Info about mubarak-WBNB pair
- Pooled mubarak:
- 60.48M
- Pooled WBNB:
- $810.74
mubarak/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01924. mubarak price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 6203 trades with trading volume of $1,604,637.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,244,957.30. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,696,652.22. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,696,652.22.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 6203 in the last 24 hours, 3045 of which are buy transactions, and 3158 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,604,637.76 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002929, captured at 11:02 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01924 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:02:27 PM | buy | $268.79 | $0.01924 | 0.4091 | 0.00002929 | 13,967 | 0xe7...207f | |
| 08/20/2026 | 11:02:27 PM | buy | $526.43 | $0.01923 | 0.8012 | 0.00002927 | 27,365.02 | 0x6a...e1cc | |
| 08/20/2026 | 11:02:09 PM | buy | $131.4 | $0.01922 | 0.2 | 0.00002926 | 6,834.08 | 0xe9...593e | |
| 08/20/2026 | 11:02:09 PM | buy | $106.63 | $0.01922 | 0.1623 | 0.00002925 | 5,547.24 | 0xe9...9e6d | |
| 08/20/2026 | 11:02:09 PM | buy | $118.93 | $0.01922 | 0.181 | 0.00002926 | 6,185.99 | 0x38...5e65 | |
| 08/20/2026 | 11:02:09 PM | buy | $181.16 | $0.01923 | 0.2757 | 0.00002926 | 9,420.59 | 0xcf...ba6d | |
| 08/20/2026 | 11:01:51 PM | buy | $114.49 | $0.01912 | 0.1751 | 0.00002925 | 5,987.46 | 0xa5...6df3 | |
| 08/20/2026 | 11:01:52 PM | buy | $149.42 | $0.01912 | 0.2285 | 0.00002925 | 7,813 | 0xe9...6395 | |
| 08/20/2026 | 11:00:55 PM | buy | $85.52 | $0.01912 | 0.1307 | 0.00002924 | 4,472.59 | 0xdf...af3e | |
| 08/20/2026 | 11:00:56 PM | buy | $118.7 | $0.01912 | 0.1815 | 0.00002924 | 6,207.39 | 0x9d...4fad | |
| 08/20/2026 | 11:00:37 PM | buy | $93.33 | $0.01911 | 0.1427 | 0.00002923 | 4,882.52 | 0x3b...b106 | |
| 08/20/2026 | 11:00:37 PM | buy | $194.45 | $0.01911 | 0.2974 | 0.00002924 | 10,170.9 | 0x69...e492 | |
| 08/20/2026 | 11:00:30 PM | buy | $108.71 | $0.01911 | 0.1662 | 0.00002923 | 5,687.3 | 0xe5...2a4a | |
| 08/20/2026 | 11:00:29 PM | buy | $28.86 | $0.0191 | 0.04414 | 0.00002922 | 1,510.59 | 0x06...d6f4 | |
| 08/20/2026 | 11:00:28 PM | buy | $89.52 | $0.0191 | 0.1369 | 0.00002921 | 4,685.62 | 0xf9...1f82 | |
| 08/20/2026 | 11:00:30 PM | buy | $130.77 | $0.01911 | 0.2 | 0.00002922 | 6,842.3 | 0x11...c4c0 | |
| 08/20/2026 | 11:00:29 PM | buy | $58.12 | $0.0191 | 0.08889 | 0.00002922 | 3,041.98 | 0x18...3b62 | |
| 08/20/2026 | 11:00:30 PM | buy | $149.93 | $0.0191 | 0.2293 | 0.00002922 | 7,845.9 | 0x43...2dc4 | |
| 08/20/2026 | 11:00:11 PM | buy | $342.19 | $0.01917 | 0.5207 | 0.00002918 | 17,843.43 | 0xf2...c94a | |
| 08/20/2026 | 11:00:16 PM | buy | $495 | $0.01919 | 0.7532 | 0.00002921 | 25,786.88 | 0x7f...e1c0 |