- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.1M
- Pooled WBNB:
- $469.24
mubarak/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01834. mubarak price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $59,228.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $18,349,365.10. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,579,227.98. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,579,227.98.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 646 in the last 24 hours, 302 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $59,228.92 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001958, captured at 4:26 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01834 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:24:07 PM | sell | $84.09 | $0.01834 | 0.08973 | 0.00001958 | 4,582.74 | 0xf0...f826 | |
| 01/29/2026 | 4:22:45 PM | sell | $86.79 | $0.01835 | 0.09261 | 0.00001958 | 4,728.22 | 0xee...1970 | |
| 01/29/2026 | 4:21:31 PM | sell | $67.53 | $0.01836 | 0.07206 | 0.00001959 | 3,677.34 | 0x40...8777 | |
| 01/29/2026 | 4:20:26 PM | sell | $59.35 | $0.01837 | 0.06333 | 0.0000196 | 3,231.14 | 0xf1...5173 | |
| 01/29/2026 | 4:19:41 PM | sell | $200.92 | $0.01838 | 0.2144 | 0.00001961 | 10,930.48 | 0x96...850d | |
| 01/29/2026 | 4:17:35 PM | sell | $61.69 | $0.01839 | 0.06582 | 0.00001962 | 3,353.82 | 0x9f...d971 | |
| 01/29/2026 | 4:17:35 PM | sell | $98.76 | $0.0184 | 0.1053 | 0.00001963 | 5,367.18 | 0x8e...eefd | |
| 01/29/2026 | 4:15:47 PM | buy | $58.4 | $0.01849 | 0.06232 | 0.00001973 | 3,157.74 | 0xd4...d918 | |
| 01/29/2026 | 4:15:35 PM | buy | $145.49 | $0.01848 | 0.1552 | 0.00001972 | 7,870.65 | 0x37...dc13 | |
| 01/29/2026 | 4:15:23 PM | buy | $73.63 | $0.01847 | 0.07857 | 0.00001971 | 3,985.17 | 0xbe...9ea5 | |
| 01/29/2026 | 4:15:18 PM | buy | $83.87 | $0.01846 | 0.0895 | 0.0000197 | 4,541.39 | 0x5e...5ef3 | |
| 01/29/2026 | 4:15:10 PM | buy | $59.97 | $0.01846 | 0.06399 | 0.0000197 | 3,248.58 | 0x40...1b86 | |
| 01/29/2026 | 4:11:46 PM | buy | $79.1 | $0.01845 | 0.08441 | 0.00001969 | 4,286.34 | 0xee...8f93 | |
| 01/29/2026 | 4:11:44 PM | buy | $196.05 | $0.01844 | 0.2092 | 0.00001968 | 10,630 | 0x57...e20e | |
| 01/29/2026 | 4:11:21 PM | buy | $138.02 | $0.01842 | 0.1472 | 0.00001966 | 7,489.98 | 0x81...69b6 | |
| 01/29/2026 | 4:11:10 PM | buy | $119.01 | $0.01841 | 0.1269 | 0.00001965 | 6,462.45 | 0xf1...601d | |
| 01/29/2026 | 4:11:05 PM | buy | $51.59 | $0.0184 | 0.05505 | 0.00001964 | 2,802.76 | 0xae...e37c | |
| 01/29/2026 | 4:02:34 PM | sell | $82.72 | $0.01832 | 0.08827 | 0.00001954 | 4,515.16 | 0x6c...9838 | |
| 01/29/2026 | 4:02:34 PM | sell | $32.56 | $0.01831 | 0.03475 | 0.00001954 | 1,778.27 | 0xa6...8091 | |
| 01/29/2026 | 4:02:01 PM | sell | $70.88 | $0.01832 | 0.07564 | 0.00001955 | 3,867.84 | 0x5b...ba45 |