WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01053
Price
0.0000177 WBNB
TVL
$1.01M
MKT CAP
$10.5M
5m
-0.07%
1h
-0.37%
4h
2.29%
24h
2.62%
Share
TXNS
514
Buys
262
Sells
252
Volume
33K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.54M
Pooled WBNB:
$470.09

mubarak/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01053. mubarak price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $32,828.77. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,531,712.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,012,067.58. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,012,067.58.

The total transactions of mubarak/WBNB is 514 in the last 24 hours, 262 of which are buy transactions, and 252 are sales transactions.

mubarak/WBNB pool has a trading volume of $32,828.77 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000177, captured at 4:22 PM UTC.

The price of converting 1 mubarak to USD is $0.01053 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20264:21:25 PMsell$15.91$0.010530.026750.00001771,511.14
0x6AD...297D
0x54...cd08
06/10/20264:15:06 PMsell$36.37$0.010530.061110.00001773,451.27
0x6AD...297D
0x44...f9a5
06/10/20264:15:00 PMsell$30.41$0.010530.051110.000017712,885.32
0x6AD...297D
0xe8...6f5b
06/10/20264:14:07 PMsell$80.04$0.010540.13440.000017727,588.42
0x164...C31d
0xa4...d586
06/10/20264:08:13 PMbuy$29.84$0.010620.050040.000017812,808.83
0x6AD...297D
0x1b...e67e
06/10/20264:08:11 PMbuy$31.37$0.010620.052590.000017812,952.97
0x6AD...297D
0x1c...257c
06/10/20264:01:51 PMsell$95.19$0.010560.15970.000017729,010.88
0x98E...B9E7
0x17...6ffd
06/10/20263:54:25 PMbuy$33.68$0.010640.056390.000017823,164.09
0x6AD...297D
0xba...51bf
06/10/20263:54:05 PMbuy$98.8$0.010620.16560.000017819,298.97
0xA1D...30d6
0x41...ffa8
06/10/20263:54:05 PMbuy$52.12$0.010610.087360.000017794,908.77
0x6AD...297D
0x0d...a784
06/10/20263:54:03 PMbuy$59.31$0.010610.099430.000017785,589.59
0x6AD...297D
0x9f...5cb1
06/10/20263:53:49 PMbuy$109.31$0.010590.18330.0000177710,314.5
0xbc7...ae16
0x48...4193
06/10/20263:50:51 PMsell$53.94$0.010510.090730.000017685,131.86
0x445...2911
0xf4...54b1
06/10/20263:49:09 PMsell$91.24$0.010490.15380.000017698,697.16
0x985...fF0D
0xed...3961
06/10/20263:48:16 PMsell$48.04$0.010530.080740.00001774,560.13
0x6AD...297D
0x6f...b819
06/10/20263:46:31 PMbuy$42.96$0.010630.071910.000017794,041.09
0xC38...d0EA
0xd1...7a1b
06/10/20263:46:29 PMbuy$48.17$0.010620.080680.000017784,536.05
0x6AD...297D
0x8d...93e2
06/10/20263:45:51 PMbuy$109.32$0.010590.18330.0000177710,313.91
0xCfc...CfDE
0x98...6590
06/10/20263:41:01 PMsell$46.09$0.010510.077470.000017674,382.2
0x6AD...297D
0xfe...474a
06/10/20263:39:04 PMsell$34.21$0.010520.05750.000017683,251.25
0x6AD...297D
0xc2...d126