- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 30.48M
- Pooled WBNB:
- $1,821.35
mubarak/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03423. mubarak price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 5018 trades with trading volume of $1,239,889.99. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $34,239,672.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,468,383.75. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,468,383.75.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5018 in the last 24 hours, 2747 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,239,889.99 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004377, captured at 2:49 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03423 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:46:55 AM | sell | $172.45 | $0.03425 | 0.2204 | 0.00004379 | 5,034 | 0x7e...5954 | |
| 09/21/2026 | 2:46:57 AM | sell | $473.15 | $0.03423 | 0.6048 | 0.00004377 | 13,819 | 0x4c...44b2 | |
| 09/21/2026 | 2:46:43 AM | sell | $164.65 | $0.03426 | 0.2104 | 0.0000438 | 4,805.28 | 0x90...c604 | |
| 09/21/2026 | 2:46:55 AM | sell | $378.94 | $0.03426 | 0.4844 | 0.0000438 | 11,059.99 | 0xdb...179f | |
| 09/21/2026 | 2:46:42 AM | sell | $145.23 | $0.03427 | 0.1856 | 0.00004382 | 4,237 | 0xfe...f435 | |
| 09/21/2026 | 2:46:43 AM | sell | $456.58 | $0.03427 | 0.5836 | 0.00004381 | 13,323 | 0x46...3e07 | |
| 09/21/2026 | 2:46:43 AM | sell | $256.44 | $0.03427 | 0.3278 | 0.00004381 | 7,481.89 | 0xe2...4ab7 | |
| 09/21/2026 | 2:46:56 AM | sell | $102.79 | $0.03425 | 0.1314 | 0.00004378 | 3,000.99 | 0xdd...091c | |
| 09/21/2026 | 2:46:42 AM | sell | $172.57 | $0.03428 | 0.2206 | 0.00004382 | 5,034 | 0xa4...9d13 | |
| 09/21/2026 | 2:46:57 AM | sell | $647.06 | $0.03424 | 0.8271 | 0.00004378 | 18,893.85 | 0x17...d914 | |
| 09/21/2026 | 2:46:55 AM | sell | $172.44 | $0.03425 | 0.2204 | 0.00004379 | 5,034 | 0x7e...4d1f | |
| 09/21/2026 | 2:46:56 AM | sell | $114 | $0.03425 | 0.1457 | 0.00004378 | 3,328.19 | 0x19...6c3b | |
| 09/21/2026 | 2:46:42 AM | sell | $172.56 | $0.03428 | 0.2206 | 0.00004382 | 5,034 | 0x63...01b2 | |
| 09/21/2026 | 2:46:28 AM | sell | $50.72 | $0.03428 | 0.06484 | 0.00004382 | 1,479.51 | 0x16...4cc2 | |
| 09/21/2026 | 2:46:20 AM | sell | $44.51 | $0.03429 | 0.05688 | 0.00004382 | 1,297.93 | 0x73...bb96 | |
| 09/21/2026 | 2:40:37 AM | sell | $155.36 | $0.03414 | 0.1994 | 0.00004384 | 4,550.2 | 0x23...aa66 | |
| 09/21/2026 | 2:40:42 AM | sell | $106.23 | $0.03413 | 0.1364 | 0.00004383 | 3,112 | 0x26...d71f | |
| 09/21/2026 | 2:40:42 AM | sell | $100.96 | $0.03413 | 0.1296 | 0.00004383 | 2,958 | 0xe4...4f10 | |
| 09/21/2026 | 2:40:30 AM | sell | $198.66 | $0.03414 | 0.255 | 0.00004384 | 5,817.86 | 0xde...2a4b | |
| 09/21/2026 | 2:40:42 AM | sell | $126.24 | $0.03413 | 0.1621 | 0.00004383 | 3,698 | 0x89...78ec |