WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02145
Price
0.00003117 WBNB
TVL
$1.88M
MKT CAP
$21.5M
5m
0.74%
1h
1.34%
4h
4.38%
24h
-1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
518K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.74M
Pooled WBNB:
$925.3

mubarak/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02145. mubarak price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $517,703.53. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,457,121.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,875,895.27. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,875,895.27.

The total transactions of mubarak/WBNB is 2539 in the last 24 hours, 1315 of which are buy transactions, and 1224 are sales transactions.

mubarak/WBNB pool has a trading volume of $517,703.53 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003117, captured at 3:55 AM UTC.

The price of converting 1 mubarak to USD is $0.02145 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:54:14 AMbuy$290.02$0.021450.42130.0000311713,516.58
0x6AD...297D
0x03...8d1a
08/31/20263:54:12 AMbuy$595.95$0.021440.86570.0000311527,785.67
0x3ED...27EB
0x8f...8e69
08/31/20263:53:54 AMbuy$74.19$0.021440.10770.000031143,460.59
0x6AD...297D
0xcf...a0c3
08/31/20263:53:53 AMbuy$174.88$0.021430.2540.000031148,157.48
0x57e...AFC4
0x42...5f78
08/31/20263:53:27 AMbuy$81.57$0.021320.11910.000031143,824.68
0xfFa...83AC
0x66...c48d
08/31/20263:53:25 AMbuy$180.76$0.021320.26390.000031138,476.74
0x6AD...297D
0xaa...dc4e
08/31/20263:53:25 AMbuy$998.45$0.021311.450.0000311146,847.85
0x3ED...27EB
0x49...2997
08/31/20263:52:41 AMbuy$60.89$0.021290.088920.00003112,858.82
0xCBB...1424
0x86...1df0
08/31/20263:47:41 AMsell$267.9$0.021170.39160.0000309512,653.12
0x6AD...297D
0xfc...58a4
08/31/20263:47:39 AMsell$151.99$0.021280.22110.000030957,141.67
0x6AD...297D
0xfc...ec68
08/31/20263:47:39 AMsell$204.58$0.021280.29760.000030969,611
0x431...7d4A
0x54...9c3e
08/31/20263:47:39 AMsell$152.59$0.021280.22190.000030967,167.57
0x664...89BB
0x6c...f7cb
08/31/20263:47:40 AMsell$51.11$0.021280.074340.000030952,401.75
0x6AD...297D
0xeb...8b98
08/31/20263:47:06 AMsell$73.88$0.021280.10740.000030973,470.71
0x6AD...297D
0x30...7fd4
08/31/20263:47:04 AMsell$392.97$0.02130.57160.0000309818,449.39
0xE12...2Dd1
0x17...fc7b
08/31/20263:47:04 AMsell$107.39$0.021290.15620.000030975,043
0x919...659C
0xac...7080
08/31/20263:46:58 AMsell$155.96$0.02130.22680.000030997,320.18
0x6AD...297D
0x5a...15d8
08/31/20263:46:33 AMsell$32.85$0.021190.048050.000030991,550.2
0x6AD...297D
0x0e...f194
08/31/20263:46:33 AMbuy$0.3928$0.02130.00057450.0000311518.44
0x999...0515
0x72...25ea
08/31/20263:46:33 AMsell$152.09$0.021190.22240.000030997,175.95
0x6AD...297D
0xb8...87ce