- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 15.87M
- Pooled WBNB:
- $2,612.67
mubarak/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06209. mubarak price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2677 trades with trading volume of $337,319.42. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $62,096,608.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,994,554.01. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,994,554.01.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2677 in the last 24 hours, 1611 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $337,319.42 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00008074, captured at 10:44 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.06209 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:44:39 AM | sell | $23.19 | $0.06209 | 0.03015 | 0.00008074 | 373.48 | 0x68...dcb6 | |
| 09/30/2026 | 10:44:39 AM | sell | $76.04 | $0.0621 | 0.09887 | 0.00008075 | 1,224.36 | 0x95...3c92 | |
| 09/30/2026 | 10:44:29 AM | sell | $230.37 | $0.06216 | 0.2995 | 0.00008082 | 3,705.99 | 0xb6...9e54 | |
| 09/30/2026 | 10:44:29 AM | sell | $63.14 | $0.06212 | 0.0821 | 0.00008077 | 1,016.38 | 0x23...1447 | |
| 09/30/2026 | 10:44:08 AM | sell | $74.92 | $0.06217 | 0.09746 | 0.00008087 | 1,205.11 | 0xa9...d9d2 | |
| 09/30/2026 | 10:42:07 AM | sell | $70.62 | $0.06219 | 0.09188 | 0.00008092 | 1,135.47 | 0x63...eca9 | |
| 09/30/2026 | 10:42:03 AM | sell | $81.67 | $0.06221 | 0.1062 | 0.00008094 | 1,312.76 | 0xf1...33c0 | |
| 09/30/2026 | 10:42:10 AM | sell | $81.69 | $0.06218 | 0.1062 | 0.00008089 | 1,313.78 | 0xb9...7d53 | |
| 09/30/2026 | 10:42:00 AM | sell | $62.31 | $0.06222 | 0.0811 | 0.00008099 | 1,001.4 | 0x31...993c | |
| 09/30/2026 | 10:41:57 AM | sell | $67.29 | $0.06224 | 0.08758 | 0.00008101 | 1,081.12 | 0xf1...1002 | |
| 09/30/2026 | 10:42:01 AM | sell | $72.52 | $0.06221 | 0.09439 | 0.00008097 | 1,165.77 | 0xdf...5b87 | |
| 09/30/2026 | 10:41:52 AM | sell | $59.58 | $0.06224 | 0.07758 | 0.00008103 | 957.37 | 0xd7...8496 | |
| 09/30/2026 | 10:41:37 AM | sell | $53.83 | $0.06227 | 0.07008 | 0.00008107 | 864.47 | 0x19...a59d | |
| 09/30/2026 | 10:41:37 AM | sell | $68.9 | $0.06225 | 0.08971 | 0.00008105 | 1,106.83 | 0x0b...d462 | |
| 09/30/2026 | 10:41:35 AM | sell | $75.33 | $0.06228 | 0.09807 | 0.00008109 | 1,209.39 | 0x23...328f | |
| 09/30/2026 | 10:40:40 AM | sell | $0.7004 | $0.06232 | 0.0009115 | 0.0000811 | 11.23 | 0x61...27ef | |
| 09/30/2026 | 10:39:44 AM | sell | $10.74 | $0.06235 | 0.01397 | 0.0000811 | 172.32 | 0x9b...b1cd | |
| 09/30/2026 | 10:35:14 AM | sell | $62.4 | $0.06241 | 0.0811 | 0.00008112 | 999.85 | 0x52...d167 | |
| 09/30/2026 | 10:34:38 AM | sell | $40.68 | $0.0624 | 0.05289 | 0.00008113 | 651.9 | 0x33...148c | |
| 09/30/2026 | 10:34:38 AM | sell | $65.16 | $0.06241 | 0.08473 | 0.00008115 | 1,044.13 | 0x77...4e15 |