Info about mubarak-WBNB pair
- Pooled mubarak:
- 17.37M
- Pooled WBNB:
- $2,520.1
mubarak/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05024. mubarak price is down -35.47% in the last 24 hours. The trading history for the last 24 hours contains 12422 trades with trading volume of $2,746,635.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $50,241,863.40. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,820,189.09. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,820,189.09.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 12422 in the last 24 hours, 6346 of which are buy transactions, and 6076 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $2,746,635.96 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00006502, captured at 7:16 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.05024 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:15:56 AM | sell | $250.96 | $0.05023 | 0.3247 | 0.00006501 | 4,995.7 | 0x32...881d | |
| 09/24/2026 | 7:15:54 AM | sell | $130.93 | $0.05024 | 0.1694 | 0.00006502 | 2,606.08 | 0x9b...c050 | |
| 09/24/2026 | 7:15:03 AM | buy | $307.99 | $0.05042 | 0.3986 | 0.00006526 | 6,108 | 0xe7...bfc1 | |
| 09/24/2026 | 7:15:05 AM | buy | $256.09 | $0.05047 | 0.3314 | 0.00006532 | 5,074.05 | 0x76...e636 | |
| 09/24/2026 | 7:15:11 AM | buy | $391.55 | $0.05048 | 0.5068 | 0.00006534 | 7,756.2 | 0x03...d587 | |
| 09/24/2026 | 7:15:04 AM | buy | $384.16 | $0.05044 | 0.4972 | 0.00006529 | 7,615.46 | 0xab...5cc7 | |
| 09/24/2026 | 7:15:03 AM | buy | $127.91 | $0.05043 | 0.1655 | 0.00006527 | 2,536.45 | 0x04...2272 | |
| 09/24/2026 | 7:15:03 AM | buy | $108.43 | $0.05043 | 0.1403 | 0.00006528 | 2,150 | 0x35...853d | |
| 09/24/2026 | 7:15:04 AM | buy | $428.88 | $0.05045 | 0.5551 | 0.00006531 | 8,499.56 | 0x82...7edb | |
| 09/24/2026 | 7:14:37 AM | buy | $64.53 | $0.05039 | 0.08355 | 0.00006525 | 1,280.41 | 0x14...45cd | |
| 09/24/2026 | 7:14:40 AM | buy | $134.35 | $0.0504 | 0.1739 | 0.00006525 | 2,665.51 | 0xcf...3a98 | |
| 09/24/2026 | 7:14:37 AM | buy | $161.51 | $0.05039 | 0.2091 | 0.00006524 | 3,204.99 | 0x7e...3fb4 | |
| 09/24/2026 | 7:14:35 AM | buy | $132.33 | $0.05037 | 0.1713 | 0.00006524 | 2,627 | 0xbc...b78d | |
| 09/24/2026 | 7:14:34 AM | buy | $237.98 | $0.05036 | 0.3082 | 0.00006523 | 4,725 | 0x93...d8d1 | |
| 09/24/2026 | 7:14:25 AM | buy | $195.14 | $0.05034 | 0.2527 | 0.0000652 | 3,876 | 0x8d...0367 | |
| 09/24/2026 | 7:14:34 AM | buy | $384.09 | $0.05035 | 0.4974 | 0.00006521 | 7,627.46 | 0xbc...209d | |
| 09/24/2026 | 7:14:34 AM | buy | $46.08 | $0.05037 | 0.05968 | 0.00006523 | 914.87 | 0xbc...7a6f | |
| 09/24/2026 | 7:14:07 AM | buy | $158.37 | $0.05032 | 0.2051 | 0.00006518 | 3,147 | 0x7e...f763 | |
| 09/24/2026 | 7:14:07 AM | buy | $113.82 | $0.05033 | 0.1474 | 0.00006519 | 2,261.55 | 0xca...103a | |
| 09/24/2026 | 7:14:08 AM | buy | $84.39 | $0.05033 | 0.1093 | 0.00006519 | 1,676.58 | 0xb6...e53d |