WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.009925
Price
0.00001749 WBNB
TVL
$957,242.4
MKT CAP
$9.9M
5m
0%
1h
-0.92%
4h
1.65%
24h
-1.21%
Share
TXNS
419
Buys
187
Sells
232
Volume
21K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.72M
Pooled WBNB:
$467.73

mubarak/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009925. mubarak price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $20,533.88. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,925,115.71. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $957,242.41. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $957,242.41.

The total transactions of mubarak/WBNB is 419 in the last 24 hours, 187 of which are buy transactions, and 232 are sales transactions.

mubarak/WBNB pool has a trading volume of $20,533.88 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001749, captured at 8:39 AM UTC.

The price of converting 1 mubarak to USD is $0.009925 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:30:46 AMsell$43.31$0.0099250.076360.000017494,364.44
0x6AD...297D
0x81...4a44
06/26/20268:30:46 AMsell$65.13$0.0099310.11460.000017486,558.15
0x003...7923
0x24...bebd
06/26/20268:29:45 AMsell$37.62$0.0099420.066240.00001753,784.47
0xA16...cCFf
0x27...21a4
06/26/20268:27:52 AMsell$27.45$0.0099420.048350.000017512,761.5
0x6AD...297D
0xe8...6e27
06/26/20268:27:21 AMsell$67.33$0.0099570.11840.000017516,761.91
0x6AD...297D
0xa6...2e6e
06/26/20268:26:16 AMsell$39.7$0.0099610.069860.000017523,985.4
0x164...C31d
0xea...1168
06/26/20268:22:55 AMsell$44.53$0.0099620.07840.000017534,470.63
0xb56...9Ed1
0x2a...0d8b
06/26/20268:19:01 AMsell$27.47$0.009950.048440.000017542,761.5
0x6AD...297D
0xee...6fe4
06/26/20267:54:14 AMsell$29$0.0099940.050930.000017542,902.37
0x6AD...297D
0x66...3be7
06/26/20267:53:48 AMsell$28.72$0.0099950.050440.000017552,873.63
0x6AD...297D
0x03...4864
06/26/20267:50:00 AMsell$92.87$0.0099890.16330.000017569,297.23
0x6AD...297D
0x5f...104d
06/26/20267:49:17 AMsell$42.34$0.0099950.074450.000017574,236.09
0x6AD...297D
0x37...caa1
06/26/20267:45:00 AMsell$45.07$0.010.079170.000017584,502.63
0xc6e...7014
0x50...1fc2
06/26/20267:44:50 AMsell$47.41$0.010010.083270.000017594,733.65
0x8Bf...595c
0xa0...b6e6
06/26/20267:44:50 AMsell$42.4$0.010020.074480.00001764,231.63
0xAac...4d5f
0xe2...8817
06/26/20267:21:46 AMbuy$71.13$0.010030.12540.000017687,090.87
0x6AD...297D
0xf8...6f0c
06/26/20267:21:45 AMbuy$79.49$0.010020.14010.000017677,930.17
0x44C...9a4e
0x67...4e98
06/26/20267:10:24 AMsell$0.1479$0.0099570.00026110.0000175714.85
0xC3f...FD1d
0x7b...dbd3
06/26/20267:04:07 AMbuy$28.84$0.0099790.051050.000017662,890.66
0x3Ff...b454
0xcb...a79b
06/26/20266:58:08 AMbuy$137.77$0.0099530.24420.0000176413,841.53
0x6AD...297D
0x52...ef52