- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 34.7M
- Pooled WBNB:
- $1,634.44
mubarak/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03162. mubarak price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $648,006.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,621,687.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,349,919.95. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,349,919.95.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2756 in the last 24 hours, 974 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $648,006.58 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004125, captured at 10:53 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03162 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:45:22 AM | sell | $5.17 | $0.03162 | 0.006755 | 0.00004125 | 163.72 | 0x5b...e08f | |
| 09/19/2026 | 10:36:24 AM | sell | $76.08 | $0.0316 | 0.09932 | 0.00004126 | 2,407.22 | 0x8e...9314 | |
| 09/19/2026 | 10:36:20 AM | sell | $337.1 | $0.03161 | 0.44 | 0.00004126 | 10,663.94 | 0xae...7283 | |
| 09/19/2026 | 10:36:24 AM | sell | $91.95 | $0.0316 | 0.12 | 0.00004126 | 2,909.02 | 0x81...b428 | |
| 09/19/2026 | 10:36:10 AM | sell | $43.21 | $0.03161 | 0.05641 | 0.00004126 | 1,367 | 0x26...3f4b | |
| 09/19/2026 | 10:36:06 AM | sell | $103.56 | $0.03161 | 0.1351 | 0.00004127 | 3,275.56 | 0x68...fe14 | |
| 09/19/2026 | 10:36:07 AM | sell | $91.93 | $0.03161 | 0.12 | 0.00004126 | 2,908.19 | 0xdc...f979 | |
| 09/19/2026 | 10:36:07 AM | sell | $119.31 | $0.03161 | 0.1557 | 0.00004127 | 3,774 | 0x44...7b19 | |
| 09/19/2026 | 10:36:07 AM | sell | $78.28 | $0.03161 | 0.1022 | 0.00004127 | 2,476.44 | 0x91...a298 | |
| 09/19/2026 | 10:36:06 AM | sell | $46.87 | $0.03161 | 0.06118 | 0.00004127 | 1,482.41 | 0xf3...c19c | |
| 09/19/2026 | 10:36:00 AM | sell | $170.27 | $0.03161 | 0.2222 | 0.00004127 | 5,385.33 | 0xb4...d7c5 | |
| 09/19/2026 | 10:32:05 AM | sell | $76.09 | $0.03166 | 0.09921 | 0.00004128 | 2,403.4 | 0xe3...4171 | |
| 09/19/2026 | 10:31:52 AM | sell | $120.49 | $0.03165 | 0.1571 | 0.00004128 | 3,806 | 0xac...5081 | |
| 09/19/2026 | 10:31:52 AM | sell | $63.98 | $0.03166 | 0.08343 | 0.00004128 | 2,021 | 0x78...773b | |
| 09/19/2026 | 10:31:32 AM | sell | $104.15 | $0.03166 | 0.1358 | 0.00004129 | 3,289.19 | 0x2b...535d | |
| 09/19/2026 | 10:31:33 AM | sell | $306.78 | $0.03166 | 0.4 | 0.00004128 | 9,688.9 | 0xcf...914f | |
| 09/19/2026 | 10:31:02 AM | sell | $386.89 | $0.03166 | 0.5045 | 0.00004129 | 12,217.51 | 0x35...3029 | |
| 09/19/2026 | 10:30:56 AM | sell | $32.96 | $0.03167 | 0.04298 | 0.00004129 | 1,040.86 | 0x77...b9e8 | |
| 09/19/2026 | 10:30:55 AM | sell | $168.75 | $0.03167 | 0.22 | 0.0000413 | 5,328.17 | 0x2a...cbe2 | |
| 09/19/2026 | 10:30:24 AM | sell | $44.65 | $0.03167 | 0.05822 | 0.0000413 | 1,409.62 | 0x68...fbb8 |