WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.009836
Price
0.00001789 WBNB
TVL
$943,268.92
MKT CAP
$9.8M
5m
0.02%
1h
-0.12%
4h
-0.57%
24h
-1.38%
Share
TXNS
229
Buys
94
Sells
135
Volume
14K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.55M
Pooled WBNB:
$471.24

mubarak/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009836. mubarak price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $14,252.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,836,976.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $943,268.92. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $943,268.92.

The total transactions of mubarak/WBNB is 229 in the last 24 hours, 94 of which are buy transactions, and 135 are sales transactions.

mubarak/WBNB pool has a trading volume of $14,252.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001789, captured at 9:53 AM UTC.

The price of converting 1 mubarak to USD is $0.009836 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20269:51:06 AMbuy$21.63$0.0098360.039350.000017892,199.85
0xDEf...20CE
0xdb...4d59
06/30/20269:50:25 AMbuy$21.9$0.0098340.039830.000017882,227.4
0x850...a143
0xc3...0df9
06/30/20269:50:03 AMbuy$45.65$0.0098270.083060.000017874,645.81
0x98E...B9E7
0x53...a923
06/30/20269:36:07 AMbuy$76.04$0.0098220.13830.000017867,742.14
0x957...A266
0x2c...c77e
06/30/20269:25:23 AMbuy$0.03959$0.0098480.00007180.000017864.02
0xA85...941D
0x13...7b08
06/30/20268:45:38 AMsell$5.51$0.0097830.010.00001777563.2
0x555...5F22
0x26...b03d
06/30/20268:45:37 AMsell$12.35$0.0097990.022440.000017791,260.71
0x6AD...297D
0x42...bed8
06/30/20268:45:38 AMsell$35.94$0.0097860.065290.000017773,672.9
0xDe7...0b83
0x9e...39e7
06/30/20268:45:38 AMsell$102.28$0.0097930.18570.0000177810,444.23
0xfFa...83AC
0x20...226e
06/30/20268:45:37 AMsell$47.38$0.0098020.086060.00001784,833.84
0xa45...ABB0
0x0f...35b6
06/30/20268:42:22 AMsell$0.2724$0.0098030.0004950.000017827.79
0x5Bf...4B4B
0x2a...4937
06/30/20268:42:10 AMbuy$0.2739$0.0098540.00049750.0000178927.79
0x5Bf...4B4B
0xd8...920b
06/30/20268:40:01 AMsell$15.18$0.0097990.027590.000017811,549.17
0xa12...D8f1
0x59...eb12
06/30/20268:38:41 AMsell$0.2723$0.0097990.0004950.0000178127.78
0x8f4...011A
0x00...353a
06/30/20268:38:31 AMbuy$0.2736$0.0098480.00049750.000017927.78
0x8f4...011A
0x64...836b
06/30/20268:31:21 AMbuy$76.07$0.0098670.13790.000017897,709.89
0x799...5c49
0x30...6f52
06/30/20268:23:49 AMbuy$83.71$0.0098630.15170.000017888,487.12
0x7a3...4B9c
0x5e...7e95
06/30/20268:23:48 AMbuy$24.85$0.0098570.045050.000017872,521.27
0x474...0748
0xd3...b7f3
06/30/20268:23:48 AMsell$124.01$0.0098130.22480.0000177912,637.66
0xF5D...c513
0xe4...d94b
06/30/20268:22:57 AMbuy$163.26$0.0098580.2960.0000178716,560.17
0x1E7...6Ee3
0x3a...5fb1