WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01341
Price
0.0000224 WBNB
TVL
$1.21M
MKT CAP
$13.4M
5m
0.17%
1h
0.60%
4h
1.28%
24h
0.47%
Share
TXNS
1K
Buys
642
Sells
766
Volume
140K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.22M
Pooled WBNB:
$519.5

mubarak/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01341. mubarak price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $140,459.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,415,862.27. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,212,916.95. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,212,916.95.

The total transactions of mubarak/WBNB is 1408 in the last 24 hours, 642 of which are buy transactions, and 766 are sales transactions.

mubarak/WBNB pool has a trading volume of $140,459.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000224, captured at 8:11 PM UTC.

The price of converting 1 mubarak to USD is $0.01341 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20268:09:23 PMbuy$144.4$0.013410.24110.000022410,763.93
0x694...13f6
0x60...634d
08/05/20268:07:12 PMbuy$54.52$0.01340.091030.000022394,065.87
0x458...931a
0x70...c076
08/05/20268:07:12 PMbuy$49.18$0.01340.082130.000022383,669.1
0x445...2911
0x77...9dd0
08/05/20268:03:47 PMbuy$74.56$0.013390.12450.000022365,567.67
0xea2...17aA
0x57...eb28
08/05/20268:04:34 PMbuy$108.82$0.01340.18160.000022378,116.44
-
0x85...b73d
08/05/20267:51:00 PMsell$140.26$0.013360.23360.0000222710,492.12
0x6AD...297D
0xf3...7e4a
08/05/20267:51:09 PMsell$87.81$0.013360.14630.000022256,572.93
0x6AD...297D
0x55...df31
08/05/20267:50:36 PMsell$134.89$0.013370.22470.0000222810,082.73
0x6AD...297D
0xca...00dd
08/05/20267:51:10 PMsell$51.8$0.013350.086310.000022253,879.05
0x6AD...297D
0xb9...4c03
08/05/20267:42:33 PMsell$96.29$0.013390.16030.00002237,188.71
0x6AD...297D
0xdf...7c53
08/05/20267:42:33 PMsell$24.39$0.013390.040630.000022311,820.96
0x6AD...297D
0x9d...948b
08/05/20267:42:29 PMsell$114.12$0.01340.190.000022328,513.63
0x6AD...297D
0xf0...2008
08/05/20267:42:27 PMsell$315.77$0.013420.52580.0000223423,528.94
0x6AD...297D
0x5f...aa49
08/05/20267:42:27 PMsell$92.15$0.013430.15340.000022376,858.29
0x694...13f6
0xd5...871a
08/05/20267:42:27 PMsell$30$0.013430.049970.000022362,233.98
0x6D3...7ea8
0xa6...f620
08/05/20267:38:44 PMsell$108.95$0.013450.18130.000022388,100.42
0x6AD...297D
0x79...a7ab
08/05/20267:38:32 PMsell$71.76$0.013450.11940.000022395,333.47
0x6AD...297D
0x22...dbc3
08/05/20267:37:05 PMsell$56.4$0.013460.093930.000022424,189.91
0x9e1...9159
0xd8...6735
08/05/20267:37:05 PMsell$0.07922$0.013450.00013190.00002245.88
0xB5C...17D5
0xe6...8be9
08/05/20267:37:05 PMsell$115.89$0.013450.1930.00002248,612.47
0x6AD...297D
0x09...a921