Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.7M
- Pooled WBNB:
- $514.3
mubarak/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01476. mubarak price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $73,446.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,761,460.48. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,345,526.43. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,345,526.43.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 816 in the last 24 hours, 391 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $73,446.17 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002192, captured at 11:13 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01476 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:09:51 PM | sell | $69.35 | $0.01476 | 0.103 | 0.00002192 | 4,698.48 | 0x5b...75fc | |
| 05/15/2026 | 10:58:46 PM | sell | $109.7 | $0.01477 | 0.1628 | 0.00002193 | 7,425.76 | 0x07...a19b | |
| 05/15/2026 | 10:57:50 PM | sell | $47.1 | $0.01477 | 0.06993 | 0.00002194 | 3,187.31 | 0xcf...e418 | |
| 05/15/2026 | 10:53:52 PM | sell | $33.77 | $0.01477 | 0.05017 | 0.00002195 | 2,285.78 | 0xff...5980 | |
| 05/15/2026 | 10:53:52 PM | sell | $52.62 | $0.01477 | 0.07818 | 0.00002194 | 3,562.49 | 0x3b...1217 | |
| 05/15/2026 | 10:38:32 PM | sell | $1.51 | $0.01476 | 0.002254 | 0.00002195 | 102.67 | 0xef...fcfe | |
| 05/15/2026 | 9:43:02 PM | buy | $170.16 | $0.01483 | 0.2529 | 0.00002205 | 11,468.18 | 0xb0...25be | |
| 05/15/2026 | 9:25:34 PM | buy | $134.48 | $0.01482 | 0.2 | 0.00002204 | 9,074.23 | 0xfd...a39b | |
| 05/15/2026 | 9:22:15 PM | sell | $105.68 | $0.01477 | 0.1568 | 0.00002192 | 7,151.24 | 0x19...4577 | |
| 05/15/2026 | 9:19:28 PM | buy | $106.48 | $0.01486 | 0.1579 | 0.00002203 | 7,165.56 | 0x16...9e28 | |
| 05/15/2026 | 9:19:22 PM | buy | $199.16 | $0.01485 | 0.2953 | 0.00002202 | 13,407.84 | 0xa4...258e | |
| 05/15/2026 | 9:03:00 PM | buy | $94.75 | $0.01483 | 0.1405 | 0.00002201 | 6,386.35 | 0x92...5a07 | |
| 05/15/2026 | 9:02:16 PM | buy | $34.5 | $0.01482 | 0.05118 | 0.00002199 | 2,327.73 | 0x3c...63df | |
| 05/15/2026 | 9:02:16 PM | buy | $151.33 | $0.01482 | 0.2245 | 0.00002199 | 10,205.94 | 0x36...4197 | |
| 05/15/2026 | 9:02:16 PM | buy | $55.69 | $0.01481 | 0.08262 | 0.00002198 | 3,758.14 | 0x83...e623 | |
| 05/15/2026 | 9:01:56 PM | buy | $0.01399 | $0.01481 | 0.00002077 | 0.00002198 | 0.9448 | 0xba...4eea | |
| 05/15/2026 | 9:00:57 PM | buy | $98.54 | $0.0148 | 0.1462 | 0.00002197 | 6,653.85 | 0x94...db1d | |
| 05/15/2026 | 9:00:57 PM | buy | $48.91 | $0.0148 | 0.0726 | 0.00002197 | 3,304.24 | 0x32...d168 | |
| 05/15/2026 | 8:58:48 PM | buy | $88.83 | $0.01479 | 0.1318 | 0.00002196 | 6,004.57 | 0x6a...0311 | |
| 05/15/2026 | 8:41:17 PM | sell | $57.26 | $0.01471 | 0.08505 | 0.00002185 | 3,891.83 | 0x32...8433 |