WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05257
Price
0.00007107 WBNB
TVL
$2.76M
MKT CAP
$52.6M
5m
-0.43%
1h
0.10%
4h
0.32%
24h
-0.04%
Share
TXNS
580
Buys
278
Sells
302
Volume
53K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.32M
Pooled WBNB:
$2,570

mubarak/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05257. mubarak price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $53,457.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,577,640.70. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,758,883.79. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,758,883.79.

The total transactions of mubarak/WBNB is 580 in the last 24 hours, 278 of which are buy transactions, and 302 are sales transactions.

mubarak/WBNB pool has a trading volume of $53,457.57 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007107, captured at 1:02 AM UTC.

The price of converting 1 mubarak to USD is $0.05257 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:40:06 AMsell$64.98$0.052590.087850.000071091,235.66
0x6AD...297D
0xc5...0814
10/26/202612:40:07 AMsell$59.77$0.052570.08080.000071071,136.86
0x6AD...297D
0xb1...7c42
10/26/202612:39:27 AMsell$96.9$0.052620.13090.000071121,841.33
0x6AD...297D
0xca...671a
10/26/202612:36:15 AMsell$52.84$0.052630.071420.000071141,003.98
0x6AD...297D
0x94...a9f6
10/26/202612:36:11 AMsell$57.77$0.052650.078070.000071151,097.15
0x6AD...297D
0x23...d031
10/26/202612:35:43 AMsell$71.93$0.052710.097130.000071171,364.68
0x6AD...297D
0xd4...9260
10/26/202612:35:42 AMsell$77.08$0.052720.1040.00007121,461.99
0x6AD...297D
0xfa...4b57
10/26/202612:35:42 AMsell$64.77$0.052740.087460.000071221,228.05
0x9e1...9159
0x61...7299
10/26/202612:34:53 AMsell$226.72$0.05280.3060.000071284,293.83
0x9e1...9159
0xc7...7962
10/26/202612:35:02 AMsell$66.66$0.052770.090.000071241,263.39
0x6AD...297D
0xc1...c8c2
10/26/202612:30:03 AMsell$164.86$0.052860.22260.000071383,118.71
0x6AD...297D
0xdc...1d21
10/26/202612:30:04 AMsell$133.07$0.052830.17960.000071332,518.89
0x3ED...27EB
0x66...b612
10/26/202612:29:45 AMsell$135.92$0.052880.18350.000071422,570.15
0x3ED...27EB
0x2f...a620
10/26/202612:29:02 AMsell$145.04$0.052890.19590.000071472,742.37
0x9e1...9159
0x84...76ab
10/26/202612:20:36 AMsell$0.587$0.052880.00079350.0000714911.1
0xE22...b5B9
0xcc...2a7a
10/26/202612:15:04 AMbuy$30.87$0.053130.041740.00007184581
0x69d...4661
0x8a...f456
10/26/202612:14:14 AMbuy$247.18$0.053020.33420.00007174,661.32
0xd35...8Ba6
0xfb...a751
10/26/202612:14:14 AMbuy$107.51$0.053060.14530.000071752,025.99
0x6AD...297D
0x66...dbe8
10/26/202612:14:15 AMbuy$225.33$0.05310.30460.00007184,243.21
0x7B0...c959
0x20...42d1
10/26/202612:10:38 AMbuy$127.95$0.052960.1730.000071642,415.89
0xfd7...1039
0xfe...1893