WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01391
Price
0.00002124 WBNB
TVL
$1.28M
MKT CAP
$13.9M
5m
0.04%
1h
0.29%
4h
-2.25%
24h
-10.63%
Share
TXNS
761
Buys
363
Sells
398
Volume
66K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.92M
Pooled WBNB:
$504.77

mubarak/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01391. mubarak price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $66,365.42. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,914,831.95. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,275,612.08. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,275,612.08.

The total transactions of mubarak/WBNB is 761 in the last 24 hours, 363 of which are buy transactions, and 398 are sales transactions.

mubarak/WBNB pool has a trading volume of $66,365.42 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002124, captured at 11:14 AM UTC.

The price of converting 1 mubarak to USD is $0.01391 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:10:08 AMbuy$45.09$0.013910.068850.000021243,240.55
0x945...cB4d
0x2f...2786
05/16/202611:10:08 AMbuy$73.66$0.013910.11240.000021255,292.18
0x6AD...297D
0xd4...6e38
05/16/202611:07:37 AMbuy$65.47$0.01390.10.000021244,707.71
0x0f0...8280
0x57...fe51
05/16/202611:00:55 AMbuy$110.8$0.01390.16910.000021237,967.01
0x6AD...297D
0xd9...69ad
05/16/202611:00:54 AMbuy$43.05$0.01390.065720.000021223,097.05
0x6AD...297D
0x77...1289
05/16/202611:00:46 AMbuy$84.68$0.013890.12920.000021216,094.73
0x6AD...297D
0xb6...7c2d
05/16/202611:00:34 AMbuy$117.57$0.013880.17950.00002128,468.4
0x6AD...297D
0xa8...03f1
05/16/202611:00:34 AMbuy$56.86$0.013870.086840.000021194,097.79
0x6AD...297D
0xbc...22ca
05/16/202611:00:09 AMbuy$133.75$0.013860.20430.000021179,648.43
0x6AD...297D
0x35...b577
05/16/202610:58:02 AMbuy$26.15$0.013850.039960.000021161,887.93
0x6AD...297D
0x48...1b82
05/16/202610:57:47 AMbuy$60.32$0.013840.092180.000021164,356.21
0x6AD...297D
0x18...68a4
05/16/202610:57:46 AMbuy$29.46$0.013840.045030.000021142,129.29
0x6AD...297D
0x3f...d0ac
05/16/202610:57:46 AMbuy$45$0.013840.068770.000021153,251.07
0x8Bf...595c
0x59...0dab
05/16/202610:57:19 AMbuy$40.52$0.013840.061910.000021142,928.34
0x6AD...297D
0x54...fdcf
05/16/202610:57:16 AMbuy$45.81$0.013820.069990.000021123,313.93
0x6Fa...bABC
0xe8...77fb
05/16/202610:57:16 AMbuy$58.6$0.013830.089520.000021134,235.44
0x6AD...297D
0x4a...ae28
05/16/202610:57:16 AMbuy$53.99$0.013830.082490.000021123,904.28
0xAac...4d5f
0x9c...723b
05/16/202610:55:40 AMbuy$115.18$0.013810.1760.000021118,338.03
0x6AD...297D
0x30...9f97
05/16/202610:55:22 AMbuy$24.38$0.01380.037270.00002111,766.58
0x6AD...297D
0x46...ca85
05/16/202610:51:54 AMsell$453.96$0.013750.69380.0000210233,000
0x1dC...B4d8
0x5e...ed2d