Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.61M
- Pooled WBNB:
- $488.63
mubarak/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01119. mubarak price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $54,029.43. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,196,048.65. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,045,782.95. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,045,782.95.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 704 in the last 24 hours, 363 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $54,029.43 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000197, captured at 9:52 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01119 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:48:49 PM | buy | $95.99 | $0.01119 | 0.1689 | 0.0000197 | 8,573.62 | 0x6a...9ed2 | |
| 07/29/2026 | 9:45:02 PM | sell | $209.19 | $0.01113 | 0.3683 | 0.00001961 | 18,782.12 | 0x37...561b | |
| 07/29/2026 | 9:42:50 PM | buy | $120 | $0.01119 | 0.2113 | 0.00001971 | 10,718.75 | 0x1a...240b | |
| 07/29/2026 | 9:42:49 PM | buy | $46.74 | $0.01118 | 0.08233 | 0.0000197 | 4,177.71 | 0x34...4b56 | |
| 07/29/2026 | 9:42:49 PM | buy | $74.62 | $0.01118 | 0.1314 | 0.00001969 | 6,672.2 | 0x94...37d4 | |
| 07/29/2026 | 9:41:26 PM | buy | $128.05 | $0.01116 | 0.2255 | 0.00001966 | 11,472.15 | 0x69...0e8b | |
| 07/29/2026 | 9:41:26 PM | buy | $113.86 | $0.01117 | 0.2005 | 0.00001967 | 10,191.9 | 0xc0...f5a8 | |
| 07/29/2026 | 9:41:26 PM | buy | $57.04 | $0.01117 | 0.1004 | 0.00001968 | 5,102.87 | 0x6f...04c3 | |
| 07/29/2026 | 9:34:32 PM | buy | $90.02 | $0.01116 | 0.1584 | 0.00001964 | 8,066.17 | 0xa1...dbf1 | |
| 07/29/2026 | 9:34:01 PM | buy | $31.37 | $0.01115 | 0.05523 | 0.00001963 | 2,812.87 | 0xa6...a6c7 | |
| 07/29/2026 | 9:33:43 PM | buy | $85.73 | $0.01114 | 0.1508 | 0.00001962 | 7,689.86 | 0x49...5a32 | |
| 07/29/2026 | 9:33:43 PM | buy | $180.54 | $0.01113 | 0.3177 | 0.0000196 | 16,208.23 | 0xe1...1b23 | |
| 07/29/2026 | 9:33:44 PM | buy | $41.95 | $0.01115 | 0.07384 | 0.00001963 | 3,761.25 | 0xd3...d130 | |
| 07/29/2026 | 9:33:30 PM | buy | $40.24 | $0.01113 | 0.07083 | 0.00001958 | 3,616.13 | 0x2b...4a6b | |
| 07/29/2026 | 9:33:12 PM | buy | $144.71 | $0.01111 | 0.2547 | 0.00001956 | 13,017.97 | 0x90...59ae | |
| 07/29/2026 | 9:33:12 PM | buy | $57.57 | $0.01112 | 0.1013 | 0.00001958 | 5,175.64 | 0x5c...37e1 | |
| 07/29/2026 | 9:24:36 PM | buy | $49.91 | $0.01108 | 0.08802 | 0.00001954 | 4,504.12 | 0x8d...6b80 | |
| 07/29/2026 | 9:24:36 PM | buy | $86.67 | $0.01108 | 0.1528 | 0.00001955 | 7,817.55 | 0x40...4670 | |
| 07/29/2026 | 9:22:03 PM | buy | $106.83 | $0.01107 | 0.1884 | 0.00001953 | 9,649.36 | 0x4e...1953 | |
| 07/29/2026 | 9:22:01 PM | buy | $66.92 | $0.01106 | 0.118 | 0.00001951 | 6,048.71 | 0x0a...dcca |