- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 32.25M
- Pooled WBNB:
- $1,819.06
mubarak/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03191. mubarak price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 4856 trades with trading volume of $1,408,003.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,912,501.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,364,923.61. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,364,923.61.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4856 in the last 24 hours, 2673 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,408,003.57 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004345, captured at 8:09 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03191 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:09:02 AM | sell | $174.38 | $0.03189 | 0.2374 | 0.00004343 | 5,467 | 0x07...9ec1 | |
| 09/12/2026 | 8:09:01 AM | sell | $292.53 | $0.0319 | 0.3983 | 0.00004345 | 9,167.94 | 0xc9...700e | |
| 09/12/2026 | 8:09:02 AM | sell | $236.59 | $0.0319 | 0.3221 | 0.00004344 | 7,416 | 0xcb...c845 | |
| 09/12/2026 | 8:09:01 AM | sell | $133.17 | $0.0319 | 0.1813 | 0.00004344 | 4,174 | 0x90...edfa | |
| 09/12/2026 | 8:09:02 AM | sell | $174.4 | $0.0319 | 0.2374 | 0.00004344 | 5,467 | 0xed...c098 | |
| 09/12/2026 | 8:08:56 AM | sell | $166.28 | $0.03191 | 0.2264 | 0.00004346 | 5,210 | 0x02...8316 | |
| 09/12/2026 | 8:08:41 AM | buy | $8.13 | $0.0321 | 0.01107 | 0.00004371 | 253.31 | 0x11...de63 | |
| 09/12/2026 | 8:08:56 AM | sell | $166.27 | $0.03191 | 0.2264 | 0.00004346 | 5,210 | 0x02...f646 | |
| 09/12/2026 | 8:08:41 AM | sell | $93.17 | $0.03195 | 0.1268 | 0.00004351 | 2,915.58 | 0x60...d520 | |
| 09/12/2026 | 8:08:41 AM | sell | $195.3 | $0.03194 | 0.2659 | 0.0000435 | 6,113.86 | 0x10...9964 | |
| 09/12/2026 | 8:08:40 AM | sell | $783.69 | $0.03197 | 1.06 | 0.00004353 | 24,510.86 | 0xe8...fbc9 | |
| 09/12/2026 | 8:08:45 AM | sell | $61.31 | $0.03193 | 0.0835 | 0.00004349 | 1,919.89 | 0x08...4137 | |
| 09/12/2026 | 8:08:36 AM | sell | $308.13 | $0.03203 | 0.4196 | 0.00004361 | 9,620 | 0xba...d392 | |
| 09/12/2026 | 8:08:48 AM | sell | $110.89 | $0.03193 | 0.151 | 0.00004348 | 3,472.99 | 0x94...803a | |
| 09/12/2026 | 8:08:40 AM | sell | $16.95 | $0.03197 | 0.02309 | 0.00004354 | 530.33 | 0xa2...3d00 | |
| 09/12/2026 | 8:08:48 AM | sell | $132.46 | $0.03193 | 0.1803 | 0.00004348 | 4,148 | 0x52...ad57 | |
| 09/12/2026 | 8:08:44 AM | sell | $163.41 | $0.03194 | 0.2225 | 0.00004349 | 5,116.42 | 0x16...d4ba | |
| 09/12/2026 | 8:08:51 AM | sell | $224.56 | $0.03192 | 0.3058 | 0.00004346 | 7,035 | 0x59...2360 | |
| 09/12/2026 | 8:08:39 AM | sell | $1,606.78 | $0.03201 | 2.18 | 0.00004359 | 50,195 | 0x98...0ed5 | |
| 09/12/2026 | 8:08:48 AM | sell | $132.45 | $0.03193 | 0.1803 | 0.00004348 | 4,148 | 0x9e...3e7d |