- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 35.8M
- Pooled WBNB:
- $1,578.89
mubarak/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02931. mubarak price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $741,397.00. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,311,528.89. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,185,205.99. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,185,205.99.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2759 in the last 24 hours, 1447 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $741,397.00 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004074, captured at 10:57 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02931 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:57:29 AM | buy | $257.88 | $0.02935 | 0.3581 | 0.00004076 | 8,785.84 | 0x10...db9e | |
| 09/15/2026 | 10:57:30 AM | buy | $288.77 | $0.02936 | 0.401 | 0.00004077 | 9,835 | 0xb0...c1bf | |
| 09/15/2026 | 10:57:29 AM | buy | $241.71 | $0.02935 | 0.3356 | 0.00004077 | 8,233.27 | 0x22...4692 | |
| 09/15/2026 | 10:57:29 AM | buy | $192.95 | $0.02935 | 0.2679 | 0.00004076 | 6,573 | 0x3c...4516 | |
| 09/15/2026 | 10:48:32 AM | buy | $576.3 | $0.02931 | 0.8011 | 0.00004074 | 19,661.49 | 0x57...19dc | |
| 09/15/2026 | 10:48:32 AM | buy | $176.3 | $0.02931 | 0.245 | 0.00004075 | 6,013.79 | 0xe2...f1bf | |
| 09/15/2026 | 10:48:32 AM | buy | $116.27 | $0.02931 | 0.1616 | 0.00004075 | 3,966.04 | 0x6a...a631 | |
| 09/15/2026 | 10:46:48 AM | buy | $192.56 | $0.0293 | 0.2677 | 0.00004073 | 6,572 | 0xeb...c6ac | |
| 09/15/2026 | 10:46:29 AM | buy | $134.64 | $0.02929 | 0.1872 | 0.00004072 | 4,596.99 | 0xd7...f0ac | |
| 09/15/2026 | 10:46:32 AM | buy | $540.63 | $0.02929 | 0.7516 | 0.00004073 | 18,455 | 0x5c...5de4 | |
| 09/15/2026 | 10:46:48 AM | buy | $185.22 | $0.0293 | 0.2575 | 0.00004074 | 6,321 | 0x34...ab82 | |
| 09/15/2026 | 10:46:38 AM | buy | $54.7 | $0.02929 | 0.07605 | 0.00004073 | 1,866.99 | 0x76...d913 | |
| 09/15/2026 | 10:45:55 AM | buy | $47.32 | $0.02926 | 0.06578 | 0.00004068 | 1,617 | 0x02...d592 | |
| 09/15/2026 | 10:45:59 AM | buy | $66.76 | $0.02929 | 0.09282 | 0.00004072 | 2,279.32 | 0x15...8d5a | |
| 09/15/2026 | 10:45:59 AM | buy | $1,944.98 | $0.02927 | 2.7 | 0.0000407 | 66,431.11 | 0x2e...7d6b | |
| 09/15/2026 | 10:45:42 AM | buy | $172.95 | $0.02926 | 0.2404 | 0.00004068 | 5,909.54 | 0xe3...214e | |
| 09/15/2026 | 10:45:36 AM | buy | $20.97 | $0.02926 | 0.02916 | 0.00004068 | 716.99 | 0x83...4604 | |
| 09/15/2026 | 10:45:20 AM | buy | $228.13 | $0.02925 | 0.3171 | 0.00004067 | 7,797 | 0x0f...e94c | |
| 09/15/2026 | 10:44:51 AM | buy | $247.64 | $0.02926 | 0.3441 | 0.00004067 | 8,462 | 0x18...51c7 | |
| 09/15/2026 | 10:44:54 AM | buy | $39.48 | $0.02926 | 0.05487 | 0.00004067 | 1,349 | 0x7b...7ef7 |