WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03003
Price
0.00004135 WBNB
TVL
$2.23M
MKT CAP
$30M
5m
-0.53%
1h
-0.59%
4h
0.50%
24h
4.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
34.48M
Pooled WBNB:
$1,641.09

mubarak/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03003. mubarak price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 4038 trades with trading volume of $1,031,060.98. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $30,030,063.50. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,227,068.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,227,068.73.

The total transactions of mubarak/WBNB is 4038 in the last 24 hours, 1996 of which are buy transactions, and 2042 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,031,060.98 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004135, captured at 3:35 PM UTC.

The price of converting 1 mubarak to USD is $0.03003 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20263:33:41 PMsell$230.1$0.030030.31690.000041357,662.63
0x736...73b1
0xcb...f997
09/17/20263:33:29 PMbuy$53.27$0.030170.073380.000041561,765.39
0x56c...8a8B
0x6b...d01d
09/17/20263:32:20 PMbuy$82.39$0.030180.11340.000041562,729.12
0x2Ac...6E6C
0x34...393c
09/17/20263:32:20 PMbuy$150.04$0.030190.20650.000041564,969.72
0x0f0...8280
0xd6...83b4
09/17/20263:23:24 PMbuy$232.21$0.030150.320.000041557,699.93
0x0f0...8280
0x5e...33ba
09/17/20263:23:24 PMbuy$117.54$0.030150.16190.000041553,898
0x6AD...297D
0x5a...0410
09/17/20263:23:25 PMbuy$87.08$0.030160.120.000041562,887.27
0x7C4...e2F3
0xb1...00c3
09/17/20263:21:07 PMbuy$240.32$0.030140.33110.000041547,972.65
0x0f0...8280
0x33...1096
09/17/20263:21:07 PMbuy$248.21$0.030140.3420.000041548,233.67
0xC19...00fB
0x26...cc26
09/17/20263:21:15 PMbuy$101.55$0.030150.13990.000041553,368
0xA16...cCFf
0x65...8d15
09/17/20263:21:07 PMbuy$1,000.07$0.030131.370.0000415233,189.58
0x9e1...9159
0x25...31e0
09/17/20263:21:07 PMbuy$263.36$0.030150.36290.000041558,735
0x84f...2C7a
0xf3...04a2
09/17/20263:21:07 PMbuy$211.74$0.030140.29180.000041537,025.19
0x666...D751
0x4d...10ba
09/17/20263:18:03 PMbuy$83.81$0.030140.11540.000041512,780.54
0x249...10DB
0x91...36f3
09/17/20263:17:17 PMbuy$216.36$0.030130.2980.000041517,180
0x5F5...364d
0x61...b080
09/17/20263:17:17 PMbuy$87.11$0.030130.120.000041512,890.59
0x0f0...8280
0xdf...6867
09/17/20263:17:11 PMbuy$102.96$0.030110.14180.000041493,418.5
0x0f0...8280
0x59...54e3
09/17/20263:17:11 PMbuy$261.33$0.030120.360.000041498,675.89
0x0f0...8280
0x77...50a2
09/17/20263:17:11 PMbuy$181.72$0.030110.25030.000041486,034.01
0xA95...f45E
0x31...f641
09/17/20263:17:12 PMbuy$82.74$0.030120.11390.000041492,746.9
0xf4c...89ED
0x27...56dc