Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.07M
- Pooled WBNB:
- $506.87
mubarak/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0136. mubarak price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $34,839.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,605,184.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,249,883.96. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,249,883.96.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 437 in the last 24 hours, 185 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $34,839.91 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002129, captured at 2:56 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0136 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:50:06 AM | sell | $71.05 | $0.0136 | 0.1112 | 0.00002129 | 5,222.51 | 0xdf...0e57 | |
| 05/20/2026 | 2:46:00 AM | sell | $110.1 | $0.0136 | 0.1724 | 0.0000213 | 8,091.33 | 0x4c...1603 | |
| 05/20/2026 | 2:45:24 AM | sell | $27.69 | $0.01361 | 0.04337 | 0.00002131 | 2,034.59 | 0x1e...99b9 | |
| 05/20/2026 | 2:45:24 AM | sell | $47.03 | $0.01361 | 0.07364 | 0.00002132 | 3,454.32 | 0x33...a54e | |
| 05/20/2026 | 2:45:19 AM | sell | $9.72 | $0.01361 | 0.01522 | 0.00002132 | 713.84 | 0x70...a7e9 | |
| 05/20/2026 | 2:45:16 AM | sell | $9.72 | $0.01362 | 0.01522 | 0.00002132 | 713.84 | 0xb1...bcb9 | |
| 05/20/2026 | 2:45:17 AM | sell | $9.72 | $0.01362 | 0.01522 | 0.00002132 | 713.84 | 0x86...d62d | |
| 05/20/2026 | 2:45:17 AM | sell | $9.72 | $0.01362 | 0.01522 | 0.00002132 | 713.84 | 0x82...2119 | |
| 05/20/2026 | 2:45:18 AM | sell | $9.72 | $0.01361 | 0.01522 | 0.00002132 | 713.84 | 0x51...9d9b | |
| 05/20/2026 | 2:44:33 AM | buy | $0.003429 | $0.01369 | 0.05537 | 0.00002143 | 0.2505 | 0xda...1655 | |
| 05/20/2026 | 2:44:32 AM | sell | $41.73 | $0.01362 | 0.06534 | 0.00002133 | 3,063 | 0x9b...9bce | |
| 05/20/2026 | 2:05:43 AM | buy | $108.31 | $0.01372 | 0.1691 | 0.00002143 | 7,891.18 | 0xbe...d8c3 | |
| 05/20/2026 | 2:03:00 AM | buy | $67.33 | $0.01371 | 0.1051 | 0.00002142 | 4,909.23 | 0xd1...442a | |
| 05/20/2026 | 2:00:44 AM | buy | $49.49 | $0.01372 | 0.07726 | 0.00002141 | 3,607.39 | 0xf8...12c2 | |
| 05/20/2026 | 1:57:35 AM | buy | $43.03 | $0.0137 | 0.06724 | 0.00002141 | 3,140.45 | 0x1c...b3ef | |
| 05/20/2026 | 1:50:39 AM | buy | $41.96 | $0.01369 | 0.06556 | 0.0000214 | 3,063.25 | 0x42...c13f | |
| 05/20/2026 | 1:50:39 AM | buy | $39.86 | $0.0137 | 0.06227 | 0.0000214 | 2,909.04 | 0x61...8f86 | |
| 05/20/2026 | 1:50:38 AM | buy | $42.97 | $0.01369 | 0.06714 | 0.00002139 | 3,137.96 | 0x56...1d90 | |
| 05/20/2026 | 1:50:37 AM | buy | $72.32 | $0.01369 | 0.1129 | 0.00002139 | 5,282.47 | 0xc2...ccb8 | |
| 05/20/2026 | 1:50:11 AM | buy | $59.06 | $0.01366 | 0.09241 | 0.00002138 | 4,322.09 | 0x64...3c99 |