WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05432
Price
0.0000758 WBNB
TVL
$2.73M
MKT CAP
$54.3M
5m
0%
1h
1.38%
4h
-2.51%
24h
-5.17%
Share
TXNS
1K
Buys
525
Sells
688
Volume
120K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.08M
Pooled WBNB:
$2,589.92

mubarak/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05432. mubarak price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $120,112.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $54,323,002.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,729,257.77. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,729,257.77.

The total transactions of mubarak/WBNB is 1213 in the last 24 hours, 525 of which are buy transactions, and 688 are sales transactions.

mubarak/WBNB pool has a trading volume of $120,112.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000758, captured at 10:16 PM UTC.

The price of converting 1 mubarak to USD is $0.05432 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:09:49 PMsell$148.86$0.054320.20770.00007582,740.28
0x9e1...9159
0x9d...7604
10/18/202610:09:35 PMsell$34.61$0.054340.04830.00007583636.92
0x6AD...297D
0xb9...f0d8
10/18/202610:03:13 PMbuy$106.69$0.054680.14860.00007621,951.18
0x29d...E294
0x4a...33d6
10/18/202610:02:45 PMsell$2.58$0.054370.0036070.000075847.59
0x441...5a8D
0xd8...93c0
10/18/202610:01:54 PMbuy$59.58$0.054560.083180.000076171,091.94
0x8Bf...595c
0xce...f790
10/18/202610:00:37 PMbuy$135.55$0.054370.18980.000076142,492.85
0xea2...17aA
0x6b...9a1a
10/18/202610:00:19 PMsell$10.63$0.054030.01490.00007574196.78
0x441...5a8D
0x8d...4722
10/18/202610:00:17 PMsell$56.24$0.054030.078850.000075751,040.88
0x6AD...297D
0x16...68dd
10/18/20269:56:48 PMsell$102.78$0.054020.14410.000075781,902.46
0x6AD...297D
0xfe...336d
10/18/20269:56:36 PMsell$202.89$0.054060.28450.000075833,752.87
0x3ED...27EB
0x89...c7ce
10/18/20269:56:27 PMsell$155.14$0.054080.21760.000075882,868.29
0x3ED...27EB
0x95...2564
10/18/20269:56:09 PMsell$134.31$0.05410.18840.000075932,482.43
0x3ED...27EB
0x53...cf3f
10/18/20269:56:02 PMsell$58.14$0.054120.08160.000075961,074.28
0x6AD...297D
0x7f...b60e
10/18/20269:54:56 PMsell$72.45$0.054130.10160.000075981,338.25
0x6AD...297D
0xd2...9d8c
10/18/20269:53:39 PMsell$146.83$0.054140.20610.000076012,712.11
0xC19...00fB
0x1c...907b
10/18/20269:47:40 PMbuy$75.93$0.054360.10670.00007641,396.77
0x6AD...297D
0x60...7d06
10/18/20269:47:32 PMbuy$45$0.05430.063240.00007632828.63
0x6AD...297D
0x45...57a5
10/18/20269:47:38 PMbuy$134.94$0.054340.18960.000076372,483.22
0x6AD...297D
0x74...5b63
10/18/20269:47:32 PMbuy$80.07$0.054320.11250.000076341,474.02
0x6AD...297D
0x5d...b7c1
10/18/20269:47:22 PMbuy$116.58$0.054260.16390.000076292,148.32
0x6AD...297D
0x4e...d2e2