WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02211
Price
0.00003199 WBNB
TVL
$1.92M
MKT CAP
$22.1M
5m
-0.77%
1h
-0.25%
4h
3.45%
24h
2.21%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
940K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
56.09M
Pooled WBNB:
$975.58

mubarak/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02211. mubarak price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 4853 trades with trading volume of $939,867.69. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $22,119,297.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,915,121.38. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,915,121.38.

The total transactions of mubarak/WBNB is 4853 in the last 24 hours, 2713 of which are buy transactions, and 2140 are sales transactions.

mubarak/WBNB pool has a trading volume of $939,867.69 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003199, captured at 12:49 AM UTC.

The price of converting 1 mubarak to USD is $0.02211 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202612:48:22 AMsell$245.28$0.022110.35470.0000319911,089
0x218...4AA5
0xd1...1d54
08/29/202612:48:21 AMsell$199.14$0.022120.2880.0000329,001.19
0xaaa...93a8
0xdd...99ca
08/29/202612:48:21 AMsell$14.58$0.022120.02110.00003199659.47
0x6AD...297D
0x73...97e7
08/29/202612:48:20 AMsell$382.11$0.022130.55270.0000320117,264.33
0x480...C811
0x94...58ea
08/29/202612:48:20 AMsell$158.97$0.022120.22990.0000327,184.62
0x6AD...297D
0xf5...4055
08/29/202612:48:20 AMsell$439.02$0.022140.6350.0000320219,828
0xE8e...01D5
0x8b...1c14
08/29/202612:48:17 AMsell$46.07$0.022140.066650.000032032,080.77
0x6AD...297D
0x9d...cc81
08/29/202612:48:16 AMsell$190.99$0.022140.27630.000032038,624.66
0x70a...910e
0xb4...4eba
08/29/202612:48:16 AMsell$256.47$0.022140.3710.0000320411,579.06
0xE12...2Dd1
0xc5...d55b
08/29/202612:48:12 AMsell$241.19$0.022150.34880.0000320510,885.89
0x6AD...297D
0x4f...19d2
08/29/202612:48:05 AMsell$203.4$0.022160.29410.000032069,175
0xC88...98B3
0xf9...35dd
08/29/202612:48:05 AMsell$24.42$0.022160.035320.000032051,101.76
0x555...5F22
0xb6...73bb
08/29/202612:48:05 AMsell$161.22$0.022160.23310.000032057,273.75
0x6AD...297D
0xcf...5d00
08/29/202612:48:05 AMsell$84.9$0.022170.12270.000032063,829.3
0x6AD...297D
0x26...de73
08/29/202612:47:59 AMsell$126.42$0.022170.18280.000032065,701.31
0x6AD...297D
0x97...4c47
08/29/202612:47:53 AMsell$134.23$0.022170.19410.000032076,052.05
0x6AD...297D
0xd5...6787
08/29/202612:47:52 AMsell$152.78$0.022180.22090.000032086,887.8
0x6AD...297D
0x4e...e13c
08/29/202612:47:53 AMsell$114.46$0.022170.16550.000032075,161.32
0x6AD...297D
0xad...9de5
08/29/202612:47:47 AMsell$146.84$0.022180.21230.000032086,619.04
0x6AD...297D
0x3b...1a42
08/29/202612:47:46 AMsell$23.3$0.022180.03370.000032081,050.36
0x6AD...297D
0xb6...6300