WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07641
Price
0.0001004 WBNB
TVL
$3.2M
MKT CAP
$76.4M
5m
0.03%
1h
-0.43%
4h
0.87%
24h
1.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
617K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.09M
Pooled WBNB:
$2,684.8

mubarak/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07641. mubarak price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3320 trades with trading volume of $616,989.95. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $76,415,979.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,196,675.81. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,196,675.81.

The total transactions of mubarak/WBNB is 3320 in the last 24 hours, 1694 of which are buy transactions, and 1626 are sales transactions.

mubarak/WBNB pool has a trading volume of $616,989.95 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0001004, captured at 2:05 AM UTC.

The price of converting 1 mubarak to USD is $0.07641 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:04:01 AMbuy$61.86$0.076370.081280.0001003810.04
0x6AD...297D
0xa9...13be
10/07/20262:04:03 AMbuy$70.51$0.076410.092650.0001004922.76
0x6AD...297D
0xb1...a88e
10/07/20262:04:02 AMbuy$97.97$0.076390.12870.00010031,282.49
0x6AD...297D
0x32...f2bd
10/07/20262:03:29 AMsell$1.09$0.076080.0014320.0000997914.35
0xAF6...dA59
0x6f...59b5
10/07/20262:03:29 AMbuy$118.54$0.076480.15540.00010031,549.88
0x6AD...297D
0x4c...4479
10/07/20262:03:16 AMbuy$152.31$0.076420.19970.00010021,993
0x6AD...297D
0xdf...e8cf
10/07/20262:03:29 AMsell$0.6771$0.076080.00088810.000099798.89
0xAF6...dA59
0x6f...59b5
10/07/20262:03:20 AMbuy$50.99$0.076450.066880.0001002666.99
0x6AD...297D
0x77...5e40
10/07/20262:03:29 AMbuy$35.4$0.076460.046430.0001002463.03
0xc3f...5f02
0x09...5293
10/07/20262:02:47 AMbuy$77.06$0.076570.10080.00010011,006.47
0x6AD...297D
0xaa...d17b
10/07/20262:03:01 AMbuy$70.37$0.076590.092060.0001001918.8
0x6AD...297D
0x08...7494
10/07/20262:02:11 AMbuy$751.02$0.076540.98140.00019,812
0x30a...c586
0x45...709a
10/07/20262:01:48 AMsell$69.72$0.075720.091340.00009921920.69
0x6AD...297D
0x0b...c3ea
10/07/20262:01:37 AMbuy$403.58$0.075160.52870.000098485,369
0x47E...005C
0xe1...7273
10/07/20262:01:50 AMsell$278.33$0.075430.36460.000098833,689.68
0x6AD...297D
0x56...7632
10/07/20262:01:44 AMbuy$338.3$0.075660.44320.000099134,471.26
0x6AD...297D
0x26...1f07
10/07/20262:01:42 AMbuy$745.24$0.075510.97630.000098939,869.08
0x6AD...297D
0x0c...562c
10/07/20262:01:34 AMbuy$139.05$0.074430.18210.000097521,868.16
0x947...9439
0x08...7238
10/07/20262:01:41 AMbuy$18.02$0.07540.023610.00009879239
0x0Ba...F738
0xd6...86a5
10/07/20262:01:36 AMbuy$1,912.72$0.074742.50.0000979225,590.75
0x247...D525
0x5c...ebeb