WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03648
Price
0.00005315 WBNB
TVL
$2.34M
MKT CAP
$36.5M
5m
-0.20%
1h
-0.27%
4h
-1.80%
24h
-1.01%
Share
TXNS
1K
Buys
365
Sells
651
Volume
196K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
23.16M
Pooled WBNB:
$2,175.63

mubarak/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03648. mubarak price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $196,477.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $36,481,585.59. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,338,004.85. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,338,004.85.

The total transactions of mubarak/WBNB is 1016 in the last 24 hours, 365 of which are buy transactions, and 651 are sales transactions.

mubarak/WBNB pool has a trading volume of $196,477.84 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005315, captured at 8:31 PM UTC.

The price of converting 1 mubarak to USD is $0.03648 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20268:30:10 PMsell$170.99$0.036480.24910.000053164,686.680xa0...3286
11/11/20268:30:12 PMsell$76.01$0.036480.11070.000053152,083.540xaa...e860
11/11/20268:30:09 PMsell$917.82$0.03651.330.0000531825,143.670xdf...08f2
11/11/20268:29:16 PMsell$114$0.036540.16590.000053213,119.320xe2...89ee
11/11/20268:29:11 PMsell$139.62$0.036550.20320.000053213,820.040x25...c27f
11/11/20268:28:52 PMsell$33.03$0.036550.04810.00005322903.840xea...8c70
11/11/20268:28:12 PMsell$66.01$0.036550.096110.000053221,805.760xa7...3a20
11/11/20268:22:32 PMsell$151.15$0.036550.220.000053234,134.820xbc...d2cd
11/11/20268:16:19 PMbuy$129.52$0.036760.18840.000053493,5230xc3...e824
11/11/20268:05:28 PMbuy$78.72$0.036710.11470.000053492,144.210x3f...64c2
11/11/20268:05:11 PMbuy$118.24$0.036710.17220.000053483,220.710x58...0a10
11/11/20268:04:58 PMbuy$138.38$0.036690.20160.000053473,7710x4b...cdfb
11/11/20268:04:59 PMbuy$138.4$0.03670.20160.000053483,7710xb8...85ef
11/11/20268:04:47 PMbuy$61.9$0.036690.090190.000053461,6870x93...7c37
11/11/20268:04:47 PMbuy$61.9$0.036690.09020.000053471,6870x22...ce2e
11/11/20268:04:46 PMbuy$221.09$0.036690.32210.000053466,025.880xcc...f719
11/11/20268:03:18 PMbuy$346.17$0.036710.50390.000053449,429.210x2a...b9e1
11/11/20268:02:51 PMbuy$70.91$0.03670.10320.000053431,9320xc5...a6ca
11/11/20268:02:51 PMbuy$70.91$0.03670.10320.000053431,9320xae...46bd
11/11/20268:02:50 PMbuy$384.18$0.036680.55920.000053410,473.060x93...0140