WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01446
Price
0.00002381 WBNB
TVL
$1.18M
MKT CAP
$14.5M
5m
-0.10%
1h
0.25%
4h
2.19%
24h
0.68%
Share
TXNS
1K
Buys
512
Sells
609
Volume
150K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
59.86M
Pooled WBNB:
$516.54

mubarak/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01446. mubarak price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $149,957.31. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,461,536.20. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,179,350.50. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,179,350.50.

The total transactions of mubarak/WBNB is 1121 in the last 24 hours, 512 of which are buy transactions, and 609 are sales transactions.

mubarak/WBNB pool has a trading volume of $149,957.31 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002381, captured at 10:00 PM UTC.

The price of converting 1 mubarak to USD is $0.01446 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20269:57:32 PMsell$64.67$0.014460.10650.000023814,472.07
0x441...6cC3
0xe1...8ea5
02/12/20269:57:01 PMsell$51.95$0.014460.085580.000023823,592.84
0x441...6cC3
0x8a...94e9
02/12/20269:57:02 PMsell$0.0227$0.014460.00003740.000023821.57
0x8b9...Fd51
0x73...0182
02/12/20269:53:17 PMsell$0.023$0.014470.000037850.000023821.58
0x091...5567
0x42...aef6
02/12/20269:37:50 PMbuy$53.92$0.014550.088660.000023943,703.34
0x441...6cC3
0x4f...2060
02/12/20269:36:34 PMbuy$129.34$0.014540.21280.000023938,891.1
0x441...6cC3
0x81...ac7f
02/12/20269:36:33 PMbuy$87.74$0.014540.14430.000023936,032.78
0x441...6cC3
0x90...e291
02/12/20269:35:53 PMbuy$110.3$0.014540.18140.000023927,585.71
0x441...6cC3
0xbc...77dd
02/12/20269:35:52 PMbuy$941.38$0.014521.540.000023964,810.49
0xaf1...8bA8
0xfe...4438
02/12/20269:35:52 PMbuy$81.02$0.014510.13330.000023875,584.02
0x441...6cC3
0xca...0c0f
02/12/20269:35:50 PMbuy$65.09$0.01450.10710.000023874,486.84
0x441...6cC3
0x6c...aab4
02/12/20269:35:31 PMbuy$113.63$0.01450.18690.000023867,834.6
0x441...6cC3
0xa5...cb1e
02/12/20269:35:31 PMbuy$113.63$0.01450.18690.000023867,836.4
0x441...6cC3
0xf7...c170
02/12/20269:31:20 PMsell$112.37$0.014390.18530.000023747,807.38
0x441...6cC3
0x2e...d0df
02/12/20269:31:09 PMsell$113.57$0.01440.18720.000023747,885.46
0x441...6cC3
0xc7...be3d
02/12/20269:31:07 PMsell$46.4$0.014410.076520.000023763,220.35
0x441...6cC3
0x9a...de3e
02/12/20269:31:07 PMsell$216.91$0.01440.35760.0000237515,056.23
0x441...6cC3
0xb0...4d88
02/12/20269:30:57 PMsell$1,255.25$0.014422.070.0000237987,006.27
0x441...6cC3
0x6f...3deb
02/12/20269:30:57 PMsell$113.74$0.014440.18750.000023827,872.84
0xD81...036E
0x58...a797
02/12/20269:30:50 PMsell$0.05779$0.014440.000095320.000023834
0x883...2553
0xb7...72fa