WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01309
Price
0.00002203 WBNB
TVL
$1.19M
MKT CAP
$13.1M
5m
0%
1h
0.34%
4h
-1.42%
24h
-4.16%
Share
TXNS
1K
Buys
452
Sells
550
Volume
115K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.51M
Pooled WBNB:
$513.38

mubarak/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01309. mubarak price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $114,645.15. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,092,621.44. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,188,948.69. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,188,948.69.

The total transactions of mubarak/WBNB is 1002 in the last 24 hours, 452 of which are buy transactions, and 550 are sales transactions.

mubarak/WBNB pool has a trading volume of $114,645.15 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002203, captured at 10:24 AM UTC.

The price of converting 1 mubarak to USD is $0.01309 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202610:13:30 AMbuy$0.4244$0.013090.00071420.0000220332.41
0x034...8729
0x55...864c
08/06/202610:10:06 AMbuy$9.94$0.013090.016740.00002203759.87
0x362...7049
0xa8...ec08
08/06/202610:01:11 AMsell$56.59$0.013070.095180.000021994,327.74
0x6AD...297D
0xe1...4333
08/06/202610:00:55 AMsell$71.17$0.013080.11970.0000225,440.67
0x6AD...297D
0x33...a566
08/06/20269:54:01 AMbuy$142.66$0.013140.23990.000022110,855.5
0x3ED...27EB
0x30...ec05
08/06/20269:53:30 AMsell$1,184.15$0.013021.990.0000219190,884.48
0xe2b...7888
0xde...d33f
08/06/20269:53:30 AMsell$509.91$0.013090.85760.0000220138,950.49
0xe2b...7888
0xde...d33f
08/06/20269:53:30 AMbuy$1,111.48$0.013091.860.0000220184,899.22
0xbf6...9Ba7
0xd5...5923
08/06/20269:53:30 AMbuy$58.38$0.013130.098190.000022094,445.2
0x327...0E49
0x6a...229b
08/06/20269:53:31 AMbuy$40.92$0.013130.068820.000022093,114.69
0x692...ABCc
0x99...53d7
08/06/20269:52:35 AMbuy$128.66$0.013160.21640.000022159,771.85
0x6AD...297D
0x43...ce09
08/06/20269:52:26 AMbuy$48.53$0.013160.081630.000022143,687.2
0x6AD...297D
0x4d...1c90
08/06/20269:52:24 AMbuy$114.19$0.013150.19210.000022138,680.25
0x6AD...297D
0xde...82f2
08/06/20269:52:14 AMbuy$80.61$0.013140.13560.000022116,130.85
0x6AD...297D
0x80...2781
08/06/20269:52:14 AMbuy$25.67$0.013140.043180.000022111,952.95
0x6AD...297D
0x8d...c572
08/06/20269:52:12 AMbuy$0.04758$0.013140.000080040.000022113.62
0xa7e...013f
0x69...8ccd
08/06/20269:52:12 AMbuy$332.47$0.013130.55920.0000220925,318.51
0x9e1...9159
0x64...5cc3
08/06/20269:41:18 AMbuy$60.45$0.013120.10160.000022064,605.13
0x6AD...297D
0x8c...f6fb
08/06/20269:24:08 AMbuy$50.55$0.013120.084950.000022053,851.16
0x6AD...297D
0x94...18b0
08/06/20269:22:27 AMbuy$0.04763$0.013120.000080040.000022053.62
0x823...c14c
0xa1...5260