- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 60.1M
- Pooled WBNB:
- $509.19
mubarak/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02159. mubarak price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $654,495.43. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,598,328.79. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,764,797.31. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,764,797.31.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2787 in the last 24 hours, 1344 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $654,495.43 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002356, captured at 9:06 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02159 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:03:35 AM | sell | $182.75 | $0.02159 | 0.1994 | 0.00002356 | 8,461.47 | 0x26...08eb | |
| 01/11/2026 | 9:03:29 AM | sell | $529.94 | $0.02161 | 0.5782 | 0.00002358 | 24,521.11 | 0x98...e1ea | |
| 01/11/2026 | 9:03:15 AM | sell | $149.45 | $0.02162 | 0.163 | 0.00002359 | 6,911.43 | 0x8e...cf03 | |
| 01/11/2026 | 9:02:01 AM | sell | $82.59 | $0.02162 | 0.09012 | 0.00002359 | 3,818.9 | 0xb7...be16 | |
| 01/11/2026 | 9:01:55 AM | buy | $9.11 | $0.02173 | 0.00995 | 0.00002371 | 419.49 | 0xd7...acae | |
| 01/11/2026 | 9:01:42 AM | sell | $9.31 | $0.02162 | 0.01016 | 0.0000236 | 430.61 | 0x86...84f3 | |
| 01/11/2026 | 9:00:57 AM | buy | $1.36 | $0.02162 | 0.001495 | 0.00002371 | 63.05 | 0xd3...bc0a | |
| 01/11/2026 | 8:53:01 AM | sell | $226.49 | $0.0216 | 0.2474 | 0.0000236 | 10,481.25 | 0x2a...456d | |
| 01/11/2026 | 8:52:28 AM | sell | $14.38 | $0.02161 | 0.01571 | 0.00002361 | 665.55 | 0x92...b149 | |
| 01/11/2026 | 8:51:28 AM | buy | $227.63 | $0.02171 | 0.2486 | 0.00002372 | 10,481.25 | 0xbd...351d | |
| 01/11/2026 | 8:50:49 AM | buy | $82.54 | $0.02171 | 0.09017 | 0.00002371 | 3,801.78 | 0x37...c9bb | |
| 01/11/2026 | 8:42:34 AM | buy | $23.75 | $0.02159 | 0.02608 | 0.00002371 | 1,100.04 | 0xdb...ea4b | |
| 01/11/2026 | 8:42:32 AM | buy | $17.97 | $0.02159 | 0.01974 | 0.00002371 | 832.41 | 0x40...ef34 | |
| 01/11/2026 | 8:39:17 AM | buy | $24.93 | $0.02159 | 0.02738 | 0.00002371 | 1,154.86 | 0x58...77fa | |
| 01/11/2026 | 8:39:09 AM | buy | $25.29 | $0.02159 | 0.02778 | 0.00002371 | 1,171.54 | 0x13...baca | |
| 01/11/2026 | 8:39:07 AM | buy | $39.55 | $0.02158 | 0.04344 | 0.00002371 | 1,832.17 | 0x76...80f1 | |
| 01/11/2026 | 8:39:07 AM | buy | $148.95 | $0.02158 | 0.1635 | 0.0000237 | 6,900.61 | 0x75...6443 | |
| 01/11/2026 | 8:37:34 AM | sell | $1.24 | $0.02158 | 0.001362 | 0.00002358 | 57.76 | 0x95...5934 | |
| 01/11/2026 | 8:35:16 AM | sell | $99.46 | $0.02158 | 0.1087 | 0.00002358 | 4,608.42 | 0x4e...0408 | |
| 01/11/2026 | 8:35:16 AM | buy | $0.1486 | $0.02169 | 0.0001624 | 0.0000237 | 6.85 | 0x11...516a |