WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01113
Price
0.00001896 WBNB
TVL
$1.06M
MKT CAP
$11.1M
5m
-0.40%
1h
-0.62%
4h
-1.71%
24h
2.27%
Share
TXNS
409
Buys
188
Sells
221
Volume
35K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.49M
Pooled WBNB:
$484.77

mubarak/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01113. mubarak price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $35,020.61. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,133,503.45. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,058,205.89. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,058,205.89.

The total transactions of mubarak/WBNB is 409 in the last 24 hours, 188 of which are buy transactions, and 221 are sales transactions.

mubarak/WBNB pool has a trading volume of $35,020.61 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001896, captured at 2:19 PM UTC.

The price of converting 1 mubarak to USD is $0.01113 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20262:19:38 PMsell$211.78$0.011130.36070.0000189619,022
0xC81...218c
0x0c...32d6
04/03/20262:19:02 PMsell$238.83$0.011140.40680.0000189821,433
0x292...2154
0x5b...0c76
04/03/20262:18:22 PMsell$96.36$0.011150.16410.000018998,642
0x78E...4eF0
0x91...364c
04/03/20262:18:22 PMsell$44.4$0.011150.075640.0000193,980.99
0x09b...5774
0xe7...bfbf
04/03/20262:17:44 PMsell$79.39$0.011150.13520.0000197,116.66
0xc46...D71E
0x4c...963c
04/03/20262:16:09 PMsell$95.43$0.011170.16230.000019018,537.75
0x123...dD50
0x21...e8a5
04/03/20262:10:10 PMsell$43.5$0.011150.074140.000019013,898.76
0x3BF...dCe0
0xab...3f57
04/03/20262:10:00 PMsell$199.95$0.011160.34070.0000190217,907.23
0x3E9...0dAb
0x8f...24b8
04/03/20262:04:02 PMbuy$11.22$0.011220.019130.000019131,000
0x883...2553
0x2f...752d
04/03/20262:02:35 PMsell$326.86$0.011150.55780.0000190429,289.57
0x595...4241
0xda...c7ca
04/03/20262:02:35 PMbuy$213.62$0.011210.36460.0000191419,042.89
0x883...2553
0xec...609e
04/03/20262:02:35 PMbuy$111.99$0.011210.19110.000019139,989.56
0x883...2553
0xec...609e
04/03/20262:00:40 PMsell$96.25$0.011160.16410.000019038,622.85
0x61a...A3b5
0xec...17a0
04/03/20262:00:29 PMsell$175.52$0.011140.30010.0000190415,756.24
0x0f0...8280
0x12...df66
04/03/20261:48:51 PMbuy$0.09067$0.011180.00015520.000019158.1
0xf02...E7Db
0x20...4b9d
04/03/20261:40:42 PMbuy$0.08337$0.011220.00014220.000019157.42
0x58f...193c
0xc9...e216
04/03/20261:40:24 PMsell$332.47$0.011170.56740.0000190629,759.51
0x595...4241
0x97...54c5
04/03/20261:40:13 PMsell$58.45$0.011140.10.000019085,242.89
0x0f0...8280
0xb9...c026
04/03/20261:40:13 PMsell$54.38$0.011140.09310.000019084,879.04
0xb07...A0b7
0xac...c2e4
04/03/20261:40:13 PMsell$115.45$0.011150.19760.0000190910,352.19
0x595...4241
0xc4...4de9