WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01185
Price
0.00002012 WBNB
TVL
$1.1M
MKT CAP
$11.9M
5m
0%
1h
0.21%
4h
0.10%
24h
3.51%
Share
TXNS
1K
Buys
885
Sells
539
Volume
85K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.28M
Pooled WBNB:
$490.68

mubarak/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01185. mubarak price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $84,710.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,859,959.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,098,996.80. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,098,996.80.

The total transactions of mubarak/WBNB is 1424 in the last 24 hours, 885 of which are buy transactions, and 539 are sales transactions.

mubarak/WBNB pool has a trading volume of $84,710.17 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002012, captured at 9:50 PM UTC.

The price of converting 1 mubarak to USD is $0.01185 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:50:08 PMsell$5.29$0.011850.008990.00002012446.71
0x6AD...297D
0xee...a27e
07/06/20269:26:43 PMbuy$106.33$0.011890.18080.000020218,941.87
0x7a3...4B9c
0xf2...e296
07/06/20269:25:26 PMbuy$18.42$0.011910.031250.000020211,546.61
0xDEf...20CE
0xd9...7068
07/06/20269:25:26 PMbuy$12.2$0.011910.02070.00002021,024.57
0x850...a143
0x26...878d
07/06/20269:25:21 PMbuy$41.82$0.011910.070940.00002023,511.28
0xa45...ABB0
0xc7...57ad
07/06/20269:25:20 PMbuy$70.76$0.01190.120.000020195,943.81
0x6AD...297D
0x5b...00c5
07/06/20269:24:46 PMbuy$26.41$0.01190.044780.000020182,218.5
0xBdc...9023
0x75...83df
07/06/20269:24:33 PMbuy$45.5$0.01190.077150.000020183,822.68
0xBcc...6392
0x4c...da8b
07/06/20269:09:13 PMsell$71.63$0.011830.12150.000020086,052.59
0x0Aa...6deF
0xdf...89c3
07/06/20268:42:38 PMsell$54.49$0.011770.093020.000020094,629.66
0x6AD...297D
0xee...17c9
07/06/20268:39:30 PMsell$91.48$0.011770.15610.00002017,767.13
0x6AD...297D
0x9f...a22b
07/06/20268:39:22 PMsell$62.7$0.011780.1070.000020115,321.67
0x6AD...297D
0x1e...473f
07/06/20268:36:14 PMsell$88.17$0.011790.15040.000020127,474.99
0xB8a...d129
0x51...47a9
07/06/20268:34:56 PMsell$36.69$0.011790.062610.000020133,109.52
0x6AD...297D
0x6f...d7b6
07/06/20268:32:29 PMsell$50.45$0.01180.086120.000020144,275.41
0x6AD...297D
0x09...3082
07/06/20268:32:25 PMsell$33.88$0.011790.057860.000020142,871.59
0x6AD...297D
0x2e...8cdf
07/06/20268:30:38 PMsell$91.97$0.011780.15730.000020157,803.08
0xB8a...d129
0x37...b500
07/06/20268:25:40 PMsell$41.69$0.011780.071370.000020163,538.93
0x6AD...297D
0xa0...e87a
07/06/20268:16:50 PMsell$197.09$0.011790.33740.0000201816,716.35
0x688...4847
0xcf...f10a
07/06/20268:15:56 PMbuy$10.06$0.011850.017230.0000203848.85
0xFF4...3f45
0x1f...6840