- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.59M
- Pooled WBNB:
- $725.03
mubarak/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01655. mubarak price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $480,142.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,558,049.44. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,476,698.66. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,476,698.66.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2591 in the last 24 hours, 1312 of which are buy transactions, and 1279 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $480,142.38 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002726, captured at 4:08 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01655 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:05:27 PM | sell | $128.05 | $0.01655 | 0.2108 | 0.00002726 | 7,734 | 0x22...6ab0 | |
| 08/16/2026 | 4:05:24 PM | sell | $124.97 | $0.01656 | 0.2058 | 0.00002727 | 7,546 | 0x8c...880b | |
| 08/16/2026 | 4:05:22 PM | sell | $50.89 | $0.0166 | 0.08382 | 0.00002733 | 3,066 | 0x43...e229 | |
| 08/16/2026 | 4:05:22 PM | sell | $171.04 | $0.0166 | 0.2816 | 0.00002734 | 10,301.66 | 0x03...c386 | |
| 08/16/2026 | 4:05:22 PM | sell | $67.83 | $0.01659 | 0.1117 | 0.00002733 | 4,087.48 | 0xff...fdf7 | |
| 08/16/2026 | 4:05:22 PM | sell | $115.32 | $0.01659 | 0.1899 | 0.00002733 | 6,948 | 0x56...a2db | |
| 08/16/2026 | 4:05:24 PM | sell | $253.62 | $0.01656 | 0.4176 | 0.00002728 | 15,310 | 0x35...a440 | |
| 08/16/2026 | 4:05:24 PM | sell | $998.17 | $0.01658 | 1.64 | 0.0000273 | 60,194.73 | 0x3c...63ff | |
| 08/16/2026 | 4:05:05 PM | sell | $217.86 | $0.0166 | 0.3588 | 0.00002735 | 13,120 | 0x52...16c3 | |
| 08/16/2026 | 4:03:56 PM | buy | $75.89 | $0.01667 | 0.1249 | 0.00002745 | 4,552.55 | 0xfd...b367 | |
| 08/16/2026 | 4:03:54 PM | buy | $241.22 | $0.01665 | 0.3972 | 0.00002741 | 14,486.9 | 0xe3...d5f5 | |
| 08/16/2026 | 4:03:56 PM | buy | $256.26 | $0.01666 | 0.422 | 0.00002744 | 15,375.73 | 0xff...7b2a | |
| 08/16/2026 | 4:03:56 PM | buy | $366.19 | $0.01665 | 0.603 | 0.00002743 | 21,982 | 0x24...02b0 | |
| 08/16/2026 | 4:03:56 PM | buy | $912.26 | $0.01668 | 1.5 | 0.00002747 | 54,679.41 | 0x48...00fb | |
| 08/16/2026 | 4:03:12 PM | buy | $291.41 | $0.01664 | 0.4798 | 0.0000274 | 17,509.01 | 0xac...56a8 | |
| 08/16/2026 | 4:03:04 PM | buy | $113.23 | $0.01663 | 0.1864 | 0.00002739 | 6,806.19 | 0x4b...4d20 | |
| 08/16/2026 | 4:03:04 PM | buy | $15.17 | $0.01662 | 0.02498 | 0.00002737 | 912.75 | 0xe6...e16f | |
| 08/16/2026 | 4:03:04 PM | buy | $1,000.17 | $0.01661 | 1.64 | 0.00002735 | 60,194.73 | 0x37...00da | |
| 08/16/2026 | 4:03:04 PM | buy | $15.38 | $0.01664 | 0.02533 | 0.0000274 | 924.64 | 0x2f...ac77 | |
| 08/16/2026 | 4:03:04 PM | buy | $238.48 | $0.01663 | 0.3926 | 0.00002738 | 14,339 | 0xc8...5eac |