WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04119
Price
0.00005968 WBNB
TVL
$2.44M
MKT CAP
$41.2M
5m
-0.08%
1h
0.98%
4h
0.95%
24h
-1.38%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
482K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
19.68M
Pooled WBNB:
$2,363.45

mubarak/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04119. mubarak price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $482,189.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $41,199,377.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,442,327.74. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,442,327.74.

The total transactions of mubarak/WBNB is 2734 in the last 24 hours, 1534 of which are buy transactions, and 1200 are sales transactions.

mubarak/WBNB pool has a trading volume of $482,189.92 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005968, captured at 8:10 AM UTC.

The price of converting 1 mubarak to USD is $0.04119 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20268:04:58 AMsell$371.1$0.041190.53760.000059689,007.65
0xea2...17aA
0x04...939f
11/06/20268:01:47 AMsell$0.6427$0.041190.00093150.0000596915.6
0xb3F...79de
0x43...963e
11/06/20267:59:34 AMsell$130.98$0.041230.18960.00005973,176.6
0x6AD...297D
0xdd...ca78
11/06/20267:59:33 AMsell$188.33$0.041250.27260.000059734,564.57
0x6AD...297D
0xb8...2300
11/06/20267:59:34 AMsell$590.86$0.041240.85540.0000597114,325.32
0xea2...17aA
0x74...655e
11/06/20267:59:18 AMsell$0.5523$0.041230.00080030.0000597413.39
0xa5A...BBE2
0x00...230a
11/06/20267:57:50 AMbuy$146.6$0.041450.21230.000060033,536.19
0x528...077B
0x02...d86c
11/06/20267:57:17 AMbuy$166.4$0.041440.2410.000060034,015.31
0x528...077B
0x3d...2cdd
11/06/20267:57:08 AMbuy$206.23$0.041450.29850.000060024,974.87
0xb52...A02F
0x36...89a5
11/06/20267:57:03 AMbuy$156.41$0.041430.22640.000059993,774.61
0x2A4...1931
0xcc...4a52
11/06/20267:57:00 AMbuy$316.02$0.041420.45750.000059977,629.3
0x69d...4661
0x7e...e9d0
11/06/20267:57:05 AMbuy$165.77$0.041440.240.000060013,999.52
0x812...89E0
0x80...3278
11/06/20267:56:59 AMbuy$480.54$0.041390.69570.0000599311,609.47
0x458...931a
0x0a...64bb
11/06/20267:57:05 AMbuy$120.52$0.041440.17450.000062,908.27
0x65c...90EC
0x1c...1fb6
11/06/20267:57:00 AMbuy$369.33$0.041410.53470.000059958,918.81
0x14b...16a5
0xad...4b60
11/06/20267:57:02 AMbuy$223.23$0.041430.32320.000059985,388
0xD56...928E
0xc5...d25f
11/06/20267:56:59 AMbuy$1,160.31$0.041361.680.0000598928,051.12
0x0f0...8280
0x99...94ab
11/06/20267:56:59 AMbuy$73.43$0.04140.10630.000059941,773.73
0x1B4...5d82
0x6b...777c
11/06/20267:51:52 AMbuy$156.24$0.041330.22620.000059853,780.03
0x66A...F46F
0x02...88d4
11/06/20267:51:42 AMbuy$289.33$0.041320.41890.000059847,001.26
0x3ED...27EB
0x3b...df8f