WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06615
Price
0.00008328 WBNB
TVL
$3.13M
MKT CAP
$66.2M
5m
-0.39%
1h
-2.56%
4h
-11.39%
24h
3.84%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
928K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.81M
Pooled WBNB:
$2,618.53

mubarak/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06615. mubarak price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 5892 trades with trading volume of $928,084.07. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $66,151,839.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,125,725.34. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,125,725.34.

The total transactions of mubarak/WBNB is 5892 in the last 24 hours, 2871 of which are buy transactions, and 3021 are sales transactions.

mubarak/WBNB pool has a trading volume of $928,084.07 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00008328, captured at 9:12 PM UTC.

The price of converting 1 mubarak to USD is $0.06615 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:12:02 PMsell$64.91$0.066150.081730.00008328981.37
0x6AD...297D
0xed...1cda
10/04/20269:11:56 PMsell$64.75$0.066230.081520.00008338977.74
0x6AD...297D
0xd0...00d5
10/04/20269:11:58 PMsell$200.41$0.066180.25230.000083323,028.19
0xD10...a910
0xb6...664f
10/04/20269:11:57 PMsell$58.34$0.066210.073450.00008336881.08
0x6AD...297D
0x72...d868
10/04/20269:10:36 PMbuy$91.92$0.06640.1160.000083791,384.39
0x2Bd...9e62
0xc4...e368
10/04/20269:10:27 PMbuy$122.87$0.066370.1550.000083761,851.29
0x6AD...297D
0x1a...7b7c
10/04/20269:09:13 PMsell$115.6$0.066110.14580.000083431,748.49
0x2Bd...9e62
0x44...f827
10/04/20269:09:13 PMsell$101.9$0.066090.12850.00008341,541.87
0x6AD...297D
0x78...3d38
10/04/20269:09:13 PMsell$200.02$0.066050.25240.000083353,028.19
0x3E9...0dAb
0x15...43de
10/04/20269:08:28 PMbuy$98.18$0.06640.12390.000083851,478.56
0x6AD...297D
0xe5...fe81
10/04/20269:08:17 PMbuy$80.14$0.066380.10120.000083831,207.25
0x2Bd...9e62
0xad...3f16
10/04/20269:08:16 PMbuy$447.66$0.066320.56520.000083756,749.29
0x218...4AA5
0xaf...6f45
10/04/20269:08:14 PMbuy$60.93$0.066250.076950.00008367919.7
0x6AD...297D
0x2e...ed3c
10/04/20269:08:13 PMbuy$63$0.066240.079560.00008365951.09
0x6AD...297D
0x46...3691
10/04/20269:08:12 PMbuy$210.46$0.066210.26570.000083613,178.66
0x2Bd...9e62
0x39...f280
10/04/20269:05:57 PMbuy$109.01$0.066150.13760.000083531,647.73
0x2Bd...9e62
0x2f...0aec
10/04/20269:05:58 PMbuy$87.81$0.066180.11080.000083561,326.8
0x6AD...297D
0x33...23d2
10/04/20269:05:13 PMbuy$66.65$0.066120.084170.00008351,008
0x69d...4661
0x65...1acf
10/04/20269:05:01 PMbuy$174.88$0.066110.22070.000083472,645.15
0x6AD...297D
0x41...d3dd
10/04/20269:04:25 PMbuy$82.26$0.066090.10380.000083431,244.79
0x6AD...297D
0xf7...6446