WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02852
Price
0.00003979 WBNB
TVL
$2.21M
MKT CAP
$28.5M
5m
-0.03%
1h
2.04%
4h
6.05%
24h
-3.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.88M
Pooled WBNB:
$1,536.08

mubarak/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02852. mubarak price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 3948 trades with trading volume of $1,185,963.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,521,584.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,209,707.00. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,209,707.00.

The total transactions of mubarak/WBNB is 3948 in the last 24 hours, 1972 of which are buy transactions, and 1976 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,185,963.22 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003979, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.02852 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20268:30:54 PMsell$27.21$0.028520.037970.0000398954.22
0x6AD...297D
0xd2...7e82
09/10/20268:30:55 PMsell$222.14$0.028520.30990.000039797,788.58
0x6AD...297D
0x0c...35d0
09/10/20268:30:54 PMsell$107.44$0.028520.14990.000039793,767.02
0x6AD...297D
0x7a...b20b
09/10/20268:30:46 PMsell$479.73$0.028520.66930.000039816,816.49
0x3ED...27EB
0xd0...4cb4
09/10/20268:30:47 PMsell$0.09627$0.028520.00013430.00003983.37
0x214...A15B
0xbc...0d5f
09/10/20268:29:01 PMsell$21.13$0.028530.029490.0000398740.9
0xC24...f315
0x80...926b
09/10/20268:04:29 PMbuy$83.52$0.02850.11640.000039762,929.66
0xBcc...6392
0xae...4216
09/10/20268:04:31 PMbuy$77.51$0.028510.1080.000039762,718.65
0x003...7923
0x44...14a8
09/10/20268:04:27 PMbuy$51.17$0.02850.071370.000039751,795.21
0x13e...3ea8
0x28...712b
09/10/20268:04:11 PMbuy$107.09$0.028480.14940.000039753,759
0xf06...Eb37
0x68...3990
09/10/20268:04:11 PMbuy$129.75$0.028480.1810.000039744,554.71
0x6AD...297D
0xe1...b717
09/10/20268:04:11 PMbuy$86.12$0.028480.12010.000039753,023
0x22e...8444
0x81...9cbd
09/10/20268:04:12 PMbuy$70.67$0.028490.098610.000039752,480.58
0x22e...8444
0xc5...d773
09/10/20268:04:12 PMbuy$178.4$0.028490.24890.000039756,261.3
0x6AD...297D
0xf5...79a6
09/10/20268:04:09 PMbuy$84.37$0.028480.11770.000039742,962.22
0x18F...9Ca2
0x45...ac89
09/10/20268:04:11 PMbuy$99.36$0.028480.13860.000039743,488.36
0x22E...f942
0xa2...1143
09/10/20268:04:09 PMbuy$87.13$0.028480.12150.000039743,059.11
0xfFa...83AC
0xa8...5e76
09/10/20268:04:08 PMbuy$431.75$0.028480.60240.0000397415,159.79
0x595...4241
0xfe...10a5
09/10/20268:04:08 PMbuy$99.83$0.028330.140.000039733,523.31
0x0f0...8280
0xa3...8a69
09/10/20268:04:08 PMbuy$491.85$0.028330.68970.0000397317,361
0xaC3...e6b9
0x47...9954