WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01177
Price
0.00002061 WBNB
TVL
$1.09M
MKT CAP
$11.8M
5m
0%
1h
0.53%
4h
-0.17%
24h
-2.85%
Share
TXNS
409
Buys
213
Sells
196
Volume
24K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.42M
Pooled WBNB:
$494

mubarak/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01177. mubarak price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $24,208.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,774,047.49. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,087,795.60. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,087,795.60.

The total transactions of mubarak/WBNB is 409 in the last 24 hours, 213 of which are buy transactions, and 196 are sales transactions.

mubarak/WBNB pool has a trading volume of $24,208.85 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002061, captured at 12:28 AM UTC.

The price of converting 1 mubarak to USD is $0.01177 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202612:13:00 AMbuy$33.89$0.011770.059330.000020612,878.89
0xb2E...f3a1
0xa1...ba85
07/19/202612:12:16 AMbuy$13.72$0.011770.024020.00002061,166.29
0x6AD...297D
0x08...af03
07/19/202612:12:17 AMbuy$13.72$0.011770.024020.00002061,166.02
0x6AD...297D
0x9d...419b
07/19/202612:12:16 AMbuy$13.72$0.011770.024020.00002061,166.15
0x6AD...297D
0x63...f5da
07/19/202612:02:00 AMsell$28.79$0.011710.050420.000020512,458.4
0x31B...2149
0x4b...3e51
07/19/202612:02:00 AMsell$65.62$0.01170.11480.00002055,604.09
0x6AD...297D
0xd3...fae2
07/18/202611:41:12 PMsell$58.57$0.011710.10260.000020515,000.84
0x6AD...297D
0xf5...6bb8
07/18/202610:54:50 PMbuy$54.62$0.011750.09580.000020624,645.49
0x6AD...297D
0x7c...2e47
07/18/202610:54:47 PMbuy$69.36$0.011750.12160.000020615,901.72
0x6AD...297D
0xab...540d
07/18/202610:54:39 PMbuy$52.85$0.011740.092670.00002064,498.53
0x2A2...d1B0
0xc5...eba0
07/18/202610:52:51 PMbuy$35.62$0.011740.062450.000020593,032.8
0x6AD...297D
0x50...f455
07/18/20269:13:00 PMsell$10.06$0.011710.017610.00002049859.33
0x6AD...297D
0xcf...b8b7
07/18/20269:11:00 PMsell$120.41$0.011720.21060.000020510,271.92
0x3ED...27EB
0xc0...eb68
07/18/20269:10:57 PMsell$88.89$0.011730.15550.000020527,577.59
0xE8e...01D5
0x80...98f0
07/18/20269:03:52 PMbuy$9.99$0.011790.017480.00002063847.45
0x6AD...297D
0xf9...bb05
07/18/20269:03:51 PMbuy$46.09$0.011780.080640.000020623,910.67
0x0Aa...6deF
0xd3...1917
07/18/20269:03:51 PMbuy$298.87$0.011750.52290.0000205725,417.69
0x191...4a08
0xbf...065c
07/18/20269:03:52 PMbuy$5.31$0.011790.0093040.00002063450.89
0x3aF...AB14
0xf0...566e
07/18/20269:03:52 PMbuy$46.38$0.011790.081150.000020633,933.81
0xAac...4d5f
0x83...a80b
07/18/20269:03:51 PMbuy$203.94$0.011720.35680.0000205217,389.6
0x3ED...27EB
0x0a...a6f8