WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04493
Price
0.00006326 WBNB
TVL
$2.56M
MKT CAP
$44.9M
5m
0%
1h
-0.13%
4h
-1.87%
24h
-0.52%
Share
TXNS
1K
Buys
597
Sells
735
Volume
233K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
18.07M
Pooled WBNB:
$2,457.16

mubarak/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04493. mubarak price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $233,303.44. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $44,938,472.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,557,259.29. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,557,259.29.

The total transactions of mubarak/WBNB is 1332 in the last 24 hours, 597 of which are buy transactions, and 735 are sales transactions.

mubarak/WBNB pool has a trading volume of $233,303.44 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006326, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.04493 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20268:25:39 PMsell$711.81$0.0449310.0000632615,839.66
0xC29...7203
0x7b...aebe
11/01/20268:23:09 PMsell$671.66$0.044830.94830.000063314,981.25
0xE96...D2cA
0x46...9d8f
11/01/20267:40:56 PMsell$356.34$0.044880.50270.000063337,938.1
0x373...C118
0x17...d480
11/01/20267:40:05 PMsell$114.23$0.044880.16110.000063342,544.84
0x078...145C
0x21...d17a
11/01/20267:39:11 PMsell$246.57$0.044890.34790.000063355,491.79
0x7dA...e135
0xfe...32b5
11/01/20267:38:55 PMsell$424.01$0.044910.59820.000063369,441.02
0xB93...71e7
0x13...0a24
11/01/20267:38:06 PMsell$119.68$0.044930.16880.000063392,663.81
0x74B...6e16
0x75...ca03
11/01/20267:38:12 PMsell$237.99$0.044920.33580.000063385,297.72
0x74B...6e16
0x63...518b
11/01/20267:37:25 PMsell$78.16$0.044940.11020.00006341,739.11
0xf9e...d7E3
0xb5...ceda
11/01/20267:37:20 PMsell$77.8$0.044950.10970.00006341,730.9
0x373...C118
0xa3...7efe
11/01/20267:36:42 PMsell$452.09$0.044970.63760.0000634310,053.05
0xA5B...75c7
0x1a...a384
11/01/20267:36:43 PMsell$260.61$0.044950.36750.000063415,796.85
0x373...C118
0xce...b21a
11/01/20267:31:21 PMsell$511.2$0.044990.7210.0000634611,360.96
0xfd7...1039
0xcf...099e
11/01/20267:35:45 PMsell$201.42$0.044980.28410.000063444,477.95
0xB93...71e7
0x9c...17c6
11/01/20267:31:21 PMsell$47.1$0.0450.066440.000063481,046.68
0x1A0...80A8
0x25...530b
11/01/20267:35:44 PMsell$48.86$0.044970.068930.000063451,086.39
0x6AD...297D
0xcd...94a3
11/01/20267:22:40 PMsell$75.27$0.044970.10620.000063481,673.63
0x6AD...297D
0xc4...6345
11/01/20267:22:41 PMbuy$0.5738$0.04520.000810.000063812.69
0xFEE...0ba9
0x38...5745
11/01/20267:22:26 PMsell$370.25$0.044970.52270.000063498,231.92
0x74B...6e16
0x7b...d8ce
11/01/20267:22:25 PMsell$115.19$0.044980.16260.00006352,560.65
0x6AD...297D
0x8f...b889