- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.99M
- Pooled WBNB:
- $502.48
mubarak/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01229. mubarak price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $61,714.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,291,852.59. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,126,833.04. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,126,833.04.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 725 in the last 24 hours, 349 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $61,714.21 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002121, captured at 5:36 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01229 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:27:36 AM | buy | $105.84 | $0.01229 | 0.1827 | 0.00002121 | 8,610.85 | 0x7b...ed05 | |
| 07/15/2026 | 5:27:30 AM | sell | $123.08 | $0.01223 | 0.2124 | 0.00002111 | 10,063.66 | 0x3b...b5fc | |
| 07/15/2026 | 5:27:18 AM | sell | $54.77 | $0.01223 | 0.09453 | 0.00002112 | 4,475.17 | 0x34...c615 | |
| 07/15/2026 | 5:27:18 AM | sell | $15.26 | $0.01226 | 0.02635 | 0.00002116 | 1,245.28 | 0xe3...91e1 | |
| 07/15/2026 | 5:27:18 AM | sell | $272.08 | $0.01225 | 0.4695 | 0.00002114 | 22,208.82 | 0xad...174d | |
| 07/15/2026 | 5:27:15 AM | sell | $74.26 | $0.01228 | 0.1281 | 0.0000212 | 6,045.64 | 0xeb...5fcb | |
| 07/15/2026 | 5:27:15 AM | sell | $28.34 | $0.01228 | 0.04893 | 0.0000212 | 2,306.99 | 0xeb...9e4c | |
| 07/15/2026 | 5:27:15 AM | sell | $313.24 | $0.01227 | 0.5407 | 0.00002118 | 25,528.95 | 0x09...10a3 | |
| 07/15/2026 | 5:27:08 AM | sell | $324.4 | $0.0123 | 0.5599 | 0.00002123 | 26,363.86 | 0xe7...0bfc | |
| 07/15/2026 | 5:27:08 AM | sell | $70.28 | $0.01229 | 0.1213 | 0.00002121 | 5,718.74 | 0x83...d5a5 | |
| 07/15/2026 | 5:21:13 AM | sell | $77.54 | $0.01232 | 0.1338 | 0.00002126 | 6,293 | 0xe5...1b27 | |
| 07/15/2026 | 5:19:50 AM | sell | $57.08 | $0.01233 | 0.09846 | 0.00002127 | 4,629 | 0x68...2c98 | |
| 07/15/2026 | 5:19:37 AM | sell | $16.18 | $0.01233 | 0.02792 | 0.00002128 | 1,312 | 0xfd...1daf | |
| 07/15/2026 | 5:19:37 AM | sell | $73.01 | $0.01233 | 0.1259 | 0.00002127 | 5,919 | 0x71...6c55 | |
| 07/15/2026 | 5:19:16 AM | sell | $58.77 | $0.01233 | 0.1014 | 0.00002128 | 4,763 | 0xae...17d3 | |
| 07/15/2026 | 5:18:01 AM | sell | $62.58 | $0.01233 | 0.108 | 0.00002129 | 5,072 | 0x06...e47b | |
| 07/15/2026 | 5:18:00 AM | sell | $82.81 | $0.01234 | 0.1429 | 0.0000213 | 6,709 | 0x17...2f7f | |
| 07/15/2026 | 5:12:47 AM | buy | $255.93 | $0.01237 | 0.442 | 0.00002137 | 20,683.25 | 0xce...d8ce | |
| 07/15/2026 | 5:12:47 AM | buy | $50.55 | $0.01238 | 0.08731 | 0.00002139 | 4,080.59 | 0x80...1abf | |
| 07/15/2026 | 5:12:47 AM | sell | $0.01073 | $0.01233 | 0.00001853 | 0.0000213 | 0.8701 | 0x70...bc21 |