WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05301
Price
0.00007095 WBNB
TVL
$2.79M
MKT CAP
$53M
5m
-0.26%
1h
-1.14%
4h
0.66%
24h
0.18%
Share
TXNS
711
Buys
330
Sells
381
Volume
67K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.33M
Pooled WBNB:
$2,569.63

mubarak/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05301. mubarak price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $67,085.60. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,011,391.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,785,351.84. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,785,351.84.

The total transactions of mubarak/WBNB is 711 in the last 24 hours, 330 of which are buy transactions, and 381 are sales transactions.

mubarak/WBNB pool has a trading volume of $67,085.60 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007095, captured at 2:17 PM UTC.

The price of converting 1 mubarak to USD is $0.05301 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:16:40 PMsell$69.65$0.052770.093610.000070931,319.77
0x6AD...297D
0xa9...3df8
10/23/20262:16:53 PMsell$92.54$0.052850.1240.000070861,750.84
0x6AD...297D
0x69...9749
10/23/20262:16:52 PMsell$53.48$0.052870.071710.000070881,011.69
0x6AD...297D
0x28...05c6
10/23/20262:16:45 PMsell$73.26$0.052880.098230.00007091,385.41
0x6AD...297D
0x69...8ffa
10/23/20262:16:42 PMsell$31.41$0.052890.042110.00007091593.86
0x6AD...297D
0x28...d5f3
10/23/20262:15:34 PMsell$90.62$0.053010.12130.000070951,709.62
0x87b...767A
0x85...c965
10/23/20262:14:31 PMsell$273.66$0.053050.36620.000071015,157.73
0x79F...38A4
0x83...a9ea
10/23/20262:13:21 PMsell$72.84$0.053080.09750.000071061,372.13
0x6AD...297D
0x73...92ad
10/23/20262:13:04 PMsell$47.03$0.053090.062960.00007107885.83
0x6AD...297D
0xe3...3f79
10/23/20262:11:31 PMsell$29.07$0.053150.038880.00007108546.99
0x3ED...27EB
0xfc...6bc5
10/23/20262:08:39 PMbuy$39.2$0.053480.052360.00007144733
0x6AD...297D
0x45...a896
10/23/20262:08:36 PMbuy$113.85$0.053440.1520.000071392,130.21
0x6d8...0Cc3
0x26...4aa2
10/23/20262:08:37 PMbuy$61.44$0.053470.082070.000071421,149
0x69d...4661
0x28...0004
10/23/20262:08:37 PMbuy$43.73$0.053460.058410.00007141818
0x69d...4661
0xfb...0790
10/23/20262:06:12 PMbuy$46.46$0.053440.062050.00007136869.47
0x6F8...D89C
0x72...fdae
10/23/20262:06:11 PMbuy$149.35$0.053410.19940.000071342,795.84
0x373...C118
0xc0...e3a2
10/23/20262:05:59 PMbuy$49.16$0.053390.065660.00007131920.78
0x498...0f83
0x6d...056d
10/23/20262:05:45 PMsell$1.22$0.05310.001630.0000709222.99
0x058...abBF
0xd3...f9a0
10/23/20262:05:54 PMbuy$68.02$0.053380.090840.000071291,274.28
0x666...7AaD
0x67...3a20
10/23/20262:00:12 PMsell$0.2975$0.053090.00039740.000070925.6
0x999...0515
0x08...1b39