- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 31.03M
- Pooled WBNB:
- $1,793.52
mubarak/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03265. mubarak price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $807,663.13. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,654,901.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,355,887.74. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,355,887.74.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3517 in the last 24 hours, 1873 of which are buy transactions, and 1644 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $807,663.13 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004362, captured at 4:45 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03265 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:43:44 AM | buy | $30.19 | $0.03265 | 0.04033 | 0.00004362 | 924.6 | 0x58...e040 | |
| 09/20/2026 | 4:43:53 AM | buy | $104.79 | $0.03265 | 0.14 | 0.00004362 | 3,209.16 | 0xcf...5963 | |
| 09/20/2026 | 4:43:53 AM | buy | $49.86 | $0.03265 | 0.06661 | 0.00004362 | 1,526.99 | 0xee...8735 | |
| 09/20/2026 | 4:43:15 AM | buy | $20.98 | $0.03264 | 0.02803 | 0.00004361 | 642.67 | 0x14...83fa | |
| 09/20/2026 | 4:43:20 AM | buy | $284.43 | $0.03265 | 0.38 | 0.00004362 | 8,711.43 | 0x5d...db65 | |
| 09/20/2026 | 4:43:06 AM | buy | $84.22 | $0.03264 | 0.1125 | 0.00004361 | 2,579.99 | 0x36...9c4c | |
| 09/20/2026 | 4:42:20 AM | buy | $131.27 | $0.03265 | 0.1753 | 0.00004361 | 4,019.89 | 0xbb...040d | |
| 09/20/2026 | 4:42:20 AM | buy | $258.1 | $0.03265 | 0.3446 | 0.00004361 | 7,903.23 | 0x43...c2c0 | |
| 09/20/2026 | 4:42:14 AM | buy | $72 | $0.03265 | 0.09615 | 0.0000436 | 2,204.99 | 0x1b...1994 | |
| 09/20/2026 | 4:42:12 AM | buy | $113.74 | $0.03265 | 0.1518 | 0.0000436 | 3,483.56 | 0xf5...3a3b | |
| 09/20/2026 | 4:42:13 AM | buy | $50.64 | $0.03265 | 0.06763 | 0.0000436 | 1,550.99 | 0x69...b53b | |
| 09/20/2026 | 4:42:14 AM | buy | $78.46 | $0.03265 | 0.1047 | 0.0000436 | 2,402.99 | 0xf6...c151 | |
| 09/20/2026 | 4:42:12 AM | buy | $280.17 | $0.03264 | 0.3741 | 0.0000436 | 8,581.56 | 0xe0...f150 | |
| 09/20/2026 | 4:42:01 AM | buy | $77.9 | $0.03263 | 0.104 | 0.00004358 | 2,387 | 0xb8...fb5e | |
| 09/20/2026 | 4:42:04 AM | buy | $78.37 | $0.03264 | 0.1046 | 0.00004359 | 2,401 | 0x00...321b | |
| 09/20/2026 | 4:42:03 AM | buy | $78.36 | $0.03264 | 0.1046 | 0.00004359 | 2,400.99 | 0x42...eee9 | |
| 09/20/2026 | 4:42:02 AM | buy | $127.77 | $0.03263 | 0.1706 | 0.00004359 | 3,915 | 0x91...69de | |
| 09/20/2026 | 4:42:02 AM | buy | $127.78 | $0.03263 | 0.1706 | 0.00004359 | 3,915 | 0x35...6d94 | |
| 09/20/2026 | 4:39:14 AM | buy | $31.72 | $0.03265 | 0.04232 | 0.00004357 | 971.26 | 0x34...c949 | |
| 09/20/2026 | 4:39:16 AM | buy | $245.99 | $0.03266 | 0.3282 | 0.00004358 | 7,531.03 | 0x11...935c |