WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01222
Price
0.00002019 WBNB
TVL
$1.14M
MKT CAP
$12.2M
5m
0.49%
1h
0.55%
4h
0.02%
24h
5.35%
Share
TXNS
994
Buys
507
Sells
487
Volume
99K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.23M
Pooled WBNB:
$508.03

mubarak/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01222. mubarak price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $98,930.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,226,044.41. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,141,753.29. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,141,753.29.

The total transactions of mubarak/WBNB is 994 in the last 24 hours, 507 of which are buy transactions, and 487 are sales transactions.

mubarak/WBNB pool has a trading volume of $98,930.46 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002019, captured at 6:36 AM UTC.

The price of converting 1 mubarak to USD is $0.01222 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20266:33:34 AMbuy$45.89$0.012220.075810.000020193,753.48
0x8B6...d882
0xab...fc14
04/11/20266:32:12 AMsell$1.29$0.012160.0021340.00002009106.23
0x8b3...b0fe
0xc1...8b8f
04/11/20266:25:55 AMbuy$120.87$0.01220.20.000020199,905.16
0x0f0...8280
0x66...15d7
04/11/20266:25:54 AMbuy$33.28$0.012190.055070.000020182,728.41
0xb2E...f3a1
0xde...88bc
04/11/20266:25:54 AMbuy$55.35$0.012190.091590.000020184,538.59
0xC38...d0EA
0x0c...0488
04/11/20266:25:52 AMbuy$112.79$0.012180.18660.000020169,254.67
0xbc7...ae16
0x7b...ffda
04/11/20266:25:52 AMbuy$49.52$0.012190.081930.000020174,061.96
0x0f0...8280
0x2e...4eea
04/11/20266:25:53 AMbuy$68.6$0.012190.11350.000020175,626.27
0x6AD...297D
0x6b...0008
04/11/20266:24:47 AMsell$72.83$0.012140.12030.000020065,998.52
0xaa4...0d53
0xb7...fcb5
04/11/20266:16:48 AMsell$58.24$0.012130.096350.000020064,801.14
0x6AD...297D
0x10...1ab1
04/11/20266:16:15 AMsell$331.89$0.012140.54890.0000200827,331.59
0x595...4241
0xac...cea2
04/11/20266:14:07 AMsell$83.48$0.012150.1380.00002016,869.33
0x6AD...297D
0xf2...3bbd
04/11/20266:14:06 AMsell$117.14$0.012150.19370.00002019,634.76
0x6AD...297D
0x49...345d
04/11/20266:12:06 AMsell$26.2$0.012170.04330.000020112,152.89
0x6AD...297D
0xbf...5444
04/11/20266:12:06 AMsell$197.77$0.012170.32680.0000201216,243.4
0x70C...0baA
0x48...66af
04/11/20266:11:42 AMsell$197.93$0.012180.32710.0000201316,243.4
0x70C...0baA
0x5d...2a04
04/11/20266:11:15 AMsell$22.71$0.012190.037540.000020151,863.08
0xa3E...407c
0xf8...5a7d
04/11/20266:11:15 AMsell$0.4426$0.012180.00073170.0000201436.32
0x6AD...297D
0x86...a8ed
04/11/20266:11:15 AMsell$79.01$0.012180.13060.000020146,482.48
0xb2E...f3a1
0xa1...8cd5
04/11/20266:10:42 AMsell$60.31$0.012190.09970.000020154,946.62
0x6AD...297D
0x8e...3e01