WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03815
Price
0.00005574 WBNB
TVL
$2.37M
MKT CAP
$38.2M
5m
-0.40%
1h
0.97%
4h
2.31%
24h
-5.40%
Share
TXNS
1K
Buys
577
Sells
824
Volume
254K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.72M
Pooled WBNB:
$2,251.39

mubarak/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03815. mubarak price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $254,011.01. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $38,152,403.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,369,532.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,369,532.76.

The total transactions of mubarak/WBNB is 1401 in the last 24 hours, 577 of which are buy transactions, and 824 are sales transactions.

mubarak/WBNB pool has a trading volume of $254,011.01 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005574, captured at 2:47 PM UTC.

The price of converting 1 mubarak to USD is $0.03815 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20262:31:01 PMsell$169.37$0.038150.24740.000055744,439.48
0xA68...dB70
0x37...b73c
11/09/20262:31:01 PMsell$241.14$0.038150.35230.000055756,319.35
0x887...0800
0xb9...bd27
11/09/20262:30:49 PMsell$141.3$0.038190.20630.000055763,699.92
0x6AD...297D
0xe9...8f43
11/09/20262:30:47 PMsell$128.62$0.038190.18780.000055773,367.63
0x6AD...297D
0x78...294d
11/09/20262:30:44 PMsell$96.01$0.03820.14020.000055782,513.36
0x6AD...297D
0xec...ad4e
11/09/20262:30:44 PMsell$128.19$0.038190.18710.000055773,356
0x6AD...297D
0x77...595b
11/09/20262:30:43 PMsell$249.2$0.03820.36380.000055796,522.11
0x6AD...297D
0xc8...23e0
11/09/20262:29:09 PMsell$369.75$0.038260.53960.000055849,663.54
0x6AD...297D
0x14...f9e1
11/09/20262:29:10 PMsell$214.22$0.038250.31260.000055825,600.43
0x6AD...297D
0xaf...03c2
11/09/20262:29:11 PMsell$135.49$0.038230.19770.00005583,543.36
0x6AD...297D
0xa5...cb83
11/09/20262:29:10 PMsell$75.99$0.038250.11090.000055831,986.57
0x6AD...297D
0x23...d49e
11/09/20262:29:11 PMsell$177.32$0.038240.25870.000055814,636.64
0x6AD...297D
0xc2...519c
11/09/20262:29:12 PMsell$127.7$0.038230.18630.00005583,339.88
0x6AD...297D
0x90...bf4f
11/09/20262:29:01 PMsell$152.37$0.038280.22220.000055853,979.76
0x7B0...c959
0x61...7473
11/09/20262:28:26 PMsell$47.36$0.038290.06910.000055871,236.78
0x6AD...297D
0xe2...51de
11/09/20262:28:35 PMsell$64$0.038280.093380.000055861,671.78
0x6AD...297D
0xea...a698
11/09/20262:28:27 PMsell$66.66$0.038290.097260.000055871,740.77
0x6AD...297D
0x45...83f0
11/09/20262:28:29 PMsell$211.23$0.038280.30810.000055865,516.66
0x6AD...297D
0xf4...5327
11/09/20262:27:35 PMsell$82.92$0.038250.12110.000055882,167.61
0x6AD...297D
0xd5...30a0
11/09/20262:27:35 PMsell$82.92$0.038250.12110.000055882,167.78
0x6AD...297D
0xb3...71eb