/202612:34:11 AMbuy$59.01$0.045250.083740.000064211,303.99
0x6AD...297D
0xde...d0f1
11/01/202612:34:06 AMbuy$128.11$0.045230.18180.000064182,832.45
0x6AD...297D
0xd3...800d
11/01/202612:34:10 AMbuy$146.13$0.045240.20730.00006423,230
0x6AD...297D
0x5d...7aa7
11/01/202612:33:39 AMbuy$134.88$0.045210.19140.000064182,983
0x84f...2C7a
0x3f...88b4