- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.28M
- Pooled WBNB:
- $484.98
mubarak/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01983. mubarak price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $104,181.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,830,210.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,669,714.71. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,669,714.71.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1027 in the last 24 hours, 503 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $104,181.58 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002116, captured at 4:55 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01983 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:53:48 PM | sell | $15.21 | $0.01983 | 0.01623 | 0.00002116 | 767.16 | 0x58...a900 | |
| 02/01/2026 | 4:39:57 PM | buy | $1.26 | $0.01993 | 0.001349 | 0.00002126 | 63.46 | 0x52...e729 | |
| 02/01/2026 | 4:39:08 PM | sell | $94.47 | $0.01983 | 0.1008 | 0.00002116 | 4,763.1 | 0xda...6a87 | |
| 02/01/2026 | 4:38:39 PM | sell | $59.2 | $0.01984 | 0.06318 | 0.00002117 | 2,983.9 | 0x10...4c41 | |
| 02/01/2026 | 4:37:13 PM | sell | $6.47 | $0.01984 | 0.00691 | 0.00002117 | 326.31 | 0x00...3f1c | |
| 02/01/2026 | 4:37:12 PM | sell | $195.69 | $0.01987 | 0.2088 | 0.0000212 | 9,848.05 | 0x3d...0a83 | |
| 02/01/2026 | 4:37:13 PM | sell | $126.15 | $0.01985 | 0.1346 | 0.00002118 | 6,354.3 | 0xd1...4177 | |
| 02/01/2026 | 4:37:03 PM | sell | $47.67 | $0.01988 | 0.05087 | 0.00002122 | 2,397.26 | 0x7c...f438 | |
| 02/01/2026 | 4:36:37 PM | sell | $53.2 | $0.01989 | 0.05677 | 0.00002122 | 2,674.54 | 0xaf...c781 | |
| 02/01/2026 | 4:36:22 PM | sell | $49.63 | $0.01989 | 0.05296 | 0.00002123 | 2,494.59 | 0x96...8ff8 | |
| 02/01/2026 | 4:36:19 PM | sell | $45.4 | $0.0199 | 0.04844 | 0.00002123 | 2,280.91 | 0xe2...eb99 | |
| 02/01/2026 | 4:36:08 PM | sell | $86.72 | $0.01991 | 0.09253 | 0.00002124 | 4,355.09 | 0xaa...8036 | |
| 02/01/2026 | 4:35:02 PM | sell | $59.44 | $0.01992 | 0.06343 | 0.00002125 | 2,983.9 | 0x15...4aab | |
| 02/01/2026 | 4:32:05 PM | sell | $24.77 | $0.01992 | 0.02643 | 0.00002126 | 1,243.09 | 0xfe...55a2 | |
| 02/01/2026 | 4:29:22 PM | sell | $77.34 | $0.01993 | 0.08252 | 0.00002127 | 3,879.99 | 0xe3...ffbe | |
| 02/01/2026 | 4:26:02 PM | buy | $77.72 | $0.02003 | 0.08294 | 0.00002137 | 3,879.99 | 0x42...9df2 | |
| 02/01/2026 | 4:20:57 PM | sell | $117.02 | $0.01993 | 0.1248 | 0.00002127 | 5,870.01 | 0xb7...6ac3 | |
| 02/01/2026 | 4:19:54 PM | sell | $48.77 | $0.01994 | 0.05204 | 0.00002128 | 2,445.44 | 0x37...b443 | |
| 02/01/2026 | 4:19:46 PM | sell | $34.1 | $0.01995 | 0.03638 | 0.00002128 | 1,709.18 | 0x5f...f19a | |
| 02/01/2026 | 4:19:41 PM | sell | $254.86 | $0.01998 | 0.2719 | 0.00002132 | 12,755.75 | 0x9e...c41b |