WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0135
Price
0.00002116 WBNB
TVL
$1.23M
MKT CAP
$13.5M
5m
0%
1h
0.39%
4h
0.39%
24h
-3.37%
Share
TXNS
540
Buys
253
Sells
287
Volume
49K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.68M
Pooled WBNB:
$500.11

mubarak/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0135. mubarak price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $48,602.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,508,432.90. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,233,452.30. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,233,452.30.

The total transactions of mubarak/WBNB is 540 in the last 24 hours, 253 of which are buy transactions, and 287 are sales transactions.

mubarak/WBNB pool has a trading volume of $48,602.62 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002116, captured at 3:26 PM UTC.

The price of converting 1 mubarak to USD is $0.0135 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:23:15 PMsell$41.12$0.01350.064430.000021163,044.54
0x6AD...297D
0x2c...bf2a
04/23/20263:16:22 PMsell$111.08$0.013470.17450.000021178,244.38
0xA77...6B45
0xae...5343
04/23/20263:15:38 PMsell$111.03$0.013470.17450.000021188,238.11
0xC28...DcBE
0x85...600e
04/23/20263:15:34 PMsell$54.78$0.013480.086110.000021194,062.95
0x6AD...297D
0x76...a9ec
04/23/20263:12:04 PMbuy$91.3$0.013550.14340.00002136,736.71
0xb29...1baC
0x7b...6243
04/23/20263:11:27 PMbuy$66.56$0.013540.10460.000021294,915.58
0x98E...B9E7
0x98...a00f
04/23/20263:03:26 PMbuy$98.91$0.013540.15530.000021287,302.34
0xF3c...D652
0xaf...bb18
04/23/20262:44:49 PMsell$16.75$0.013470.026330.000021161,244.14
0x4b7...2536
0x81...df20
04/23/20262:37:54 PMbuy$106.9$0.013530.1680.000021267,901.08
0x98E...B9E7
0x12...8f54
04/23/20262:29:31 PMsell$93.64$0.013460.14720.000021166,955.67
0xEeB...E98D
0xfd...c7b4
04/23/20262:23:43 PMsell$0.2744$0.013450.00043180.0000211620.39
0xB5C...eff6
0xde...345e
04/23/20262:21:33 PMbuy$329.49$0.013510.5180.0000212524,372.57
0x6AD...297D
0x1e...dda7
04/23/20262:18:33 PMbuy$127.2$0.01350.20.000021229,422.19
0x0f0...8280
0x8f...937f
04/23/20262:18:10 PMbuy$127.26$0.013490.20.000021219,429.16
0x0f0...8280
0xae...8b10
04/23/20262:18:02 PMbuy$127.23$0.013480.20.000021199,436.16
0x0f0...8280
0xf1...0d42
04/23/20262:16:58 PMbuy$108$0.013470.16970.000021178,017.48
0xb29...1baC
0x86...1cef
04/23/20262:16:30 PMsell$71.16$0.01340.11180.000021065,308.21
0xf4c...1FA7
0x9f...7322
04/23/20262:16:19 PMbuy$106.57$0.013470.16740.000021177,908.55
0x7EC...89a2
0xea...581c
04/23/20262:02:07 PMsell$111.01$0.013390.17460.000021068,289.29
0x985...fF0D
0x89...dee0
04/23/20261:55:51 PMbuy$75.15$0.013440.11840.000021175,591.46
0x80a...5f99
0xab...9d88