WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03678
Price
0.00005447 WBNB
TVL
$2.32M
MKT CAP
$36.8M
5m
-0.24%
1h
0.95%
4h
-1.61%
24h
-6.44%
Share
TXNS
1K
Buys
635
Sells
783
Volume
283K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
22.41M
Pooled WBNB:
$2,214.99

mubarak/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03678. mubarak price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $282,900.99. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $36,788,236.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,320,171.37. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,320,171.37.

The total transactions of mubarak/WBNB is 1418 in the last 24 hours, 635 of which are buy transactions, and 783 are sales transactions.

mubarak/WBNB pool has a trading volume of $282,900.99 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005447, captured at 8:32 PM UTC.

The price of converting 1 mubarak to USD is $0.03678 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:32:00 PMsell$115.1$0.036780.17040.000054473,128.81
0x6AD...297D
0x50...661f
11/10/20268:31:42 PMsell$154.36$0.036810.22840.000054494,192.45
0x6AD...297D
0x42...188d
11/10/20268:31:46 PMsell$100.38$0.036810.14850.000054492,726.78
0x6AD...297D
0xd3...814e
11/10/20268:31:51 PMsell$135.18$0.03680.20010.000054483,672.93
0x6AD...297D
0xf3...e7a4
11/10/20268:31:49 PMsell$146.87$0.036810.21740.000054483,990.16
0x6AD...297D
0x62...7883
11/10/20268:31:34 PMsell$144.45$0.036830.21370.00005453,921.97
0x6AD...297D
0x24...60df
11/10/20268:31:23 PMsell$146.7$0.036830.21710.000054513,982.55
0x6AD...297D
0x8e...b923
11/10/20268:30:06 PMsell$115.17$0.036850.17030.000054523,125.07
0x6AD...297D
0xcc...68e1
11/10/20268:30:06 PMsell$118.54$0.036850.17530.000054523,216.1
0x6AD...297D
0xe2...0016
11/10/20268:27:04 PMsell$8.37$0.036870.012380.00005452227.16
0xf3D...D2a3
0xc2...51d6
11/10/20268:22:22 PMbuy$85.14$0.037050.12590.00005482,298
0x251...7Eae
0x8f...db17
11/10/20268:22:22 PMbuy$90.03$0.037050.13310.000054792,430
0x1F6...03f5
0x73...0085
11/10/20268:21:12 PMsell$679.37$0.0368610.000054518,428.86
0x8fA...dcCd
0x5d...e16a
11/10/20268:21:23 PMbuy$45.65$0.037050.06750.000054791,232
0x07E...d6b7
0x44...8b2c
11/10/20268:21:12 PMbuy$259.74$0.037040.3840.000054777,011.91
0xC19...00fB
0x82...6b34
11/10/20268:21:21 PMbuy$108.23$0.037050.160.000054782,920.99
0xABc...3e9A
0x23...ac1a
11/10/20268:21:12 PMbuy$179.4$0.037050.26520.000054784,842.26
0x328...0D6E
0x29...7c8e
11/10/20268:21:04 PMbuy$149.27$0.037040.22070.000054794,029.34
0x7B0...c959
0xae...45f6
11/10/20268:21:01 PMbuy$106.38$0.037020.15730.000054762,873
0x6AD...297D
0xc4...eb35
11/10/20268:21:01 PMbuy$300.77$0.037030.44480.000054778,121.32
0xC19...00fB
0x82...ea42