Info about mubarak-WBNB pair
- Pooled mubarak:
- 33.28M
- Pooled WBNB:
- $1,772.88
mubarak/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03151. mubarak price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 6013 trades with trading volume of $1,917,620.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,515,690.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,352,835.94. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,352,835.94.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 6013 in the last 24 hours, 3353 of which are buy transactions, and 2660 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,917,620.62 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004284, captured at 2:43 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03151 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:42:08 PM | sell | $3.8 | $0.03151 | 0.005175 | 0.00004284 | 120.78 | 0x64...c345 | |
| 09/12/2026 | 2:42:02 PM | sell | $576.96 | $0.03151 | 0.7845 | 0.00004285 | 18,306.32 | 0x1b...8ddd | |
| 09/12/2026 | 2:42:02 PM | sell | $213 | $0.03152 | 0.2896 | 0.00004286 | 6,757.19 | 0x5e...b1cb | |
| 09/12/2026 | 2:42:02 PM | sell | $422.9 | $0.03151 | 0.575 | 0.00004284 | 13,421 | 0x88...55ed | |
| 09/12/2026 | 2:41:11 PM | sell | $160 | $0.03152 | 0.2176 | 0.00004287 | 5,075 | 0x48...d5f7 | |
| 09/12/2026 | 2:41:19 PM | sell | $99.53 | $0.03152 | 0.1353 | 0.00004286 | 3,157.52 | 0x15...16d6 | |
| 09/12/2026 | 2:41:13 PM | sell | $83.66 | $0.03152 | 0.1137 | 0.00004286 | 2,654 | 0x25...3a28 | |
| 09/12/2026 | 2:41:13 PM | sell | $102.83 | $0.03152 | 0.1398 | 0.00004287 | 3,262 | 0x76...a2d1 | |
| 09/12/2026 | 2:41:12 PM | sell | $208.29 | $0.03152 | 0.2832 | 0.00004287 | 6,607 | 0x64...06a2 | |
| 09/12/2026 | 2:41:11 PM | sell | $79.99 | $0.03153 | 0.1087 | 0.00004287 | 2,536.99 | 0xcb...da22 | |
| 09/12/2026 | 2:40:55 PM | sell | $238.78 | $0.03154 | 0.3246 | 0.00004288 | 7,570.22 | 0xb4...dea0 | |
| 09/12/2026 | 2:40:54 PM | sell | $87.05 | $0.03154 | 0.1183 | 0.00004288 | 2,759.87 | 0x16...9ae3 | |
| 09/12/2026 | 2:40:51 PM | sell | $99.6 | $0.03154 | 0.1354 | 0.00004288 | 3,157.52 | 0xda...afdd | |
| 09/12/2026 | 2:40:54 PM | sell | $42.52 | $0.03154 | 0.0578 | 0.00004288 | 1,348 | 0x9b...0a94 | |
| 09/12/2026 | 2:40:13 PM | buy | $56.35 | $0.03169 | 0.07663 | 0.0000431 | 1,777.92 | 0xff...ab9d | |
| 09/12/2026 | 2:39:23 PM | sell | $99.59 | $0.03154 | 0.1354 | 0.00004288 | 3,157.52 | 0xc3...5902 | |
| 09/12/2026 | 2:39:09 PM | sell | $87.31 | $0.03154 | 0.1187 | 0.00004289 | 2,768 | 0x5e...a1da | |
| 09/12/2026 | 2:39:09 PM | sell | $272.94 | $0.03154 | 0.3711 | 0.00004289 | 8,652 | 0x52...2aad | |
| 09/12/2026 | 2:39:09 PM | sell | $109.17 | $0.03154 | 0.1484 | 0.00004289 | 3,461 | 0x5d...d998 | |
| 09/12/2026 | 2:38:53 PM | sell | $100.63 | $0.03155 | 0.1368 | 0.00004289 | 3,189.1 | 0x34...2bad |