WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01823
Price
0.00003007 WBNB
TVL
$1.58M
MKT CAP
$18.2M
5m
1.06%
1h
0.10%
4h
5.81%
24h
19.15%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.55M
Pooled WBNB:
$844.24

mubarak/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01823. mubarak price is up 19.15% in the last 24 hours. The trading history for the last 24 hours contains 5349 trades with trading volume of $1,013,182.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $18,237,772.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,579,765.83. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,579,765.83.

The total transactions of mubarak/WBNB is 5349 in the last 24 hours, 2952 of which are buy transactions, and 2397 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,013,182.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003007, captured at 6:46 AM UTC.

The price of converting 1 mubarak to USD is $0.01823 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20266:46:21 AMbuy$2.74$0.018230.004520.00003007150.32
0x49A...D063
0x35...8a62
08/17/20266:46:08 AMsell$69.63$0.018140.11480.000029923,836.75
0x6AD...297D
0xcf...7a51
08/17/20266:45:45 AMbuy$100.11$0.018230.16510.000030075,490.33
0x29d...E294
0x16...9e1d
08/17/20266:45:42 AMbuy$305.41$0.018230.50360.0000300616,750.92
0x6AD...297D
0x37...b600
08/17/20266:45:40 AMbuy$235.72$0.018220.38870.0000300512,933.2
0x694...13f6
0x34...98a9
08/17/20266:45:40 AMbuy$47.99$0.018220.079140.000030052,633.06
0xcA0...C056
0x07...a9ca
08/17/20266:45:35 AMbuy$58.32$0.018220.096190.000030053,200.99
0x381...560F
0xb1...a3c1
08/17/20266:45:35 AMbuy$113.18$0.018210.18660.000030046,212.85
0x555...5F22
0x6d...a5c5
08/17/20266:45:34 AMbuy$47.98$0.018210.079140.000030042,634.29
0x0f0...8280
0xf7...c7fd
08/17/20266:45:34 AMbuy$148.07$0.018210.24420.000030048,129.3
0x445...2911
0x6c...7d94
08/17/20266:45:15 AMbuy$189.43$0.018210.31230.0000300310,400.2
0x6AD...297D
0xdc...50a6
08/17/20266:45:13 AMbuy$864.37$0.01821.420.0000300147,491.4
0x366...D7CD
0x8c...bd14
08/17/20266:44:28 AMbuy$41.85$0.018180.069040.000029992,301.56
0x3aF...AB14
0x9e...f099
08/17/20266:44:30 AMbuy$128.45$0.018180.21190.000037,063.13
0x6AD...297D
0x19...0f6a
08/17/20266:44:28 AMbuy$374.91$0.018180.61840.0000299920,620.68
0x22e...8444
0xc9...f92a
08/17/20266:44:27 AMbuy$32.87$0.018180.054210.000029981,808.03
0x6AD...297D
0x45...2aa6
08/17/20266:44:26 AMbuy$309.69$0.018170.51070.0000299817,037.76
0x6AD...297D
0x91...236b
08/17/20266:44:25 AMbuy$256.17$0.018170.42250.0000299714,098.24
0x1B4...5d82
0xb3...0cf3
08/17/20266:44:21 AMbuy$121.6$0.018140.20050.000029936,700.24
0x0f0...8280
0xab...783c
08/17/20266:44:23 AMbuy$113.83$0.018160.18770.000029966,265.98
0xE12...2Dd1
0x4b...f405