WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02121
Price
0.00003072 WBNB
TVL
$1.86M
MKT CAP
$21.2M
5m
0.22%
1h
0.08%
4h
-1.20%
24h
-0.89%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
575K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.49M
Pooled WBNB:
$903.17

mubarak/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02121. mubarak price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $575,484.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,210,094.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,864,108.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,864,108.13.

The total transactions of mubarak/WBNB is 3149 in the last 24 hours, 1598 of which are buy transactions, and 1551 are sales transactions.

mubarak/WBNB pool has a trading volume of $575,484.86 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003072, captured at 10:39 PM UTC.

The price of converting 1 mubarak to USD is $0.02121 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202610:37:12 PMbuy$175.93$0.021210.25480.000030728,2950xde...d2af
08/31/202610:36:11 PMbuy$975.33$0.021191.410.000030746,009.070xda...680f
08/31/202610:36:07 PMbuy$324.64$0.021290.46780.0000306815,2470x26...baf6
08/31/202610:35:59 PMbuy$795.44$0.021171.150.0000306637,565.540x67...69db
08/31/202610:35:31 PMbuy$130.25$0.021160.18860.000030656,153.990xc1...1778
08/31/202610:34:31 PMbuy$61.39$0.021160.088920.000030652,900.990x1b...3672
08/31/202610:34:15 PMbuy$762.89$0.021151.10.0000306436,060.940xb6...5db0
08/31/202610:23:40 PMsell$54.07$0.021140.077920.000030472,556.80xf8...a901
08/31/202610:23:41 PMbuy$0.09573$0.021250.00013790.000030634.50x22...e776
08/31/202610:23:28 PMbuy$0.1661$0.021250.00023930.000030637.810x7e...4e33
08/31/202610:23:20 PMsell$83.31$0.021140.120.000030483,939.350x19...9421
08/31/202610:23:19 PMsell$21.1$0.021150.030410.00003049997.410x46...f1c5
08/31/202610:23:20 PMsell$66.54$0.021150.095910.000030483,146.370x6b...478c
08/31/202610:23:20 PMsell$225.66$0.021150.32520.0000304810,667.520xe3...eaf0
08/31/202610:23:18 PMsell$111.06$0.021150.160.000030495,249.270x1e...4cc5
08/31/202610:23:17 PMsell$207.19$0.021050.30010.000030499,840.370xe1...5375
08/31/202610:16:05 PMsell$83.74$0.021050.12120.00003053,976.660x1b...f66e
08/31/202610:15:15 PMsell$67.04$0.021160.096620.00003053,167.760x51...42c4
08/31/202610:14:17 PMsell$83.28$0.021160.120.00003053,934.610x61...fed4
08/31/202610:13:16 PMsell$96.68$0.021060.140.00003054,590.590xc7...71db