WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05995
Price
0.00007935 WBNB
TVL
$2.92M
MKT CAP
$60M
5m
0.68%
1h
-2.08%
4h
-2.16%
24h
1.71%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
567K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
15.96M
Pooled WBNB:
$2,600.92

mubarak/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05995. mubarak price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 4349 trades with trading volume of $566,906.83. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $59,951,872.09. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,921,885.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,921,885.59.

The total transactions of mubarak/WBNB is 4349 in the last 24 hours, 2647 of which are buy transactions, and 1702 are sales transactions.

mubarak/WBNB pool has a trading volume of $566,906.83 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007935, captured at 6:26 PM UTC.

The price of converting 1 mubarak to USD is $0.05995 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:25:51 PMbuy$61.96$0.059930.082010.000079341,033.72
0x6AD...297D
0x98...8d38
09/29/20266:25:53 PMbuy$46.19$0.059950.061150.00007935770.56
0x29c...CDF9
0xdb...cbdc
09/29/20266:25:28 PMbuy$0.6677$0.059910.00088410.0000793311.14
0x719...dD4B
0x82...d678
09/29/20266:23:46 PMbuy$145.58$0.059910.19270.00007932,429.79
0x3ae...2A14
0x87...c57f
09/29/20266:22:59 PMbuy$127.05$0.059850.16820.000079262,122.67
0x812...89E0
0x7a...8f26
09/29/20266:22:58 PMbuy$162.77$0.059820.21550.000079212,721.04
0xc3c...6b0C
0x1d...fc0d
09/29/20266:22:47 PMbuy$0.6757$0.05980.00089480.0000791911.29
0xa00...238f
0xae...f3ee
09/29/20266:22:15 PMsell$128.8$0.05950.17060.000078812,164.59
0xB5C...c151
0xff...8cb9
09/29/20266:21:23 PMbuy$0.6038$0.05980.00080.0000792310.09
0xE22...b5B9
0x78...73ad
09/29/20266:21:23 PMsell$119.7$0.059520.15850.000078852,011.11
0xC19...00fB
0x6f...bccd
09/29/20266:20:20 PMbuy$0.6188$0.059820.000820.0000792710.34
0xFEE...0ba9
0xb0...6b5a
09/29/20266:20:24 PMbuy$0.5206$0.059820.000690.000079278.7
0xE22...b5B9
0x9c...5146
09/29/20266:20:09 PMbuy$87.52$0.059820.11590.000079251,462.99
0x2Bd...9e62
0x13...c8a3
09/29/20266:19:39 PMsell$117.63$0.059540.15580.000078891,975.61
0x9e1...9159
0x29...aa7f
09/29/20266:19:40 PMsell$102.55$0.059510.13580.000078861,723.05
0xC19...00fB
0x56...4c14
09/29/20266:19:33 PMsell$144.29$0.059580.19110.000078942,421.54
0x9e1...9159
0xdc...acc6
09/29/20266:19:31 PMbuy$0.6721$0.05990.00089040.0000793511.22
0x577...391D
0x5f...3617
09/29/20266:18:56 PMsell$420.84$0.059640.55760.000079037,056.05
0x3ED...27EB
0x23...0fb2
09/29/20266:18:42 PMbuy$0.1724$0.060060.00022850.000079592.87
0x03a...aE38
0xc6...ee4b
09/29/20266:18:43 PMsell$297.36$0.059730.3940.000079144,978.49
0x9e1...9159
0x08...21f3