WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01279
Price
0.00002229 WBNB
TVL
$1.16M
MKT CAP
$12.8M
5m
0%
1h
-0.87%
4h
0.71%
24h
0.57%
Share
TXNS
1K
Buys
623
Sells
378
Volume
82K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.2M
Pooled WBNB:
$518.2

mubarak/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01279. mubarak price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $81,884.18. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,797,382.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,157,490.57. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,157,490.57.

The total transactions of mubarak/WBNB is 1001 in the last 24 hours, 623 of which are buy transactions, and 378 are sales transactions.

mubarak/WBNB pool has a trading volume of $81,884.18 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002229, captured at 2:19 AM UTC.

The price of converting 1 mubarak to USD is $0.01279 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20262:07:12 AMsell$51.23$0.012790.089250.000022294,003.93
0x445...2911
0x66...5594
07/11/20262:07:06 AMsell$256.82$0.012810.44730.0000223220,036.59
0xE12...2Dd1
0xb4...1170
07/11/20262:07:06 AMsell$72.12$0.01280.12560.000022295,634.26
0xDe7...0b83
0x4d...7e23
07/11/20262:07:06 AMsell$57.45$0.01280.10.00002234,486.36
0x0f0...8280
0x4f...7126
07/11/20262:07:06 AMsell$444.05$0.012840.77340.0000223734,577.28
0x595...4241
0x48...e91c
07/11/20262:06:30 AMsell$46.79$0.012850.081530.00002243,640.05
0x6AD...297D
0x74...9a89
07/11/20262:03:42 AMsell$56.13$0.012850.097850.00002244,367.38
0x61a...A3b5
0x0a...6ef9
07/11/20261:57:12 AMsell$0.03105$0.012860.000054110.000022412.41
0xb13...4d0D
0x07...321c
07/11/20261:43:07 AMsell$45.43$0.012850.079180.000022413,533
0x6AD...297D
0xcc...8424
07/11/20261:43:00 AMsell$18.92$0.012860.032990.000022411,471.84
0x6AD...297D
0x5a...bc5a
07/11/20261:42:59 AMsell$18.93$0.012860.032990.000022411,471.84
0x6AD...297D
0xc7...53fc
07/11/20261:42:54 AMsell$63.11$0.012860.110.000022424,906.25
0x6AD...297D
0x70...822b
07/11/20261:41:11 AMsell$98.83$0.012870.17220.000022437,677.35
0x6AD...297D
0xad...e337
07/11/20261:41:00 AMsell$60.15$0.012870.10480.000022444,672.18
0x6D3...7ea8
0x10...41df
07/11/20261:35:39 AMsell$54.09$0.01290.09410.000022454,191.38
0x4Aa...F95F
0x44...af85
07/11/20261:35:21 AMsell$15.86$0.01290.02760.000022451,229.2
0x3aF...AB14
0x66...9dad
07/11/20261:35:21 AMsell$51.97$0.01290.090420.000022454,026.01
0x2Bd...9e62
0xe6...314b
07/11/20261:32:44 AMbuy$104.5$0.012990.18150.000022568,043.84
0xBfC...7DAF
0x34...1ec9
07/11/20261:32:09 AMbuy$116.92$0.012980.20310.000022559,005.3
0xb07...A0b7
0x52...e129
07/11/20261:31:33 AMbuy$53.55$0.012970.093060.000022544,127.96
0x13e...3ea8
0x02...c69f