WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05337
Price
0.00007199 WBNB
TVL
$2.78M
MKT CAP
$53.4M
5m
-0.01%
1h
1.44%
4h
-0.92%
24h
1.47%
Share
TXNS
906
Buys
453
Sells
453
Volume
86K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.28M
Pooled WBNB:
$2,572.91

mubarak/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05337. mubarak price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $85,589.61. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,372,376.84. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,776,541.24. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,776,541.24.

The total transactions of mubarak/WBNB is 906 in the last 24 hours, 453 of which are buy transactions, and 453 are sales transactions.

mubarak/WBNB pool has a trading volume of $85,589.61 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007199, captured at 9:41 PM UTC.

The price of converting 1 mubarak to USD is $0.05337 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:38:36 PMbuy$121.71$0.053370.16410.000071992,280.51
0x9e1...9159
0x8f...39aa
10/23/20269:34:44 PMbuy$84.92$0.053370.11440.000071961,591.03
0x6AD...297D
0x70...814f
10/23/20269:19:03 PMbuy$53.43$0.053340.071970.000071851,001.67
0x6AD...297D
0x0c...19c8
10/23/20269:19:05 PMbuy$143.77$0.053360.19360.000071882,694.03
0xC19...00fB
0x91...3eb9
10/23/20269:18:20 PMbuy$64.9$0.053320.087420.000071831,217.04
0x6AD...297D
0x0b...66d3
10/23/20269:17:39 PMsell$5.16$0.053040.0069590.0000714697.38
0xC06...264B
0x7b...3aff
10/23/20269:15:19 PMbuy$91.58$0.053290.12340.000071811,718.48
0x6AD...297D
0xfa...6b10
10/23/20269:12:24 PMbuy$105.86$0.053280.14260.000071781,986.69
0xA5B...75c7
0x53...6c11
10/23/20269:08:21 PMbuy$124.44$0.053270.16760.000071752,335.87
0x3ED...27EB
0xe4...3597
10/23/20269:08:18 PMbuy$66.3$0.053230.08930.00007171,245.46
0xB80...09d6
0x31...5d1f
10/23/20269:08:19 PMbuy$64.34$0.053250.086650.000071721,208.19
0xd2B...b89f
0xd0...c516
10/23/20269:08:15 PMbuy$173.53$0.053210.23370.000071673,261.21
0xC19...00fB
0x15...f392
10/23/20269:02:21 PMsell$77.95$0.052940.10490.000071291,472.43
0x6AD...297D
0x1c...a6a3
10/23/20269:01:55 PMsell$58.26$0.052950.078470.000071311,100.3
0x6AD...297D
0xf1...126d
10/23/20269:01:50 PMsell$79.12$0.052960.10650.000071331,493.7
0x6AD...297D
0xf1...7f27
10/23/20269:01:46 PMsell$38.56$0.052980.051940.00007135727.95
0x6AD...297D
0x9b...d0c5
10/23/20268:50:02 PMbuy$53.57$0.053210.072080.00007161,006.68
0x6AD...297D
0x5f...9cba
10/23/20268:50:03 PMsell$0.378$0.052990.00050870.000071317.13
0xb3F...79de
0xe1...d2f1
10/23/20268:50:03 PMbuy$91.71$0.053250.12340.000071651,722.29
0x6AD...297D
0x42...e217
10/23/20268:49:58 PMbuy$581.46$0.053040.78240.0000713710,962.18
0x3ED...27EB
0x02...b7df