WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01608
Price
0.00002472 WBNB
TVL
$1.42M
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.59%
24h
0.68%
Share
TXNS
1K
Buys
574
Sells
553
Volume
189K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
64.86M
Pooled WBNB:
$578.01

mubarak/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01608. mubarak price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $189,153.65. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,088,150.04. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,419,444.79. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,419,444.79.

The total transactions of mubarak/WBNB is 1127 in the last 24 hours, 574 of which are buy transactions, and 553 are sales transactions.

mubarak/WBNB pool has a trading volume of $189,153.65 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002472, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.01608 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:29:26 PMbuy$44.98$0.016080.069150.000024722,796.38
0x5d7...8595
0x5b...2f7f
05/09/20267:24:50 PMsell$1.45$0.016010.0022420.000024691.15
0x84d...b03A
0x4c...708f
05/09/20267:16:40 PMsell$111.06$0.016010.17060.000024616,932.99
0x2A2...d1B0
0xca...8809
05/09/20267:16:40 PMsell$114.08$0.016010.17520.00002467,123.15
0x8ba...6930
0x19...360b
05/09/20266:57:53 PMbuy$3.83$0.016090.0058990.00002473238.48
0x86b...939c
0x87...56b6
05/09/20266:40:11 PMbuy$0.4093$0.01610.00062890.0000247325.42
0x313...cb9F
0x19...aa1d
05/09/20266:40:11 PMbuy$0.08708$0.01610.00013370.000024735.4
0x4D0...A69B
0x05...f8b5
05/09/20266:40:11 PMsell$0.0002606$0.016020.0640040.000024610.01626
0x4D0...A69B
0x05...f8b5
05/09/20266:31:19 PMsell$106.49$0.016030.16340.000024616,639.98
0xb29...1baC
0xc2...ccd6
05/09/20266:22:07 PMsell$50.66$0.016010.077880.000024613,163.7
0x31B...2149
0x3f...7261
05/09/20266:18:35 PMsell$92.7$0.016010.14250.000024625,787.88
0x6AD...297D
0xe8...b17a
05/09/20266:16:12 PMsell$111.02$0.016010.17070.000024626,932.99
0x688...4847
0xc9...3d31
05/09/20266:14:35 PMsell$75.79$0.016010.11650.000024634,733.76
0xAac...4d5f
0x47...492b
05/09/20266:14:35 PMsell$145.04$0.016010.22310.000024639,056.94
0x6AD...297D
0xa6...e951
05/09/20266:14:28 PMsell$12.05$0.016010.018540.00002463752.72
0x6AD...297D
0x88...5b6f
05/09/20266:14:02 PMsell$110.27$0.016020.16950.000024646,881.1
0xB8a...d129
0x4a...3886
05/09/20266:14:03 PMsell$101.42$0.016020.15590.000024646,330.12
0x6AD...297D
0x62...7c97
05/09/20266:14:02 PMsell$5.17$0.016020.0079630.00002464323.16
0x6AD...297D
0xc7...c2dd
05/09/20266:13:30 PMsell$111.06$0.016020.17070.000024646,928.67
0x985...fF0D
0x7c...3c95
05/09/20266:13:21 PMsell$149.6$0.016030.230.000024659,331.37
0x6AD...297D
0x04...be1e