WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0296
Price
0.00003973 WBNB
TVL
$2.29M
MKT CAP
$29.6M
5m
-0.29%
1h
-0.84%
4h
-4.22%
24h
-6.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.91M
Pooled WBNB:
$1,524.38

mubarak/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0296. mubarak price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 4129 trades with trading volume of $1,428,480.04. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,604,753.67. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,287,656.80. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,287,656.80.

The total transactions of mubarak/WBNB is 4129 in the last 24 hours, 1858 of which are buy transactions, and 2271 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,428,480.04 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003973, captured at 6:58 AM UTC.

The price of converting 1 mubarak to USD is $0.0296 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:53:45 AMsell$16.1$0.02960.021620.00003973544.08
0x2E1...1666
0x26...2e3a
09/07/20266:50:54 AMbuy$436.14$0.029750.58540.0000399314,659.64
0x017...9e16
0x30...6945
09/07/20266:50:54 AMbuy$453.25$0.029740.60830.0000399215,237.97
0xaF8...90BC
0xfc...62f0
09/07/20266:50:26 AMbuy$589.61$0.029730.79140.0000399119,828
0x3ED...27EB
0xa4...9463
09/07/20266:50:26 AMbuy$998.79$0.029721.340.000039933,600.03
0xC19...00fB
0x79...3645
09/07/20266:50:25 AMbuy$998.79$0.029711.340.0000398833,614.56
0x9e1...9159
0x25...b19a
09/07/20266:50:25 AMbuy$293.05$0.02970.39330.000039879,865.33
0x66A...F46F
0xeb...5e12
09/07/20266:50:25 AMbuy$250.65$0.029690.33640.000039868,440
0xD5c...8640
0x78...5be5
09/07/20266:50:25 AMbuy$260.96$0.02970.35020.000039868,786
0xf06...Eb37
0x3b...9436
09/07/20266:50:21 AMbuy$190.09$0.029690.25510.000039866,401.24
0x6AD...297D
0x3a...8a08
09/07/20266:50:20 AMbuy$457.86$0.029680.61450.0000398415,423.75
0x0B5...0839
0x72...f41a
09/07/20266:50:20 AMbuy$457.63$0.029690.61420.0000398515,412.97
0x93F...486a
0x51...005d
09/07/20266:50:13 AMbuy$109.08$0.029830.14560.000039843,656.69
0x7dA...e135
0x6c...ed55
09/07/20266:48:39 AMbuy$1.62$0.029680.0021870.0000398454.89
0x0d4...9643
0xf1...94ca
09/07/20266:42:20 AMbuy$451.82$0.029680.60640.0000398315,222.2
0x6AD...297D
0x36...8a03
09/07/20266:42:19 AMbuy$319.59$0.029670.42890.0000398210,770.8
0x0B5...0839
0x5b...2f35
09/07/20266:42:19 AMbuy$89.44$0.029670.120.000039833,013.71
0x6AD...297D
0xa0...953a
09/07/20266:42:19 AMbuy$319.41$0.029670.42870.0000398210,763.38
0xb52...A02F
0x14...3a38
09/07/20266:41:53 AMbuy$219.62$0.029810.29330.000039817,365.75
0x6AD...297D
0x23...b3b4
09/07/20266:41:52 AMbuy$402.06$0.029810.53690.0000398113,486.23
0x2Bd...9e62
0xf9...bb70