WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01274
Price
0.0000216 WBNB
TVL
$1.16M
MKT CAP
$12.7M
5m
0%
1h
0.45%
4h
0.58%
24h
6.55%
Share
TXNS
1K
Buys
630
Sells
557
Volume
116K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.64M
Pooled WBNB:
$509.83

mubarak/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01274. mubarak price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $115,510.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,741,463.93. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,162,426.32. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,162,426.32.

The total transactions of mubarak/WBNB is 1187 in the last 24 hours, 630 of which are buy transactions, and 557 are sales transactions.

mubarak/WBNB pool has a trading volume of $115,510.17 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000216, captured at 9:27 PM UTC.

The price of converting 1 mubarak to USD is $0.01274 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:22:10 PMbuy$48.51$0.012740.082270.00002163,807.28
0x6AD...297D
0x5f...ed05
08/02/20269:13:54 PMbuy$167.5$0.012730.28410.0000215913,156.79
0x3ED...27EB
0xd0...27d8
08/02/20268:51:36 PMsell$74.29$0.012650.12610.000021485,872.25
0x6AD...297D
0x70...93bb
08/02/20268:49:01 PMsell$111.46$0.012650.18920.000021498,806.08
0xea2...17aA
0x80...6c8b
08/02/20268:23:39 PMbuy$151.9$0.012710.2580.0000215911,946.6
0x3ED...27EB
0xea...e129
08/02/20268:23:06 PMbuy$117.73$0.01270.20.000021589,266.7
0x0f0...8280
0x99...a935
08/02/20268:23:05 PMbuy$157.9$0.012690.26820.0000215612,438.16
0x3ED...27EB
0x65...4d81
08/02/20268:22:46 PMbuy$62.69$0.012680.10650.000021554,942.64
0xa20...15e0
0x18...4e16
08/02/20268:22:39 PMbuy$139.04$0.012670.23620.0000215310,968.4
0xB8a...d129
0x77...3a10
08/02/20268:22:39 PMbuy$32.33$0.012680.054920.000021542,549.29
0x6AD...297D
0xe7...ec3b
08/02/20268:07:13 PMsell$81.02$0.012610.13750.000021426,422.39
0x6AD...297D
0x64...1bde
08/02/20268:07:13 PMsell$21.36$0.012620.036270.000021421,692.9
0x6AD...297D
0x7e...bb1d
08/02/20267:49:14 PMsell$68.51$0.012630.11620.000021435,422.92
0x6AD...297D
0x38...7cdb
08/02/20267:49:13 PMsell$14.95$0.012630.025360.000021441,183.21
0x6AD...297D
0x00...9d47
08/02/20267:48:15 PMsell$45.14$0.012640.076560.000021443,570.55
0x6AD...297D
0x2c...92bd
08/02/20267:48:10 PMsell$52.92$0.012640.08980.000021454,186.75
0x6AD...297D
0xde...94cf
08/02/20267:47:57 PMsell$74.26$0.012640.1260.000021455,872.25
0x6AD...297D
0x69...3f9d
08/02/20267:29:53 PMbuy$42.56$0.01270.072250.000021563,350.18
0x22e...8444
0x81...0e7a
08/02/20267:05:05 PMbuy$48.47$0.012690.082290.000021553,817.38
0x22e...8444
0xff...270d
08/02/20267:05:06 PMbuy$37.37$0.01270.063460.000021562,943.08
0x13e...3ea8
0x60...e9d1