- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.4M
- Pooled WBNB:
- $512.79
mubarak/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01231. mubarak price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $99,304.15. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,310,520.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,119,736.76. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,119,736.76.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1363 in the last 24 hours, 679 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $99,304.15 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002177, captured at 5:30 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01231 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:44:27 PM | buy | $29.49 | $0.0123 | 0.05216 | 0.00002176 | 2,396.67 | 0x74...c6aa | |
| 07/08/2026 | 4:44:26 PM | buy | $94.77 | $0.0123 | 0.1676 | 0.00002175 | 7,703.84 | 0xe9...7cd7 | |
| 07/08/2026 | 4:44:27 PM | buy | $30.46 | $0.0123 | 0.05388 | 0.00002176 | 2,475.83 | 0x7b...09ae | |
| 07/08/2026 | 4:44:30 PM | buy | $15.24 | $0.0123 | 0.02695 | 0.00002176 | 1,238.26 | 0x4e...04d1 | |
| 07/08/2026 | 4:44:30 PM | buy | $22.84 | $0.01231 | 0.04041 | 0.00002177 | 1,856.11 | 0x0e...1a73 | |
| 07/08/2026 | 4:44:03 PM | buy | $45.66 | $0.0123 | 0.08072 | 0.00002174 | 3,711.75 | 0xff...283a | |
| 07/08/2026 | 4:43:00 PM | buy | $53.28 | $0.01229 | 0.09419 | 0.00002174 | 4,332.21 | 0xad...5635 | |
| 07/08/2026 | 4:37:16 PM | sell | $117.22 | $0.01218 | 0.2081 | 0.00002163 | 9,618.81 | 0x08...79b2 | |
| 07/08/2026 | 4:35:41 PM | sell | $44.49 | $0.01219 | 0.07895 | 0.00002164 | 3,647.03 | 0xb7...cf31 | |
| 07/08/2026 | 4:35:24 PM | sell | $52.24 | $0.01219 | 0.09277 | 0.00002165 | 4,284.45 | 0xfd...be63 | |
| 07/08/2026 | 4:34:36 PM | buy | $106.6 | $0.01223 | 0.1895 | 0.00002175 | 8,709.76 | 0x5e...2351 | |
| 07/08/2026 | 4:34:22 PM | sell | $29.39 | $0.0122 | 0.05212 | 0.00002164 | 2,407.93 | 0x15...4a69 | |
| 07/08/2026 | 4:34:20 PM | sell | $48.54 | $0.01221 | 0.08608 | 0.00002166 | 3,973.97 | 0x59...49ab | |
| 07/08/2026 | 4:34:22 PM | sell | $101.03 | $0.01221 | 0.1791 | 0.00002165 | 8,273.63 | 0xe8...88f6 | |
| 07/08/2026 | 4:30:24 PM | buy | $106.51 | $0.01227 | 0.1888 | 0.00002176 | 8,676.97 | 0x06...1ac0 | |
| 07/08/2026 | 4:26:09 PM | buy | $106.52 | $0.01226 | 0.1888 | 0.00002175 | 8,682.46 | 0x39...ecd7 | |
| 07/08/2026 | 4:23:48 PM | sell | $292.02 | $0.01221 | 0.5178 | 0.00002165 | 23,909.49 | 0x21...1250 | |
| 07/08/2026 | 4:13:28 PM | buy | $91.31 | $0.01227 | 0.162 | 0.00002177 | 7,442.14 | 0x39...41d2 | |
| 07/08/2026 | 4:12:13 PM | buy | $0.06195 | $0.01226 | 0.0001099 | 0.00002177 | 5.05 | 0x5c...48b6 | |
| 07/08/2026 | 4:12:12 PM | buy | $109.44 | $0.01226 | 0.1942 | 0.00002176 | 8,923.26 | 0xe7...9ed5 |