- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 66.98M
- Pooled WBNB:
- $540.37
mubarak/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01377. mubarak price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $272,474.44. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,770,439.57. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,254,608.74. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,254,608.74.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2513 in the last 24 hours, 1265 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $272,474.44 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002239, captured at 4:52 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01377 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:51:12 AM | sell | $50.8 | $0.01377 | 0.08261 | 0.00002239 | 3,689.26 | 0xf5...d475 | |
| 04/15/2026 | 4:49:08 AM | buy | $645.78 | $0.01373 | 1.05 | 0.00002236 | 47,008.7 | 0x96...7928 | |
| 04/15/2026 | 4:49:09 AM | buy | $345.35 | $0.01381 | 0.5621 | 0.00002248 | 25,000 | 0xb2...6e8a | |
| 04/15/2026 | 4:49:08 AM | buy | $47.57 | $0.01379 | 0.07744 | 0.00002245 | 3,448.17 | 0x85...84a8 | |
| 04/15/2026 | 4:49:08 AM | buy | $63.99 | $0.01379 | 0.1041 | 0.00002245 | 4,639.21 | 0xa1...0825 | |
| 04/15/2026 | 4:49:08 AM | buy | $348.78 | $0.01377 | 0.5677 | 0.00002242 | 25,316.12 | 0xd9...f009 | |
| 04/15/2026 | 4:49:01 AM | buy | $143.27 | $0.01369 | 0.2332 | 0.00002228 | 10,465.34 | 0xb0...e50f | |
| 04/15/2026 | 4:49:01 AM | buy | $77.6 | $0.0137 | 0.1263 | 0.00002231 | 5,661.03 | 0x56...5453 | |
| 04/15/2026 | 4:49:01 AM | buy | $121.35 | $0.0137 | 0.1975 | 0.0000223 | 8,857.6 | 0x4d...ff13 | |
| 04/15/2026 | 4:48:09 AM | buy | $15.73 | $0.01368 | 0.0256 | 0.00002227 | 1,149.76 | 0xa8...7c90 | |
| 04/15/2026 | 4:38:04 AM | buy | $126.4 | $0.01373 | 0.2049 | 0.00002226 | 9,203.57 | 0x82...a6f1 | |
| 04/15/2026 | 4:38:03 AM | buy | $51.62 | $0.01372 | 0.08368 | 0.00002225 | 3,760.6 | 0x87...dd5e | |
| 04/15/2026 | 4:32:09 AM | buy | $0.08031 | $0.01368 | 0.0001306 | 0.00002224 | 5.87 | 0xcb...9b28 | |
| 04/15/2026 | 4:30:42 AM | sell | $79.58 | $0.01361 | 0.1293 | 0.00002214 | 5,843.67 | 0x38...739f | |
| 04/15/2026 | 4:30:17 AM | sell | $46.31 | $0.01361 | 0.07534 | 0.00002215 | 3,401.28 | 0x8f...7f5e | |
| 04/15/2026 | 4:29:18 AM | sell | $206.68 | $0.01363 | 0.336 | 0.00002216 | 15,159.07 | 0x04...7392 | |
| 04/15/2026 | 4:29:11 AM | sell | $38.51 | $0.01364 | 0.06261 | 0.00002218 | 2,822.57 | 0xce...618e | |
| 04/15/2026 | 4:28:40 AM | sell | $64.21 | $0.01364 | 0.1044 | 0.00002219 | 4,705.57 | 0x7a...e264 | |
| 04/15/2026 | 4:28:31 AM | sell | $156.44 | $0.01366 | 0.2543 | 0.00002221 | 11,447.71 | 0xf7...61aa | |
| 04/15/2026 | 4:28:31 AM | sell | $92.91 | $0.01365 | 0.151 | 0.0000222 | 6,804.28 | 0xc9...f88c |