WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01279
Price
0.00002016 WBNB
TVL
$1.1M
MKT CAP
$12.8M
5m
0%
1h
-0.34%
4h
-0.08%
24h
1.23%
Share
TXNS
713
Buys
351
Sells
362
Volume
45K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.17M
Pooled WBNB:
$486.96

mubarak/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01279. mubarak price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $45,175.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,799,293.96. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,104,887.95. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,104,887.95.

The total transactions of mubarak/WBNB is 713 in the last 24 hours, 351 of which are buy transactions, and 362 are sales transactions.

mubarak/WBNB pool has a trading volume of $45,175.76 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002016, captured at 2:06 AM UTC.

The price of converting 1 mubarak to USD is $0.01279 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20262:03:40 AMbuy$51.4$0.012790.080970.000020164,016.24
0x1Ba...7ca8
0xd0...6010
03/24/20262:03:21 AMbuy$60.87$0.012770.096010.000020154,764.66
0x6AD...297D
0xab...acb2
03/24/20261:55:11 AMbuy$62.13$0.012770.097940.000020134,863.14
0x6AD...297D
0x2b...4b5a
03/24/20261:54:30 AMbuy$31.57$0.012760.049780.000020132,473.14
0x6AD...297D
0xd6...eb0c
03/24/20261:50:26 AMsell$5.7$0.012680.0090110.00002002449.93
0x6B3...5020
0x51...a56e
03/24/20261:44:29 AMsell$41.36$0.012680.065330.000020033,261.43
0x6AD...297D
0x90...f741
03/24/20261:44:27 AMsell$31$0.012680.048970.000020032,443.93
0x6AD...297D
0xc7...235e
03/24/20261:42:34 AMsell$36.39$0.01270.057440.000020042,865.7
0x6AD...297D
0xdb...dc2d
03/24/20261:42:10 AMsell$82.7$0.012760.12990.000020056,480.12
0x6AD...297D
0x1b...cc8e
03/24/20261:40:26 AMsell$89.21$0.012710.14080.000020077,017.04
0x6AD...297D
0xf1...c448
03/24/20261:39:35 AMsell$45.02$0.012740.070930.000020083,531.66
0x6AD...297D
0x08...4a12
03/24/20261:09:53 AMsell$1.32$0.012770.0020850.00002008103.82
0xD87...950C
0x84...a0cd
03/24/20261:05:20 AMbuy$28.37$0.012840.044580.000020182,208.86
0x3Ff...b454
0x43...4447
03/24/20261:03:08 AMbuy$102.53$0.012840.1610.000020177,984.18
0x6AD...297D
0x00...8a97
03/24/202612:56:15 AMbuy$31.41$0.012840.049290.000020162,444.83
0x6AD...297D
0xaa...d575
03/24/202612:55:24 AMbuy$127.46$0.012830.20.000020149,929.61
0x0f0...8280
0xaa...a8c8
03/24/202612:55:25 AMbuy$34.7$0.012840.054450.000020152,701.43
0x6AD...297D
0x35...9bb8
03/24/202612:54:11 AMbuy$1.45$0.012830.0022760.00002013113.07
0x37D...91f0
0x78...e4e6
03/24/202612:53:44 AMbuy$127.51$0.012820.20.000020119,941.2
0xa69...e362
0x58...16fa
03/24/202612:33:14 AMbuy$2.03$0.012790.0032030.0000201159.3
0x975...7228
0xf6...43d9