WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01035
Price
0.00001831 WBNB
TVL
$981,936.04
MKT CAP
$10.4M
5m
0%
1h
0.08%
4h
0.00%
24h
-1.01%
Share
TXNS
233
Buys
111
Sells
122
Volume
12K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.06M
Pooled WBNB:
$472.59

mubarak/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01035. mubarak price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $12,275.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,351,795.60. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $981,936.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $981,936.04.

The total transactions of mubarak/WBNB is 233 in the last 24 hours, 111 of which are buy transactions, and 122 are sales transactions.

mubarak/WBNB pool has a trading volume of $12,275.69 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001831, captured at 8:45 PM UTC.

The price of converting 1 mubarak to USD is $0.01035 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:47:02 PMbuy$0.1218$0.010350.00021550.0000183111.76
0xaB1...E2bA
0x46...dc56
07/24/20267:15:20 PMsell$119.03$0.01030.21060.0000182311,550.06
0x7D2...E3D9
0xe1...3d3b
07/24/20267:15:11 PMsell$30.27$0.010310.053580.000018252,935.26
0x22E...f942
0xa5...5c58
07/24/20267:13:30 PMbuy$1.99$0.010360.0035260.00001834192.21
0xe27...FFE5
0xb5...a33a
07/24/20267:11:56 PMsell$4.13$0.01030.0073170.00001825400.76
0xcb0...BeCa
0x86...9900
07/24/20267:09:53 PMsell$28.66$0.010310.050740.000018262,778.99
0x123...dD50
0x64...7808
07/24/20267:09:22 PMsell$51.02$0.010310.090350.000018264,945.4
0xc46...D71E
0x11...7fec
07/24/20267:01:57 PMsell$107.74$0.010330.19060.0000182810,423.75
0x984...B09c
0x00...9e40
07/24/20267:01:55 PMsell$31.88$0.010340.05640.00001833,081.92
0xf4c...89ED
0xdb...a66e
07/24/20267:00:19 PMsell$54.73$0.010350.096760.000018315,284.6
0xf4c...89ED
0x88...673d
07/24/20267:00:17 PMsell$119.33$0.010360.21090.0000183211,509.35
0xc46...D71E
0x98...b5e2
07/24/20267:00:16 PMsell$69.6$0.010370.1230.000018346,705.74
0x784...Cf85
0x17...614c
07/24/20267:00:09 PMsell$99.39$0.010330.17670.000018369,622.32
0x6AD...297D
0x89...c506
07/24/20267:00:08 PMsell$27.01$0.010330.048030.000018382,613.24
0x6AD...297D
0x2a...204a
07/24/20266:59:55 PMsell$43.57$0.010340.077470.000018384,213.14
0x6AD...297D
0x04...6116
07/24/20266:24:49 PMsell$88.27$0.010330.15710.00001848,539.32
0x6AD...297D
0xc5...34e8
07/24/20266:17:39 PMsell$30.17$0.010350.053680.000018412,915.51
0x6AD...297D
0x46...2ad3
07/24/20266:17:39 PMsell$53.78$0.010350.095650.000018425,192.24
0x6AD...297D
0x15...c7d3
07/24/20266:17:10 PMsell$51.71$0.010360.091980.000018434,989.64
0x6AD...297D
0x24...4c73
07/24/20266:16:07 PMsell$30.55$0.010370.054330.000018442,946.06
0x9e1...9159
0xa1...f531