WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01623
Price
0.00002473 WBNB
TVL
$1.43M
MKT CAP
$16.2M
5m
0.33%
1h
0.00%
4h
2.82%
24h
2.43%
Share
TXNS
894
Buys
445
Sells
449
Volume
132K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
64.84M
Pooled WBNB:
$580.1

mubarak/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01623. mubarak price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $132,057.53. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,239,838.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,433,921.98. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,433,921.98.

The total transactions of mubarak/WBNB is 894 in the last 24 hours, 445 of which are buy transactions, and 449 are sales transactions.

mubarak/WBNB pool has a trading volume of $132,057.53 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002473, captured at 12:35 PM UTC.

The price of converting 1 mubarak to USD is $0.01623 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202612:32:30 PMbuy$97.47$0.016230.14840.000024736,002.03
0x6AD...297D
0xa5...17f1
05/11/202612:32:25 PMbuy$113.13$0.016230.17230.000024736,969.36
0x6AD...297D
0x3c...6b4c
05/11/202612:32:23 PMbuy$0.0007007$0.016230.0510670.000024720.04317
0x30D...bEDb
0xe4...47b4
05/11/202612:32:20 PMbuy$287.58$0.016220.43820.0000247217,727
0x2F6...b054
0x06...b429
05/11/202612:31:01 PMbuy$322.54$0.016210.49160.0000247119,894.33
0x31B...2149
0x01...f416
05/11/202612:30:50 PMbuy$96.45$0.01620.14690.00002475,950.53
0x6AD...297D
0xc4...8959
05/11/202612:29:24 PMbuy$201.22$0.016190.30680.0000246912,425.68
0xD10...a910
0x4d...dba7
05/11/202612:29:24 PMbuy$113.61$0.016190.17320.000024697,013.91
0x327...0E49
0x09...c332
05/11/202612:27:28 PMbuy$324.28$0.016180.49450.0000246820,035.01
0x555...5F22
0xfd...87ab
05/11/202612:21:34 PMbuy$56.89$0.016150.086850.000024663,522.19
0x8Bf...595c
0xdf...0d59
05/11/202612:21:34 PMbuy$45.06$0.016150.06880.000024652,790.17
0x1d1...370f
0x68...11b1
05/11/202612:21:34 PMbuy$356.53$0.016150.54430.0000246622,066.43
0x0f0...8280
0x3d...2316
05/11/202612:20:48 PMbuy$181.4$0.016140.2770.0000246411,239
0xCee...F55E
0x36...bde0
05/11/202612:20:48 PMbuy$106.49$0.016140.16260.000024656,596.35
0x80c...1A8B
0xdf...e15d
05/11/202612:11:00 PMsell$106.79$0.016050.16310.000024526,652.42
0x2A2...d1B0
0x70...e5a3
05/11/202612:10:59 PMsell$111.6$0.016050.17040.000024526,950.7
0x6AD...297D
0x79...b4b4
05/11/202612:10:55 PMsell$106.61$0.016050.16290.000024536,639.97
0xe2D...aD53
0xda...acda
05/11/202612:10:14 PMsell$151.53$0.016060.23140.000024539,431.44
0xDe7...0b83
0x48...3e27
05/11/202612:00:17 PMsell$121.49$0.01610.18510.000024547,545.42
0x480...C811
0x41...3645
05/11/202612:00:17 PMsell$99.33$0.01610.15140.000024546,168.39
0x6AD...297D
0xf7...99f8