WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01318
Price
0.00002135 WBNB
TVL
$1.22M
MKT CAP
$13.2M
5m
-0.28%
1h
-0.08%
4h
-2.24%
24h
-2.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
250K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.59M
Pooled WBNB:
$534.22

mubarak/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01318. mubarak price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $250,228.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,182,296.58. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,220,717.70. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,220,717.70.

The total transactions of mubarak/WBNB is 2360 in the last 24 hours, 1121 of which are buy transactions, and 1239 are sales transactions.

mubarak/WBNB pool has a trading volume of $250,228.85 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002135, captured at 11:04 AM UTC.

The price of converting 1 mubarak to USD is $0.01318 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202611:02:57 AMsell$30.08$0.013190.048730.000021362,280.590x21...8861
04/15/202611:02:58 AMsell$215.82$0.013180.34960.0000213516,372.70xa5...9a27
04/15/202611:02:33 AMsell$55.48$0.013190.089870.000021374,204.740x2e...573f
04/15/202610:58:43 AMsell$1.31$0.013190.0021370.000021371000xb0...7b1b
04/15/202610:58:28 AMsell$59.99$0.01320.097160.000021384,544.330xbd...aa65
04/15/202610:58:26 AMsell$72.49$0.01320.11740.000021385,4900x01...c270
04/15/202610:57:19 AMsell$46.95$0.013210.0760.000021393,551.960x51...4932
04/15/202610:52:21 AMsell$0.243$0.013210.00039360.0000213918.390x4d...8020
04/15/202610:51:15 AMsell$44.3$0.013220.071720.00002143,351.430xd4...bf64
04/15/202610:51:12 AMsell$0.03045$0.013220.000049280.00002142.30xe7...37b8
04/15/202610:50:12 AMsell$0.04107$0.013220.000066470.00002143.10x55...1a08
04/15/202610:50:11 AMsell$24.93$0.013220.040350.00002141,885.110x2a...665d
04/15/202610:49:17 AMsell$111$0.013230.17950.000021418,385.780x8c...e31e
04/15/202610:45:31 AMsell$48.6$0.013230.078660.000021423,671.720xe7...6d45
04/15/202610:45:26 AMsell$45.79$0.013240.074120.000021433,458.920x54...b152
04/15/202610:45:11 AMsell$48.11$0.013230.077920.000021433,635.360x42...b72a
04/15/202610:41:18 AMsell$42.63$0.013210.069170.000021443,226.20x7d...e689
04/15/202610:39:36 AMsell$60.42$0.013220.098020.000021444,570.250x49...c633
04/15/202610:34:36 AMsell$64.79$0.013220.10510.000021454,899.920x90...7352
04/15/202610:32:31 AMsell$52.08$0.013230.084480.000021463,936.580x2b...6787