WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01199
Price
0.00001987 WBNB
TVL
$1.13M
MKT CAP
$12M
5m
0.18%
1h
2.52%
4h
4.54%
24h
8.16%
Share
TXNS
661
Buys
330
Sells
331
Volume
72K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.59M
Pooled WBNB:
$502.92

mubarak/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01199. mubarak price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $72,097.55. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,999,898.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,126,773.03. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,126,773.03.

The total transactions of mubarak/WBNB is 661 in the last 24 hours, 330 of which are buy transactions, and 331 are sales transactions.

mubarak/WBNB pool has a trading volume of $72,097.55 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001987, captured at 6:06 PM UTC.

The price of converting 1 mubarak to USD is $0.01199 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20266:04:23 PMbuy$241.5$0.011990.40.0000198620,137.26
0x0f0...8280
0x3f...c878
04/06/20266:04:23 PMbuy$38.71$0.011990.064110.000019873,226.16
0xe72...BC45
0x52...41a8
04/06/20266:04:19 PMbuy$109.99$0.011980.18210.000019849,175.03
0xA77...6B45
0x4a...a659
04/06/20266:04:09 PMbuy$120.79$0.011980.20.0000198410,080.37
0x0f0...8280
0x01...e36f
04/06/20266:04:03 PMbuy$52.86$0.011970.087530.000019834,413.23
0xBdc...9023
0x7d...10a1
04/06/20266:00:03 PMbuy$401.74$0.011970.66450.0000198133,538.7
0xD10...a910
0x4e...3f54
04/06/20265:57:50 PMbuy$181.34$0.011950.30.0000197815,163.94
0x0f0...8280
0x53...ccca
04/06/20265:57:51 PMbuy$109.94$0.011960.18180.000019799,188.07
0xA77...6B45
0xab...05e7
04/06/20265:57:38 PMbuy$101.18$0.011980.16680.000019778,440.01
0x195...C90c
0x7a...a61e
04/06/20265:56:57 PMbuy$109.96$0.011950.18180.000019769,200.99
0xA77...6B45
0xcc...be64
04/06/20265:56:57 PMbuy$47.79$0.011940.079030.000019754,000.16
0x850...a143
0x04...aaf2
04/06/20265:54:06 PMbuy$2.76$0.011940.0045760.00001975231.66
0x8a8...e6d0
0x98...da96
04/06/20265:35:27 PMsell$250.5$0.011890.41420.0000196621,061
0xf9B...635d
0xbb...7318
04/06/20265:35:09 PMsell$75.26$0.01190.12440.000019676,325
0x912...04CF
0xa2...7173
04/06/20265:34:36 PMsell$48.58$0.011930.080160.000019684,072.54
0xfEa...35Bf
0xa6...2faf
04/06/20265:34:34 PMsell$90.51$0.011940.14930.00001977,581
0xCef...Def3
0x27...b1cf
04/06/20265:34:35 PMsell$136.42$0.011930.22510.0000196911,431
0xf43...4117
0xc0...b3e0
04/06/20265:34:34 PMsell$117.24$0.011940.19340.00001979,815
0x6bf...DCD2
0xe9...ec06
04/06/20265:34:25 PMsell$175.23$0.011920.28970.0000197214,695
0xbbA...Ca03
0x9a...3a7c
04/06/20265:34:24 PMsell$300$0.011930.49610.0000197325,134
0x912...04CF
0x8d...0c5e