WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01132
Price
0.00001979 WBNB
TVL
$1.06M
MKT CAP
$11.3M
5m
0.09%
1h
-0.04%
4h
1.98%
24h
-2.00%
Share
TXNS
662
Buys
288
Sells
374
Volume
44K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.77M
Pooled WBNB:
$487.14

mubarak/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01132. mubarak price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $43,721.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,324,877.68. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,057,492.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,057,492.87.

The total transactions of mubarak/WBNB is 662 in the last 24 hours, 288 of which are buy transactions, and 374 are sales transactions.

mubarak/WBNB pool has a trading volume of $43,721.14 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001979, captured at 7:01 PM UTC.

The price of converting 1 mubarak to USD is $0.01132 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:58:45 PMbuy$12.31$0.011320.021530.000019791,087.72
0x6AD...297D
0x4f...5f7b
07/20/20266:58:45 PMbuy$280.67$0.011310.49060.0000197724,805.8
0x3ED...27EB
0xc6...8cb2
07/20/20266:58:34 PMbuy$172.94$0.01130.30220.0000197515,302.78
0x6AD...297D
0xbd...1d0d
07/20/20266:58:02 PMbuy$43.81$0.011290.076560.000019733,878.87
0x6AD...297D
0xc3...5f49
07/20/20266:46:50 PMbuy$57.36$0.01130.10010.000019735,075.93
0x6AD...297D
0x2c...f57d
07/20/20266:41:22 PMsell$0.7531$0.011250.0013130.0000196366.89
0x9f2...dB51
0x4e...def1
07/20/20266:33:45 PMsell$44.88$0.011260.07820.000019633,983.27
0xf4c...89ED
0xfe...47d6
07/20/20266:33:02 PMsell$11.69$0.011270.020370.000019631,037.64
0xC19...00fB
0xb7...3fdd
07/20/20266:31:43 PMsell$39.2$0.011270.068310.000019643,478.18
0x366...D7CD
0x9b...69b9
07/20/20266:28:37 PMsell$12.51$0.011280.021790.000019641,109.59
0x6AD...297D
0xac...d932
07/20/20266:27:57 PMsell$40.49$0.011280.070520.000019643,589.92
0x6AD...297D
0x83...9f06
07/20/20266:26:24 PMbuy$3.04$0.011330.0052970.00001974268.27
0x4A2...34Ed
0xb1...5470
07/20/20266:09:33 PMsell$0.00312$0.011270.0554380.000019640.2767
0xB5C...1520
0x48...ba31
07/20/20266:09:33 PMbuy$3.71$0.011330.0064730.00001974327.83
0x0f0...8280
0x6e...579f
07/20/20266:09:33 PMbuy$64.85$0.011330.1130.000019745,723.87
0xD81...036E
0x28...fac6
07/20/20266:04:03 PMbuy$40.33$0.011330.070230.000019733,558.66
0xfFa...83AC
0x37...11d3
07/20/20266:03:39 PMbuy$53.13$0.011320.092490.000019724,689.89
0x6AD...297D
0x2d...03ba
07/20/20266:03:39 PMbuy$66.21$0.011330.11520.000019735,842.6
0x73F...735B
0xef...1d40
07/20/20265:54:12 PMsell$82.12$0.011270.14290.000019627,283.9
0x3ED...27EB
0x30...016d
07/20/20265:52:47 PMsell$91.88$0.011270.160.000019638,150.44
0x3ED...27EB
0x90...95a0