Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.42M
- Pooled WBNB:
- $494
mubarak/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01177. mubarak price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $24,208.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,774,047.49. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,087,795.60. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,087,795.60.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 409 in the last 24 hours, 213 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $24,208.85 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002061, captured at 12:28 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01177 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:13:00 AM | buy | $33.89 | $0.01177 | 0.05933 | 0.00002061 | 2,878.89 | 0xa1...ba85 | |
| 07/19/2026 | 12:12:16 AM | buy | $13.72 | $0.01177 | 0.02402 | 0.0000206 | 1,166.29 | 0x08...af03 | |
| 07/19/2026 | 12:12:17 AM | buy | $13.72 | $0.01177 | 0.02402 | 0.0000206 | 1,166.02 | 0x9d...419b | |
| 07/19/2026 | 12:12:16 AM | buy | $13.72 | $0.01177 | 0.02402 | 0.0000206 | 1,166.15 | 0x63...f5da | |
| 07/19/2026 | 12:02:00 AM | sell | $28.79 | $0.01171 | 0.05042 | 0.00002051 | 2,458.4 | 0x4b...3e51 | |
| 07/19/2026 | 12:02:00 AM | sell | $65.62 | $0.0117 | 0.1148 | 0.0000205 | 5,604.09 | 0xd3...fae2 | |
| 07/18/2026 | 11:41:12 PM | sell | $58.57 | $0.01171 | 0.1026 | 0.00002051 | 5,000.84 | 0xf5...6bb8 | |
| 07/18/2026 | 10:54:50 PM | buy | $54.62 | $0.01175 | 0.0958 | 0.00002062 | 4,645.49 | 0x7c...2e47 | |
| 07/18/2026 | 10:54:47 PM | buy | $69.36 | $0.01175 | 0.1216 | 0.00002061 | 5,901.72 | 0xab...540d | |
| 07/18/2026 | 10:54:39 PM | buy | $52.85 | $0.01174 | 0.09267 | 0.0000206 | 4,498.53 | 0xc5...eba0 | |
| 07/18/2026 | 10:52:51 PM | buy | $35.62 | $0.01174 | 0.06245 | 0.00002059 | 3,032.8 | 0x50...f455 | |
| 07/18/2026 | 9:13:00 PM | sell | $10.06 | $0.01171 | 0.01761 | 0.00002049 | 859.33 | 0xcf...b8b7 | |
| 07/18/2026 | 9:11:00 PM | sell | $120.41 | $0.01172 | 0.2106 | 0.0000205 | 10,271.92 | 0xc0...eb68 | |
| 07/18/2026 | 9:10:57 PM | sell | $88.89 | $0.01173 | 0.1555 | 0.00002052 | 7,577.59 | 0x80...98f0 | |
| 07/18/2026 | 9:03:52 PM | buy | $9.99 | $0.01179 | 0.01748 | 0.00002063 | 847.45 | 0xf9...bb05 | |
| 07/18/2026 | 9:03:51 PM | buy | $46.09 | $0.01178 | 0.08064 | 0.00002062 | 3,910.67 | 0xd3...1917 | |
| 07/18/2026 | 9:03:51 PM | buy | $298.87 | $0.01175 | 0.5229 | 0.00002057 | 25,417.69 | 0xbf...065c | |
| 07/18/2026 | 9:03:52 PM | buy | $5.31 | $0.01179 | 0.009304 | 0.00002063 | 450.89 | 0xf0...566e | |
| 07/18/2026 | 9:03:52 PM | buy | $46.38 | $0.01179 | 0.08115 | 0.00002063 | 3,933.81 | 0x83...a80b | |
| 07/18/2026 | 9:03:51 PM | buy | $203.94 | $0.01172 | 0.3568 | 0.00002052 | 17,389.6 | 0x0a...a6f8 |