WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01283
Price
0.00001958 WBNB
TVL
$1.21M
MKT CAP
$12.8M
5m
0%
1h
-0.14%
4h
-1.52%
24h
-0.41%
Share
TXNS
323
Buys
151
Sells
172
Volume
21K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.99M
Pooled WBNB:
$488.37

mubarak/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01283. mubarak price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $21,409.29. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,837,538.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,205,796.40. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,205,796.40.

The total transactions of mubarak/WBNB is 323 in the last 24 hours, 151 of which are buy transactions, and 172 are sales transactions.

mubarak/WBNB pool has a trading volume of $21,409.29 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001958, captured at 4:10 PM UTC.

The price of converting 1 mubarak to USD is $0.01283 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:58:06 PMsell$49.61$0.012830.075670.000019583,864.470x2b...92c3
05/24/20263:52:25 PMsell$90.16$0.012840.13750.000019597,020.570x8a...1d8d
05/24/20263:52:10 PMsell$54.87$0.012850.083670.00001964,268.770x6c...277a
05/24/20263:46:21 PMsell$61.22$0.012850.093390.000019614,762.540xea...73b4
05/24/20263:41:35 PMsell$1.64$0.012860.0025120.00001961128.10xcc...810d
05/24/20263:18:38 PMbuy$91.29$0.012930.1390.00001977,058.350x8a...db9c
05/24/20263:18:26 PMbuy$36.59$0.012920.055750.000019692,830.720x08...ad5b
05/24/20263:17:57 PMbuy$106.53$0.012910.16230.000019688,247.070x90...94f4
05/24/20263:11:25 PMbuy$98.87$0.01290.15070.000019677,662.240x97...bc1e
05/24/20263:08:04 PMbuy$119.41$0.012880.18220.000019659,269.050x96...6f00
05/24/20263:06:12 PMbuy$106.51$0.012880.16230.000019648,268.030xa0...8faf
05/24/20263:04:26 PMbuy$42.04$0.012870.064090.000019633,264.990xd0...a675
05/24/20263:04:04 PMbuy$106.55$0.012860.16240.000019618,282.020x8b...cf0b
05/24/20263:03:21 PMbuy$54.72$0.012850.083460.00001964,256.860xf5...2683
05/24/20263:03:21 PMbuy$17.19$0.012850.026230.000019611,337.530x82...1ab2
05/24/20262:56:02 PMbuy$98.91$0.012850.15070.000019597,693.360xfa...8d56
05/24/20262:53:25 PMbuy$0.04619$0.012850.00007040.000019583.590x69...6b89
05/24/20262:53:24 PMbuy$106.54$0.012840.16230.000019588,292.50xcb...efb2
05/24/20262:38:35 PMbuy$106.5$0.012840.16220.000019568,293.850x40...e65b
05/24/20262:37:50 PMbuy$106.5$0.012830.16220.000019558,300.270x92...a25f