WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01334
Price
0.00002043 WBNB
TVL
$1.24M
MKT CAP
$13.3M
5m
0%
1h
-0.43%
4h
-0.62%
24h
2.07%
Share
TXNS
2K
Buys
859
Sells
861
Volume
162K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.52M
Pooled WBNB:
$498.49

mubarak/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01334. mubarak price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $162,410.54. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,344,782.37. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,239,940.05. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,239,940.05.

The total transactions of mubarak/WBNB is 1720 in the last 24 hours, 859 of which are buy transactions, and 861 are sales transactions.

mubarak/WBNB pool has a trading volume of $162,410.54 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002043, captured at 7:48 AM UTC.

The price of converting 1 mubarak to USD is $0.01334 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:46:11 AMbuy$62.38$0.013340.095540.000020434,674.85
0xf14...Df9A
0x08...1d53
05/27/20267:46:07 AMbuy$59.15$0.013330.09060.000020424,434.87
0x6AD...297D
0x45...18b9
05/27/20267:30:52 AMsell$112.29$0.013260.17210.000020338,466.22
0x1Ba...7ca8
0x23...0880
05/27/20267:30:35 AMsell$73.43$0.013270.11250.000020345,532.56
0xa12...D8f1
0x8c...da10
05/27/20267:22:19 AMsell$79.96$0.013260.12270.000020356,028.98
0xa12...D8f1
0x2d...3d4f
05/27/20267:22:18 AMsell$39.63$0.013260.060820.000020362,986.93
0xC38...d0EA
0xb5...9727
05/27/20267:15:44 AMbuy$1$0.013340.0015420.0000204675.35
0x41A...020E
0x84...1b25
05/27/20267:11:09 AMbuy$0.3178$0.013340.00048730.0000204623.81
0x7AF...195b
0x1a...5886
05/27/20267:11:05 AMbuy$0.05115$0.013340.000078440.000020463.83
0x1Bb...F139
0x7d...4d25
05/27/20267:10:41 AMsell$44.6$0.013280.068390.000020363,357.96
0xb56...9Ed1
0x31...63db
05/27/20267:10:00 AMsell$48.33$0.013290.07410.000020383,634.84
0x2F9...D7D4
0x92...edb1
05/27/20267:10:02 AMsell$109.29$0.013290.16750.000020378,222.76
0x1Ba...7ca8
0x8a...7fd6
05/27/20267:10:05 AMbuy$0.1677$0.013350.00025720.0000204712.56
0x355...f79B
0x0a...4701
05/27/20267:08:39 AMsell$0.0001575$0.01330.0624150.000020390.01184
0x6b9...C611
0x6b...7aee
05/27/20267:08:39 AMbuy$0.06471$0.013360.000099190.000020494.84
0x6b9...C611
0x6b...7aee
05/27/20267:06:10 AMbuy$0.08631$0.013370.00013220.000020496.45
0x113...94CB
0x63...1ee4
05/27/20267:05:51 AMsell$63.53$0.01330.097370.000020394,774.18
0xc46...D71E
0xb5...a246
05/27/20267:04:04 AMsell$48.17$0.013320.073850.000020413,616.77
0xE12...2Dd1
0x5c...542d
05/27/20267:04:05 AMsell$42.92$0.013310.06580.00002043,225.03
0x715...2138
0xfd...0bec
05/27/20267:04:04 AMsell$69.08$0.013310.10580.000020415,188.2
0xcA0...C056
0x43...7dea