WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02939
Price
0.0000391 WBNB
TVL
$2.29M
MKT CAP
$29.4M
5m
0.07%
1h
0.16%
4h
0.51%
24h
-1.90%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
679K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
40.23M
Pooled WBNB:
$1,477.61

mubarak/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02939. mubarak price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $678,623.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,394,416.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,293,379.42. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,293,379.42.

The total transactions of mubarak/WBNB is 2818 in the last 24 hours, 1178 of which are buy transactions, and 1640 are sales transactions.

mubarak/WBNB pool has a trading volume of $678,623.39 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000391, captured at 1:37 AM UTC.

The price of converting 1 mubarak to USD is $0.02939 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20261:36:53 AMsell$248.39$0.029390.33040.00003918,450.38
0x095...8324
0xb7...f5e6
09/09/20261:34:03 AMsell$9.61$0.029370.012790.0000391327.24
0x999...0515
0xd6...6d1b
09/09/20261:24:21 AMsell$5.04$0.029340.006720.0000391171.85
0xa4B...66c7
0x6a...4433
09/09/20261:22:10 AMbuy$246.99$0.029490.3290.000039298,374.22
0x6AD...297D
0x9e...73ed
09/09/20261:21:29 AMbuy$172.64$0.029490.230.000039295,853.48
0x6AD...297D
0x85...b8c9
09/09/20261:21:25 AMbuy$58.97$0.02950.078520.000039281,998.7
0x6AD...297D
0xd2...757c
09/09/20261:21:25 AMbuy$58.97$0.02950.078520.000039291,998.65
0x6AD...297D
0x4d...e205
09/09/20261:21:25 AMbuy$58.97$0.02950.078520.000039291,998.6
0x6AD...297D
0x5a...d09a
09/09/20261:21:15 AMbuy$161.12$0.02950.21450.000039285,460.45
0x6AD...297D
0x1b...b82a
09/09/20261:21:09 AMbuy$267.64$0.02950.35630.000039289,071.08
0x6AD...297D
0x0c...e81f
09/09/20261:21:02 AMbuy$639.84$0.029480.85220.0000392721,702.35
0x74B...6e16
0x18...3621
09/09/20261:21:02 AMbuy$69.51$0.029480.092590.000039272,357.46
0x6AD...297D
0xc0...9dc1
09/09/20261:21:02 AMbuy$249.19$0.029480.33190.000039288,450.38
0xF3c...D652
0x39...8dc7
09/09/20261:20:59 AMbuy$72.65$0.029470.096770.000039262,464.74
0x6AD...297D
0x3a...396c
09/09/20261:20:58 AMbuy$72.65$0.029470.096770.000039262,464.81
0x6AD...297D
0x05...e30f
09/09/20261:20:57 AMbuy$53$0.029470.070590.000039261,798
0x365...fA8F
0xc0...6da0
09/09/20261:20:57 AMbuy$13.43$0.029470.017890.00003926455.74
0x6AD...297D
0xd2...83ff
09/09/20261:20:56 AMbuy$9.93$0.029470.013230.00003926337.14
0x6AD...297D
0xc4...fdf5
09/09/20261:20:56 AMbuy$39.35$0.029470.052410.000039261,335
0xB03...42be
0x39...af7f
09/09/20261:20:55 AMbuy$1,000.02$0.029471.330.0000392533,932.6
0xC19...00fB
0x9c...879f