Info about mubarak-WBNB pair
- Pooled mubarak:
- 57.74M
- Pooled WBNB:
- $925.3
mubarak/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02145. mubarak price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $517,703.53. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,457,121.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,875,895.27. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,875,895.27.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2539 in the last 24 hours, 1315 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $517,703.53 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003117, captured at 3:55 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02145 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:54:14 AM | buy | $290.02 | $0.02145 | 0.4213 | 0.00003117 | 13,516.58 | 0x03...8d1a | |
| 08/31/2026 | 3:54:12 AM | buy | $595.95 | $0.02144 | 0.8657 | 0.00003115 | 27,785.67 | 0x8f...8e69 | |
| 08/31/2026 | 3:53:54 AM | buy | $74.19 | $0.02144 | 0.1077 | 0.00003114 | 3,460.59 | 0xcf...a0c3 | |
| 08/31/2026 | 3:53:53 AM | buy | $174.88 | $0.02143 | 0.254 | 0.00003114 | 8,157.48 | 0x42...5f78 | |
| 08/31/2026 | 3:53:27 AM | buy | $81.57 | $0.02132 | 0.1191 | 0.00003114 | 3,824.68 | 0x66...c48d | |
| 08/31/2026 | 3:53:25 AM | buy | $180.76 | $0.02132 | 0.2639 | 0.00003113 | 8,476.74 | 0xaa...dc4e | |
| 08/31/2026 | 3:53:25 AM | buy | $998.45 | $0.02131 | 1.45 | 0.00003111 | 46,847.85 | 0x49...2997 | |
| 08/31/2026 | 3:52:41 AM | buy | $60.89 | $0.02129 | 0.08892 | 0.0000311 | 2,858.82 | 0x86...1df0 | |
| 08/31/2026 | 3:47:41 AM | sell | $267.9 | $0.02117 | 0.3916 | 0.00003095 | 12,653.12 | 0xfc...58a4 | |
| 08/31/2026 | 3:47:39 AM | sell | $151.99 | $0.02128 | 0.2211 | 0.00003095 | 7,141.67 | 0xfc...ec68 | |
| 08/31/2026 | 3:47:39 AM | sell | $204.58 | $0.02128 | 0.2976 | 0.00003096 | 9,611 | 0x54...9c3e | |
| 08/31/2026 | 3:47:39 AM | sell | $152.59 | $0.02128 | 0.2219 | 0.00003096 | 7,167.57 | 0x6c...f7cb | |
| 08/31/2026 | 3:47:40 AM | sell | $51.11 | $0.02128 | 0.07434 | 0.00003095 | 2,401.75 | 0xeb...8b98 | |
| 08/31/2026 | 3:47:06 AM | sell | $73.88 | $0.02128 | 0.1074 | 0.00003097 | 3,470.71 | 0x30...7fd4 | |
| 08/31/2026 | 3:47:04 AM | sell | $392.97 | $0.0213 | 0.5716 | 0.00003098 | 18,449.39 | 0x17...fc7b | |
| 08/31/2026 | 3:47:04 AM | sell | $107.39 | $0.02129 | 0.1562 | 0.00003097 | 5,043 | 0xac...7080 | |
| 08/31/2026 | 3:46:58 AM | sell | $155.96 | $0.0213 | 0.2268 | 0.00003099 | 7,320.18 | 0x5a...15d8 | |
| 08/31/2026 | 3:46:33 AM | sell | $32.85 | $0.02119 | 0.04805 | 0.00003099 | 1,550.2 | 0x0e...f194 | |
| 08/31/2026 | 3:46:33 AM | buy | $0.3928 | $0.0213 | 0.0005745 | 0.00003115 | 18.44 | 0x72...25ea | |
| 08/31/2026 | 3:46:33 AM | sell | $152.09 | $0.02119 | 0.2224 | 0.00003099 | 7,175.95 | 0xb8...87ce |