WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01095
Price
0.0000195 WBNB
TVL
$1.02M
MKT CAP
$11M
5m
0%
1h
-0.23%
4h
0.20%
24h
1.05%
Share
TXNS
620
Buys
302
Sells
318
Volume
42K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.62M
Pooled WBNB:
$483.68

mubarak/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01095. mubarak price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $42,249.63. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,956,363.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,023,570.33. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,023,570.33.

The total transactions of mubarak/WBNB is 620 in the last 24 hours, 302 of which are buy transactions, and 318 are sales transactions.

mubarak/WBNB pool has a trading volume of $42,249.63 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000195, captured at 9:01 AM UTC.

The price of converting 1 mubarak to USD is $0.01095 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:08:30 AMbuy$0.03941$0.010950.000070150.00001953.590x3b...d3ff
07/03/20268:07:38 AMsell$109.94$0.01090.19560.0000194110,079.710xd0...3ad8
07/03/20268:03:01 AMsell$43.69$0.010910.077750.000019424,003.060xaa...46c8
07/03/20268:02:28 AMsell$32.23$0.010920.057340.000019432,951.220x5d...0ac7
07/03/20268:00:19 AMsell$41.41$0.010910.073720.000019433,793.10x73...0d21
07/03/20267:53:10 AMsell$48.87$0.010970.08660.000019444,4540x8d...74e7
07/03/20267:53:10 AMsell$193.92$0.010980.34350.0000194617,654.420xc9...00b6
07/03/20267:38:55 AMbuy$31.36$0.010990.055820.000019572,852.210xe4...1922
07/03/20267:24:06 AMbuy$53.28$0.0110.094760.000019564,843.130x0c...4041
07/03/20267:16:38 AMbuy$38.05$0.010990.067720.000019553,462.520x49...82cc
07/03/20267:15:49 AMbuy$98.95$0.010980.17610.000019549,010.760xc8...0aa9
07/03/20267:00:39 AMbuy$76.09$0.010960.13550.000019536,938.550x11...3136
07/03/20267:00:27 AMbuy$106.52$0.010950.18970.000019519,719.580x27...650e
07/03/20266:34:05 AMsell$59.42$0.010930.10550.000019415,433.310x50...e6a3
07/03/20266:31:12 AMsell$44.58$0.010940.079130.000019424,073.710xc6...9bef
07/03/20266:29:15 AMsell$99.54$0.010930.17680.000019439,100.550x27...c96b
07/03/20266:04:59 AMsell$46.57$0.010950.082690.000019444,251.670xf5...85b4
07/03/20266:04:36 AMsell$52.72$0.010950.093640.000019454,812.760x67...4401
07/03/20266:04:36 AMsell$48.61$0.010960.086340.000019464,435.780xea...746c
07/03/20266:02:21 AMsell$42.17$0.010950.074970.000019473,850.140x73...2d51