WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01199
Price
0.00002073 WBNB
TVL
$1.1M
MKT CAP
$12M
5m
-0.02%
1h
-0.07%
4h
0.69%
24h
4.75%
Share
TXNS
2K
Buys
1K
Sells
561
Volume
95K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68M
Pooled WBNB:
$496.52

mubarak/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01199. mubarak price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $95,426.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,997,705.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,103,108.07. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,103,108.07.

The total transactions of mubarak/WBNB is 1608 in the last 24 hours, 1047 of which are buy transactions, and 561 are sales transactions.

mubarak/WBNB pool has a trading volume of $95,426.49 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002073, captured at 3:50 AM UTC.

The price of converting 1 mubarak to USD is $0.01199 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:49:41 AMbuy$15.21$0.011990.026290.000020731,267.76
0xF5D...c513
0x0c...796b
07/07/20263:48:37 AMbuy$50.52$0.0120.08730.000020734,210.66
0x6AD...297D
0x9a...e978
07/07/20263:48:27 AMbuy$15.22$0.011990.026310.000020721,269.21
0x095...8324
0x0b...1849
07/07/20263:42:21 AMbuy$15.22$0.012010.026270.000020721,267.67
0xCfc...CfDE
0x5e...e5df
07/07/20263:42:20 AMsell$120.96$0.011950.20870.0000206310,117.55
0x985...fF0D
0xf1...1424
07/07/20263:41:42 AMbuy$15.22$0.012020.026260.000020741,266.29
0xE69...a820
0x6d...f63c
07/07/20263:41:17 AMbuy$15.22$0.012020.026270.000020741,266.58
0xF5D...c513
0x7c...374d
07/07/20263:40:54 AMbuy$15.23$0.012020.026270.000020731,266.86
0xA1D...30d6
0xdc...0d58
07/07/20263:40:32 AMbuy$15.22$0.012020.026250.000020731,266.27
0x7EC...89a2
0xb1...63a0
07/07/20263:40:09 AMbuy$15.22$0.012020.026250.000020731,266.12
0xE69...a820
0xaa...613d
07/07/20263:38:38 AMbuy$15.85$0.012020.027330.000020711,319.4
0x850...a143
0xe4...5b40
07/07/20263:38:38 AMbuy$49.16$0.012010.084730.000020714,091.28
0x6AD...297D
0x35...d7f9
07/07/20263:38:38 AMbuy$96.43$0.012020.16610.000020728,019.04
0x6AD...297D
0xd7...ea8d
07/07/20263:38:36 AMsell$0.6799$0.011950.0011710.000020656.86
0xA57...9e28
0x0d...35f2
07/07/20263:38:26 AMbuy$15.22$0.012010.026230.00002071,267.06
0x80c...1A8B
0x80...a703
07/07/20263:38:04 AMbuy$15.22$0.0120.026250.00002071,268.22
0xd7f...69e4
0x5e...1781
07/07/20263:37:41 AMbuy$15.22$0.012010.026240.00002071,267.63
0xA1D...30d6
0x35...22e9
07/07/20263:37:41 AMbuy$86.7$0.0120.14940.000020697,220.06
0x6AD...297D
0xe1...3cdb
07/07/20263:37:40 AMsell$167.3$0.011950.28830.0000205913,997.66
0xCfc...CfDE
0x17...fce6
07/07/20263:36:12 AMbuy$15.22$0.012010.026240.000020711,267.27
0x7a3...4B9c
0x73...3c8d