Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.12M
- Pooled WBNB:
- $522.49
mubarak/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01341. mubarak price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $124,356.36. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,418,401.58. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,210,874.94. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,210,874.94.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1196 in the last 24 hours, 546 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $124,356.36 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002259, captured at 9:31 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01341 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:23:39 PM | buy | $158.39 | $0.01341 | 0.2667 | 0.00002259 | 11,804.56 | 0x38...6069 | |
| 08/04/2026 | 9:23:39 PM | buy | $145.33 | $0.0134 | 0.2448 | 0.00002258 | 10,842.45 | 0x7a...0196 | |
| 08/04/2026 | 9:21:53 PM | sell | $10.07 | $0.01333 | 0.01696 | 0.00002245 | 755.53 | 0x76...c4e2 | |
| 08/04/2026 | 9:20:39 PM | sell | $0.09264 | $0.01332 | 0.0001561 | 0.00002245 | 6.95 | 0xe8...ccd1 | |
| 08/04/2026 | 9:20:39 PM | buy | $69.99 | $0.01338 | 0.1179 | 0.00002256 | 5,227.45 | 0xa1...5aa1 | |
| 08/04/2026 | 9:19:47 PM | buy | $126.09 | $0.01338 | 0.2125 | 0.00002255 | 9,421.47 | 0xcd...92d1 | |
| 08/04/2026 | 9:19:47 PM | buy | $57.67 | $0.01337 | 0.0972 | 0.00002254 | 4,311.54 | 0xf7...882b | |
| 08/04/2026 | 9:18:34 PM | buy | $85.43 | $0.01337 | 0.1439 | 0.00002253 | 6,387.64 | 0x84...f957 | |
| 08/04/2026 | 9:17:37 PM | buy | $53.37 | $0.01337 | 0.08991 | 0.00002252 | 3,991.45 | 0x26...07e3 | |
| 08/04/2026 | 9:17:33 PM | buy | $136.39 | $0.01336 | 0.2297 | 0.00002251 | 10,205.56 | 0xdc...05a4 | |
| 08/04/2026 | 9:17:07 PM | buy | $33.73 | $0.01335 | 0.05684 | 0.00002249 | 2,526.88 | 0xf9...cd50 | |
| 08/04/2026 | 9:17:07 PM | buy | $84.91 | $0.01335 | 0.143 | 0.0000225 | 6,357.78 | 0x20...eea3 | |
| 08/04/2026 | 9:13:39 PM | buy | $46.09 | $0.01334 | 0.07767 | 0.00002248 | 3,453.88 | 0xcf...98f2 | |
| 08/04/2026 | 9:13:01 PM | buy | $67.97 | $0.01334 | 0.1145 | 0.00002248 | 5,093.04 | 0xb8...660b | |
| 08/04/2026 | 9:12:30 PM | buy | $118.71 | $0.01333 | 0.2 | 0.00002246 | 8,901.88 | 0xa6...70fb | |
| 08/04/2026 | 9:12:30 PM | buy | $23.21 | $0.01334 | 0.0391 | 0.00002247 | 1,739.77 | 0x04...ffc6 | |
| 08/04/2026 | 9:10:22 PM | buy | $7.63 | $0.01333 | 0.01285 | 0.00002246 | 572.43 | 0x66...9a74 | |
| 08/04/2026 | 9:10:22 PM | buy | $170.78 | $0.01332 | 0.2876 | 0.00002244 | 12,815.45 | 0xa7...8473 | |
| 08/04/2026 | 9:02:56 PM | buy | $43.91 | $0.01331 | 0.07398 | 0.00002243 | 3,297.69 | 0xff...16b9 | |
| 08/04/2026 | 9:02:39 PM | buy | $157.16 | $0.0133 | 0.2647 | 0.00002242 | 11,808.27 | 0x90...ea3c |