WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01011
Price
0.0000179 WBNB
TVL
$969,724.53
MKT CAP
$10.1M
5m
0%
1h
0.75%
4h
0.31%
24h
3.36%
Share
TXNS
475
Buys
226
Sells
249
Volume
70K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.54M
Pooled WBNB:
$471.16

mubarak/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01011. mubarak price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $69,524.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,117,352.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $969,724.53. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $969,724.53.

The total transactions of mubarak/WBNB is 475 in the last 24 hours, 226 of which are buy transactions, and 249 are sales transactions.

mubarak/WBNB pool has a trading volume of $69,524.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000179, captured at 6:08 AM UTC.

The price of converting 1 mubarak to USD is $0.01011 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20266:03:32 AMbuy$0.0003001$0.010110.0653130.00001790.02967
0x243...B7D1
0x79...612d
06/27/20266:03:31 AMbuy$68.05$0.010110.12040.00001796,730.47
0x6AD...297D
0xbc...173c
06/27/20265:52:49 AMbuy$50.05$0.010110.08850.000017894,947.04
0x6AD...297D
0x53...ec3c
06/27/20265:52:48 AMbuy$48.09$0.010110.085040.000017884,755.88
0xc46...D71E
0x14...6a9a
06/27/20265:52:47 AMbuy$38.25$0.01010.067650.000017873,785.11
0x6AD...297D
0x2d...5861
06/27/20265:52:44 AMbuy$83.65$0.01010.14790.000017868,281
0xA77...6B45
0x11...6a5b
06/27/20265:50:10 AMbuy$0.3$0.010090.00053090.0000178529.73
0x27D...6F8b
0xd7...a91b
06/27/20265:47:00 AMbuy$83.66$0.010080.1480.000017848,296.44
0xA1D...30d6
0x34...6470
06/27/20265:17:03 AMbuy$91.29$0.010080.16130.000017839,050.88
0x957...A266
0xb6...8069
06/27/20265:14:34 AMsell$53.84$0.010040.09510.000017735,361.34
0x471...3F3f
0xc6...7d71
06/27/20264:04:00 AMbuy$30.85$0.010110.054410.000017833,051.69
0xdac...0253
0x82...dc15
06/27/20264:04:00 AMbuy$32.11$0.01010.056620.000017823,176.62
0xdac...0253
0x82...dc15
06/27/20263:56:08 AMsell$43.4$0.010050.07660.000017734,318.87
0x6AD...297D
0xf8...737c
06/27/20263:52:01 AMsell$38.51$0.010040.068010.000017743,832.78
0x6AD...297D
0x4d...1914
06/27/20263:50:30 AMsell$77.39$0.010060.13650.000017757,691.48
0x6AD...297D
0xe4...5092
06/27/20263:48:08 AMsell$31.01$0.010070.05470.000017763,079.24
0x6AD...297D
0x5e...ad32
06/27/20263:47:07 AMsell$29.49$0.010060.052060.000017772,929.79
0x6AD...297D
0x66...8a25
06/27/20263:41:01 AMsell$114.07$0.010070.20130.0000177911,320.57
0x09b...0d32
0x59...4f3f
06/27/20263:41:01 AMsell$38.81$0.010060.068520.000017773,855
0x6D3...7ea8
0xb4...e49c
06/27/20263:40:55 AMsell$31.61$0.010090.055820.000017813,133.4
0x715...2138
0xfd...d714