WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02767
Price
0.00003928 WBNB
TVL
$2.22M
MKT CAP
$27.7M
5m
1.14%
1h
0.78%
4h
3.20%
24h
27.09%
Share
TXNS
20K
Buys
12K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
42.14M
Pooled WBNB:
$1,500.71

mubarak/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02767. mubarak price is up 27.09% in the last 24 hours. The trading history for the last 24 hours contains 20193 trades with trading volume of $10,052,726.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $27,679,522.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,223,764.06. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,223,764.06.

The total transactions of mubarak/WBNB is 20193 in the last 24 hours, 11682 of which are buy transactions, and 8511 are sales transactions.

mubarak/WBNB pool has a trading volume of $10,052,726.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003928, captured at 10:24 AM UTC.

The price of converting 1 mubarak to USD is $0.02767 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:22:24 AMbuy$139.28$0.027670.19760.000039285,032.07
0x6AD...297D
0x25...f81c
09/03/202610:22:24 AMbuy$408.64$0.027670.580.0000392814,765.33
0x0f0...8280
0x36...af66
09/03/202610:22:23 AMbuy$165.86$0.027670.23540.000039275,994.05
0x884...12E6
0xae...3219
09/03/202610:22:23 AMbuy$65.8$0.027670.09340.000039272,378.21
0x6AD...297D
0xa7...3b1a
09/03/202610:22:19 AMbuy$335.44$0.027640.47640.0000392712,133.33
0xbc7...ae16
0xf5...f123
09/03/202610:21:03 AMsell$33.27$0.027510.047240.000039071,209.18
0x48B...e672
0xb5...13e4
09/03/202610:20:37 AMbuy$35.58$0.027630.050550.000039261,287.36
0x6AD...297D
0xbf...8a22
09/03/202610:20:37 AMbuy$112.61$0.027630.160.000039264,074.75
0x0f0...8280
0x65...77b2
09/03/202610:20:37 AMbuy$171.64$0.027630.24380.000039266,210.93
0x2Ac...6E6C
0xcb...98d6
09/03/202610:20:00 AMbuy$157.63$0.02760.22410.000039255,711.03
0xcA0...C056
0xf0...d75b
09/03/202610:20:00 AMbuy$405.79$0.02760.5770.0000392514,699.54
0x6AD...297D
0xaf...2ed5
09/03/202610:19:58 AMbuy$113.91$0.02760.16190.000039244,126.76
0x6AD...297D
0xd9...3bfe
09/03/202610:19:58 AMbuy$181.23$0.02760.25760.000039246,566
0xF3d...f235
0xaa...c74d
09/03/202610:19:58 AMbuy$188.62$0.02760.26810.000039256,832.49
0x6AD...297D
0x54...a095
09/03/202610:19:43 AMbuy$328.62$0.027580.46730.0000392211,914.84
0x328...0D6E
0x43...3574
09/03/202610:19:43 AMbuy$350.91$0.027580.4990.0000392312,721.14
0xC88...98B3
0x3c...b871
09/03/202610:19:44 AMbuy$95$0.027590.13510.000039243,443.12
0x27d...1785
0xc7...545e
09/03/202610:19:43 AMbuy$280.66$0.027580.39910.0000392310,173
0x32f...c007
0xaf...1003
09/03/202610:19:13 AMbuy$174.54$0.027570.24820.000039226,330.17
0x80a...5f99
0x42...5fe9
09/03/202610:19:11 AMbuy$2.1$0.027570.0029930.0000392276.32
0x6AD...297D
0x3f...df33