WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01686
Price
0.00002785 WBNB
TVL
$1.5M
MKT CAP
$16.9M
5m
0%
1h
-3.11%
4h
0.69%
24h
1.61%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.11M
Pooled WBNB:
$744.09

mubarak/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01686. mubarak price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6554 trades with trading volume of $1,331,322.43. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,860,268.79. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,497,602.77. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,497,602.77.

The total transactions of mubarak/WBNB is 6554 in the last 24 hours, 3438 of which are buy transactions, and 3116 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,331,322.43 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002785, captured at 7:44 PM UTC.

The price of converting 1 mubarak to USD is $0.01686 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20267:38:35 PMbuy$0.3408$0.016860.00056290.0000278520.21
0x3D9...DE5A
0xdb...71dc
08/17/20267:35:20 PMsell$113.57$0.016780.18750.000027716,766.75
0xf99...bF68
0x88...28e5
08/17/20267:35:07 PMbuy$6.36$0.016840.010530.00002785378.06
0x481...84Fa
0x86...5f43
08/17/20267:33:06 PMsell$20.96$0.016770.034640.000027711,249.8
0x69d...4661
0x84...ae52
08/17/20267:32:57 PMsell$37.97$0.016780.062740.000027712,263.35
0x445...2911
0x7a...a901
08/17/20267:32:46 PMsell$80.72$0.016780.13330.000027724,810.62
0xa12...D8f1
0x61...59d4
08/17/20267:32:45 PMsell$451.25$0.016780.74540.0000277326,879.09
0x3ED...27EB
0x78...f14a
08/17/20267:32:43 PMbuy$2.43$0.016870.004020.00002788144.2
0x07a...C060
0x9a...84aa
08/17/20267:32:42 PMsell$635.66$0.01681.050.0000277537,833
0x47E...005C
0xc4...0aba
08/17/20267:32:02 PMsell$196.38$0.016810.32430.0000277711,677.76
0x3ED...27EB
0xda...327d
08/17/20267:32:01 PMsell$207.21$0.016830.34220.0000278112,305.09
0x388...5BF8
0xf4...70b1
08/17/20267:32:01 PMsell$605.77$0.0168210.0000277835,999.95
0x0f0...8280
0x3e...15ab
08/17/20267:32:01 PMsell$84.44$0.016830.13940.00002785,016
0xb31...B5AF
0xde...9462
08/17/20267:20:47 PMbuy$0.7113$0.016920.0011740.0000279542.03
0x395...38a5
0x1d...2d07
08/17/20267:19:30 PMsell$397.04$0.016840.65560.0000278223,564.38
0x3ED...27EB
0x25...1ede
08/17/20267:19:28 PMsell$560.04$0.016860.92470.0000278433,214.74
0xC19...00fB
0x7f...632a
08/17/20267:19:25 PMsell$24.24$0.016860.040040.000027851,437.49
0x69d...4661
0x47...5fe4
08/17/20267:19:24 PMsell$198.34$0.016860.32750.0000278511,758.71
0x3ED...27EB
0xd5...c324
08/17/20267:19:10 PMsell$205.25$0.016870.33880.0000278612,160.16
0x9e1...9159
0x76...2c28
08/17/20267:17:39 PMsell$159.15$0.016880.26270.000027889,424
0x483...2eE9
0xb8...a7b7