WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01237
Price
0.00002096 WBNB
TVL
$1.14M
MKT CAP
$12.4M
5m
0%
1h
0.33%
4h
-2.92%
24h
-3.83%
Share
TXNS
1K
Buys
615
Sells
673
Volume
123K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.08M
Pooled WBNB:
$501.61

mubarak/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01237. mubarak price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $123,127.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,372,297.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,138,368.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,138,368.64.

The total transactions of mubarak/WBNB is 1288 in the last 24 hours, 615 of which are buy transactions, and 673 are sales transactions.

mubarak/WBNB pool has a trading volume of $123,127.52 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002096, captured at 7:42 AM UTC.

The price of converting 1 mubarak to USD is $0.01237 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20267:42:26 AMsell$108$0.012370.1830.000020968,729.46
0x6AD...297D
0xa7...d23c
08/04/20267:42:12 AMsell$41.17$0.012380.069750.000020973,325.17
0x6AD...297D
0xf6...5dbf
08/04/20267:42:01 AMsell$94.06$0.012380.15930.000020987,594.3
0x6AD...297D
0x00...945e
08/04/20267:26:36 AMbuy$0.8006$0.012450.0013560.0000210964.3
0xF63...8e66
0x34...e22d
08/04/20267:23:43 AMbuy$0.6132$0.012440.0010390.0000210949.28
0xCD8...AC85
0x91...06ed
08/04/20267:21:29 AMbuy$143.91$0.012430.2440.0000210711,576.77
0x3ED...27EB
0x0b...fc66
08/04/20267:21:30 AMbuy$55.18$0.012430.093570.000021094,436.06
0x6AD...297D
0x18...2128
08/04/20267:21:01 AMbuy$50.11$0.012420.084960.000021064,033.34
0x4Aa...F95F
0xe6...1889
08/04/20267:20:43 AMbuy$128.34$0.012410.21760.0000210510,336.78
0x3ED...27EB
0x13...63c6
08/04/20267:20:34 AMsell$147.32$0.012350.24970.0000209411,920.79
0x661...07e1
0x15...59eb
08/04/20267:20:29 AMbuy$1.2$0.012420.0020340.0000210696.57
0x999...0515
0xa5...2c9d
08/04/20267:12:15 AMbuy$126.63$0.012420.21460.0000210510,192.55
0x9e1...9159
0x05...dc07
08/04/20267:12:01 AMbuy$131.51$0.012410.22290.0000210310,596.14
0x9e1...9159
0xc5...8ce6
08/04/20267:11:15 AMbuy$100.31$0.01240.16990.000021028,086.93
0x6AD...297D
0x61...81aa
08/04/20267:11:15 AMbuy$0.04768$0.01240.00008080.000021023.84
0x61b...b764
0x89...25b0
08/04/20267:11:13 AMbuy$107.55$0.012390.18220.0000218,676.38
0x6AD...297D
0xf7...f0bd
08/04/20267:10:36 AMbuy$100.32$0.012380.16990.000020988,101.08
0x6AD...297D
0x73...538f
08/04/20267:10:36 AMbuy$50.49$0.012390.085550.000020994,075.17
0x6AD...297D
0x89...249c
08/04/20267:10:14 AMbuy$47.57$0.012370.08060.000020973,842.88
0x6AD...297D
0x29...e55c
08/04/20267:03:11 AMbuy$148.01$0.012370.25050.0000209611,955.88
0x6AD...297D
0x03...6cdf