Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.58M
- Pooled WBNB:
- $470.47
mubarak/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01006. mubarak price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $16,955.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,068,742.04. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $966,174.01. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $966,174.01.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 341 in the last 24 hours, 163 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $16,955.49 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001783, captured at 2:01 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01006 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:22:13 PM | buy | $31.61 | $0.01006 | 0.056 | 0.00001783 | 3,140.17 | 0x69...1701 | |
| 06/27/2026 | 1:18:21 PM | buy | $54.05 | $0.01005 | 0.09584 | 0.00001782 | 5,376.49 | 0x30...7f5a | |
| 06/27/2026 | 12:40:08 PM | sell | $36.28 | $0.009996 | 0.06437 | 0.00001773 | 3,629.86 | 0xeb...ab1a | |
| 06/27/2026 | 12:32:52 PM | sell | $9.73 | $0.009999 | 0.01727 | 0.00001773 | 973.69 | 0x99...0bdb | |
| 06/27/2026 | 12:05:03 PM | buy | $73.92 | $0.01003 | 0.1312 | 0.00001782 | 7,367.41 | 0x51...1163 | |
| 06/27/2026 | 12:05:03 PM | buy | $13.95 | $0.01003 | 0.02477 | 0.00001782 | 1,389.63 | 0xc5...c288 | |
| 06/27/2026 | 12:04:54 PM | buy | $35.87 | $0.01002 | 0.06373 | 0.00001781 | 3,578.58 | 0xb2...3fee | |
| 06/27/2026 | 11:58:44 AM | buy | $1.08 | $0.01002 | 0.001935 | 0.0000178 | 108.67 | 0x71...5233 | |
| 06/27/2026 | 11:36:53 AM | sell | $37.68 | $0.009973 | 0.06695 | 0.00001772 | 3,778.34 | 0xe2...0f8e | |
| 06/27/2026 | 11:36:15 AM | sell | $43.26 | $0.009981 | 0.07684 | 0.00001772 | 4,334.66 | 0x48...9ef8 | |
| 06/27/2026 | 11:18:36 AM | sell | $21.26 | $0.009978 | 0.03779 | 0.00001773 | 2,130.85 | 0x8c...0286 | |
| 06/27/2026 | 11:16:45 AM | sell | $43.78 | $0.009989 | 0.07776 | 0.00001774 | 4,383.37 | 0xe2...a02d | |
| 06/27/2026 | 11:08:56 AM | sell | $57.65 | $0.01 | 0.1023 | 0.00001775 | 5,763.55 | 0x0d...249d | |
| 06/27/2026 | 11:07:58 AM | sell | $29.62 | $0.01001 | 0.05254 | 0.00001775 | 2,959.09 | 0x44...cdec | |
| 06/27/2026 | 10:37:49 AM | buy | $2.25 | $0.01007 | 0.003999 | 0.00001784 | 224.08 | 0x07...bfc4 | |
| 06/27/2026 | 10:26:53 AM | buy | $1.48 | $0.01007 | 0.002636 | 0.00001784 | 147.71 | 0xb9...09d8 | |
| 06/27/2026 | 10:19:14 AM | sell | $32.77 | $0.01002 | 0.05806 | 0.00001776 | 3,268.67 | 0x89...5905 | |
| 06/27/2026 | 10:16:46 AM | sell | $35.86 | $0.01003 | 0.06352 | 0.00001776 | 3,574.9 | 0x78...8628 | |
| 06/27/2026 | 9:58:31 AM | buy | $73.46 | $0.01008 | 0.13 | 0.00001785 | 7,286.11 | 0x9a...0775 | |
| 06/27/2026 | 9:58:32 AM | buy | $0.02357 | $0.01008 | 0.00004174 | 0.00001786 | 2.33 | 0x00...ad3c |