Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.32M
- Pooled WBNB:
- $515.06
mubarak/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01278. mubarak price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $70,369.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,789,610.42. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,158,075.48. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,158,075.48.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 924 in the last 24 hours, 561 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $70,369.21 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002217, captured at 8:28 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01278 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:53:10 AM | buy | $0.02621 | $0.01278 | 0.00004545 | 0.00002217 | 2.04 | 0x6e...db06 | |
| 07/11/2026 | 7:42:36 AM | buy | $0.06537 | $0.01279 | 0.0001132 | 0.00002217 | 5.1 | 0x15...cf08 | |
| 07/11/2026 | 7:41:17 AM | sell | $48.75 | $0.01274 | 0.0844 | 0.00002206 | 3,825.45 | 0x92...4026 | |
| 07/11/2026 | 7:40:24 AM | sell | $124.86 | $0.01275 | 0.2162 | 0.00002209 | 9,787.5 | 0xa3...e79b | |
| 07/11/2026 | 7:40:25 AM | sell | $115.92 | $0.01274 | 0.2008 | 0.00002208 | 9,092.95 | 0x71...39fa | |
| 07/11/2026 | 7:40:25 AM | sell | $65.29 | $0.01274 | 0.1131 | 0.00002207 | 5,124.67 | 0x50...8f48 | |
| 07/11/2026 | 7:40:24 AM | sell | $97.71 | $0.01276 | 0.1692 | 0.00002211 | 7,655.04 | 0x3f...52ab | |
| 07/11/2026 | 7:30:03 AM | sell | $155.21 | $0.01277 | 0.269 | 0.00002214 | 12,148.95 | 0xd7...1a9b | |
| 07/11/2026 | 7:30:02 AM | sell | $41.26 | $0.01279 | 0.07153 | 0.00002218 | 3,225 | 0x7e...8a8f | |
| 07/11/2026 | 7:30:03 AM | sell | $71.94 | $0.01276 | 0.1247 | 0.00002213 | 5,635 | 0x9b...b13c | |
| 07/11/2026 | 7:30:03 AM | sell | $71.74 | $0.01276 | 0.1243 | 0.00002212 | 5,621.62 | 0xb7...4486 | |
| 07/11/2026 | 7:30:03 AM | sell | $188.61 | $0.01278 | 0.3269 | 0.00002216 | 14,748.79 | 0x5f...b557 | |
| 07/11/2026 | 7:30:02 AM | sell | $256.97 | $0.0128 | 0.4454 | 0.0000222 | 20,064.84 | 0xb3...0f50 | |
| 07/11/2026 | 7:30:02 AM | sell | $236.68 | $0.01282 | 0.4102 | 0.00002223 | 18,455.06 | 0x20...4409 | |
| 07/11/2026 | 7:28:49 AM | sell | $61.54 | $0.01283 | 0.1066 | 0.00002225 | 4,794.55 | 0x10...0863 | |
| 07/11/2026 | 7:27:01 AM | sell | $138.44 | $0.01283 | 0.24 | 0.00002226 | 10,783.22 | 0x72...23d3 | |
| 07/11/2026 | 7:24:10 AM | sell | $5.55 | $0.01283 | 0.00964 | 0.00002227 | 432.84 | 0x5d...5398 | |
| 07/11/2026 | 7:22:01 AM | sell | $53.72 | $0.01284 | 0.0932 | 0.00002227 | 4,184.15 | 0xf4...cceb | |
| 07/11/2026 | 7:22:00 AM | sell | $53.74 | $0.01284 | 0.09323 | 0.00002228 | 4,184.15 | 0x9f...3f19 | |
| 07/11/2026 | 7:21:51 AM | sell | $66.91 | $0.01284 | 0.116 | 0.00002228 | 5,208.08 | 0xc9...883b |