Info about mubarak-WBNB pair
- Pooled mubarak:
- 17.97M
- Pooled WBNB:
- $2,463.42
mubarak/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04518. mubarak price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $235,103.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $45,188,573.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,557,374.56. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,557,374.56.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1329 in the last 24 hours, 618 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $235,103.34 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006378, captured at 9:00 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04518 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:57:25 PM | buy | $495.64 | $0.04518 | 0.6995 | 0.00006378 | 10,968.4 | 0x44...6294 | |
| 11/01/2026 | 8:53:36 PM | buy | $297.43 | $0.04517 | 0.4197 | 0.00006376 | 6,583.76 | 0xb3...e3f0 | |
| 11/01/2026 | 8:53:13 PM | buy | $864.42 | $0.04514 | 1.22 | 0.00006373 | 19,147.57 | 0xc5...a949 | |
| 11/01/2026 | 8:47:17 PM | buy | $69.59 | $0.04516 | 0.09817 | 0.0000637 | 1,541 | 0x8d...0559 | |
| 11/01/2026 | 8:47:17 PM | buy | $297.72 | $0.04515 | 0.4199 | 0.00006369 | 6,593 | 0x59...1cf7 | |
| 11/01/2026 | 8:47:16 PM | buy | $793.1 | $0.04513 | 1.11 | 0.00006367 | 17,570.83 | 0x1b...a46d | |
| 11/01/2026 | 8:44:19 PM | buy | $269.34 | $0.04511 | 0.3799 | 0.00006364 | 5,970.53 | 0x55...42d9 | |
| 11/01/2026 | 8:39:34 PM | buy | $146.72 | $0.0451 | 0.207 | 0.00006363 | 3,252.99 | 0x28...b2b6 | |
| 11/01/2026 | 8:39:31 PM | buy | $67.37 | $0.0451 | 0.09506 | 0.00006362 | 1,494 | 0x04...942a | |
| 11/01/2026 | 8:39:14 PM | buy | $122.4 | $0.0451 | 0.1726 | 0.00006361 | 2,713.98 | 0x41...4366 | |
| 11/01/2026 | 8:39:18 PM | buy | $90.76 | $0.0451 | 0.128 | 0.00006362 | 2,012.07 | 0x9e...ed16 | |
| 11/01/2026 | 8:39:16 PM | buy | $71.04 | $0.0451 | 0.1002 | 0.00006362 | 1,575 | 0xcd...6e9e | |
| 11/01/2026 | 8:38:57 PM | buy | $122.45 | $0.04509 | 0.1727 | 0.0000636 | 2,715.26 | 0x5c...9d43 | |
| 11/01/2026 | 8:37:59 PM | buy | $104.75 | $0.04509 | 0.1477 | 0.0000636 | 2,323.27 | 0x77...4f67 | |
| 11/01/2026 | 8:37:13 PM | sell | $89.73 | $0.04486 | 0.1265 | 0.00006328 | 2,000 | 0x45...2d1f | |
| 11/01/2026 | 8:33:41 PM | buy | $97.08 | $0.04504 | 0.137 | 0.00006359 | 2,155.17 | 0xda...7413 | |
| 11/01/2026 | 8:33:40 PM | buy | $216.15 | $0.04504 | 0.3051 | 0.00006358 | 4,799 | 0x3b...c116 | |
| 11/01/2026 | 8:33:42 PM | buy | $189.19 | $0.04505 | 0.267 | 0.0000636 | 4,199.44 | 0x33...88b2 | |
| 11/01/2026 | 8:33:29 PM | buy | $75.38 | $0.04503 | 0.1064 | 0.00006357 | 1,674 | 0x0c...4152 | |
| 11/01/2026 | 8:33:30 PM | buy | $80.7 | $0.04503 | 0.1139 | 0.00006357 | 1,792 | 0x92...880a |