WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05339
Price
0.00007342 WBNB
TVL
$2.74M
MKT CAP
$53.4M
5m
0.02%
1h
-1.18%
4h
-1.85%
24h
-5.28%
Share
TXNS
1K
Buys
511
Sells
683
Volume
117K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.24M
Pooled WBNB:
$2,577.81

mubarak/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05339. mubarak price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $117,251.32. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,390,426.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,741,477.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,741,477.87.

The total transactions of mubarak/WBNB is 1194 in the last 24 hours, 511 of which are buy transactions, and 683 are sales transactions.

mubarak/WBNB pool has a trading volume of $117,251.32 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007342, captured at 5:04 AM UTC.

The price of converting 1 mubarak to USD is $0.05339 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20265:04:03 AMbuy$120.91$0.053450.16620.000073492,262.08
0x6AD...297D
0xfb...b579
10/19/20265:04:02 AMbuy$133.28$0.053420.18320.000073452,494.83
0x6AD...297D
0x56...3022
10/19/20265:03:49 AMbuy$77.04$0.053390.10590.000073421,443.05
0x6AD...297D
0xa7...622a
10/19/20265:03:32 AMbuy$43.49$0.053380.059790.0000734814.62
0xE12...2Dd1
0xe6...5a96
10/19/20265:03:32 AMbuy$75.9$0.053370.10430.000073381,422.25
0x715...2138
0x4c...a0ac
10/19/20265:03:32 AMbuy$21.59$0.053380.029690.00007339404.55
0xDe7...0b83
0x6d...e471
10/19/20265:02:12 AMsell$76.01$0.053130.10440.000073011,430.59
0x666...b313
0x19...e624
10/19/20265:01:58 AMsell$76.75$0.053160.10540.000073051,443.64
0x666...D9B7
0x14...e314
10/19/20265:02:01 AMsell$49.36$0.053150.067820.00007303928.7
0x9f5...D058
0xdc...a258
10/19/20265:01:57 AMsell$101.93$0.053180.140.000073071,916.4
0x0f0...8280
0xe6...0088
10/19/20265:00:41 AMsell$99.27$0.053260.13620.000073111,863.87
0x3ED...27EB
0xd6...6095
10/19/20265:00:23 AMsell$102.06$0.05330.140.000073141,914.57
0x0f0...8280
0x73...ccd0
10/19/20264:59:25 AMsell$68.27$0.053360.093670.00007321,279.55
0x586...Cb93
0xfe...b9cf
10/19/20264:59:32 AMsell$127.46$0.053330.17480.000073172,389.77
0x3ED...27EB
0xfd...0d1a
10/19/20264:58:20 AMsell$128.5$0.053370.17630.000073232,407.4
0xC19...00fB
0x13...3690
10/19/20264:54:53 AMbuy$99.22$0.053640.13610.00007361,849.45
0xA5a...A142
0x80...e947
10/19/20264:54:36 AMsell$156.84$0.053370.21520.000073242,938.33
0xC19...00fB
0xaf...9ce3
10/19/20264:54:34 AMsell$135.93$0.053410.18650.000073292,544.98
0x3ED...27EB
0x9c...207e
10/19/20264:53:43 AMsell$124.51$0.053450.17080.000073332,329.21
0xC19...00fB
0x7d...d608
10/19/20264:53:35 AMsell$123.02$0.053480.16870.000073372,300.08
0xC19...00fB
0xc7...3776