WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02164
Price
0.00003035 WBNB
TVL
$1.91M
MKT CAP
$21.6M
5m
-0.01%
1h
0.52%
4h
0.68%
24h
10.78%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.67M
Pooled WBNB:
$891.53

mubarak/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02164. mubarak price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 5052 trades with trading volume of $1,025,839.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,644,945.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,905,583.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,905,583.04.

The total transactions of mubarak/WBNB is 5052 in the last 24 hours, 2769 of which are buy transactions, and 2283 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,025,839.80 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003035, captured at 12:07 AM UTC.

The price of converting 1 mubarak to USD is $0.02164 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202612:05:30 AMsell$121.88$0.021640.17090.000030355,630.93
0x6AD...297D
0x37...9dbf
08/28/202612:04:39 AMbuy$1.12$0.021640.0015870.000030552.03
0x09f...B661
0x54...bc92
08/27/202611:58:17 PMbuy$2.48$0.021650.0035060.0000305114.94
0xdd6...9296
0x82...468c
08/27/202611:56:12 PMsell$180.74$0.021650.25330.000030358,346
0x0aE...9485
0xfc...c68d
08/27/202611:56:12 PMsell$50.74$0.021650.071130.000030352,343.19
0xE12...2Dd1
0x64...aeb9
08/27/202611:56:12 PMsell$1.34$0.021650.0018910.0000303562.32
0x6AD...297D
0xc1...8b91
08/27/202611:55:35 PMsell$255.61$0.021550.36010.0000303711,856.9
0x480...C811
0xcc...2621
08/27/202611:55:35 PMsell$251.39$0.021550.35410.0000303611,664
0x315...0223
0x79...16ef
08/27/202611:55:34 PMsell$565.13$0.021670.79220.0000303826,074.09
0xea2...17aA
0xa0...48f5
08/27/202611:55:34 PMsell$422.7$0.021680.59250.0000303919,494
0x6AD...297D
0x34...7321
08/27/202611:55:34 PMsell$1,353.21$0.02171.890.0000304262,358.14
0x9e1...9159
0x29...f07f
08/27/202611:55:22 PMsell$160.61$0.02160.22630.000030447,434.16
0x3ED...27EB
0x86...55db
08/27/202611:53:37 PMbuy$158.59$0.021710.22340.000030597,304.53
0x6AD...297D
0x38...28cf
08/27/202611:53:25 PMbuy$364.37$0.021810.51080.0000305816,701.97
0x74B...6e16
0x66...ec4d
08/27/202611:53:12 PMbuy$145.87$0.02170.20550.000030576,721.85
0x44C...9a4e
0xfd...27f5
08/27/202611:48:44 PMbuy$402.1$0.02180.56370.0000305718,440.92
0x6AD...297D
0x25...7d1a
08/27/202611:48:42 PMbuy$157.8$0.021790.22120.000030567,239.03
0x6AD...297D
0x6b...6e02
08/27/202611:48:14 PMbuy$198.73$0.021680.280.000030569,164.03
0x6AD...297D
0xfb...bef7
08/27/202611:48:14 PMbuy$136.56$0.021680.19240.000030556,297.99
0xf9B...635d
0x79...7487
08/27/202611:48:14 PMbuy$644.34$0.021670.9080.0000305429,726.81
0xC19...00fB
0xf8...d11d