Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.8M
- Pooled WBNB:
- $794.86
mubarak/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02002. mubarak price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4310 trades with trading volume of $832,994.26. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,025,077.64. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,794,481.37. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,794,481.37.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4310 in the last 24 hours, 2137 of which are buy transactions, and 2173 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $832,994.26 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002858, captured at 1:35 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02002 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:34:35 PM | sell | $285.79 | $0.02002 | 0.4079 | 0.00002858 | 14,271.88 | 0xe7...808e | |
| 08/26/2026 | 1:34:35 PM | sell | $1,115.5 | $0.02004 | 1.59 | 0.0000286 | 55,658.79 | 0xbc...74f0 | |
| 08/26/2026 | 1:32:41 PM | buy | $40.82 | $0.02005 | 0.05856 | 0.00002876 | 2,036 | 0x7d...dee4 | |
| 08/26/2026 | 1:32:42 PM | buy | $12.58 | $0.02005 | 0.01805 | 0.00002876 | 627.58 | 0x4e...19db | |
| 08/26/2026 | 1:32:41 PM | buy | $156.37 | $0.02004 | 0.2243 | 0.00002876 | 7,800 | 0xde...4dc0 | |
| 08/26/2026 | 1:32:42 PM | buy | $44.65 | $0.02005 | 0.06406 | 0.00002876 | 2,227 | 0x54...c4bd | |
| 08/26/2026 | 1:32:04 PM | buy | $451.91 | $0.02013 | 0.645 | 0.00002873 | 22,447.52 | 0x27...50ff | |
| 08/26/2026 | 1:32:05 PM | buy | $22.61 | $0.02013 | 0.03227 | 0.00002874 | 1,122.71 | 0x20...131f | |
| 08/26/2026 | 1:32:05 PM | buy | $39.06 | $0.02013 | 0.05576 | 0.00002874 | 1,940 | 0xdc...596e | |
| 08/26/2026 | 1:32:06 PM | buy | $173.6 | $0.02014 | 0.2478 | 0.00002875 | 8,617.92 | 0x0e...409e | |
| 08/26/2026 | 1:32:05 PM | buy | $175.34 | $0.02014 | 0.2502 | 0.00002874 | 8,705.56 | 0x41...823c | |
| 08/26/2026 | 1:32:06 PM | buy | $134.03 | $0.02014 | 0.1913 | 0.00002875 | 6,652.46 | 0x68...5bc1 | |
| 08/26/2026 | 1:30:30 PM | buy | $116.68 | $0.02012 | 0.1665 | 0.00002872 | 5,799 | 0x76...0f4d | |
| 08/26/2026 | 1:30:30 PM | buy | $139.23 | $0.02012 | 0.1987 | 0.00002872 | 6,918.85 | 0xc1...0383 | |
| 08/26/2026 | 1:30:06 PM | buy | $41.05 | $0.02011 | 0.0586 | 0.00002871 | 2,041 | 0x1c...22d4 | |
| 08/26/2026 | 1:30:06 PM | buy | $120.21 | $0.02011 | 0.1716 | 0.00002871 | 5,976 | 0x23...a8a3 | |
| 08/26/2026 | 1:30:03 PM | buy | $52.59 | $0.02011 | 0.07508 | 0.00002871 | 2,615.14 | 0x1d...f867 | |
| 08/26/2026 | 1:29:59 PM | buy | $150.62 | $0.02011 | 0.215 | 0.0000287 | 7,489.66 | 0x2e...2eda | |
| 08/26/2026 | 1:28:35 PM | buy | $39.65 | $0.02009 | 0.05661 | 0.00002869 | 1,973 | 0xd8...dbb9 | |
| 08/26/2026 | 1:28:39 PM | buy | $51.55 | $0.0201 | 0.0736 | 0.00002869 | 2,564.65 | 0xf4...8f42 |