WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01034
Price
0.00001738 WBNB
TVL
$1M
MKT CAP
$10.3M
5m
-0.89%
1h
-0.10%
4h
-2.86%
24h
-4.72%
Share
TXNS
834
Buys
398
Sells
436
Volume
46K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.95M
Pooled WBNB:
$472.28

mubarak/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01034. mubarak price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $46,068.41. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,346,718.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,004,826.50. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,004,826.50.

The total transactions of mubarak/WBNB is 834 in the last 24 hours, 398 of which are buy transactions, and 436 are sales transactions.

mubarak/WBNB pool has a trading volume of $46,068.41 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001738, captured at 4:50 AM UTC.

The price of converting 1 mubarak to USD is $0.01034 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:46:57 AMsell$89.6$0.010340.15050.000017388,660.05
0x6AD...297D
0x7e...f183
06/05/20264:46:29 AMsell$95.55$0.010360.16040.000017399,221.8
0x555...5F22
0x37...fe96
06/05/20264:46:29 AMsell$33.77$0.010360.056710.00001743,257.61
0x823...2fc0
0x40...12a3
06/05/20264:46:26 AMsell$35.95$0.010370.060370.000017413,467
0x6AD...297D
0xfc...e40a
06/05/20264:46:13 AMsell$58.6$0.010380.098340.000017425,645.48
0x6AD...297D
0x67...437f
06/05/20264:45:23 AMsell$31.35$0.010390.052560.000017423,016.16
0x6AD...297D
0xd4...9261
06/05/20264:45:20 AMbuy$0.03798$0.010440.000063690.000017513.63
0xB5C...90b9
0x43...d410
06/05/20264:45:19 AMbuy$0.2756$0.010440.00046220.0000175126.38
0x7AF...195b
0x81...d9bc
06/05/20264:45:13 AMsell$13.32$0.010390.022340.000017431,281.78
0x6AD...297D
0xed...6e78
06/05/20264:45:03 AMsell$31.04$0.010390.052060.000017432,986.29
0x6AD...297D
0x89...e583
06/05/20264:44:12 AMsell$7.86$0.010390.013190.00001743756.45
0x6AD...297D
0xa8...c5a1
06/05/20264:43:02 AMsell$59.95$0.010410.10040.000017445,758.96
0x6AD...297D
0xa1...5feb
06/05/20264:42:31 AMsell$57.1$0.010420.095620.000017455,479.45
0x6AD...297D
0x47...7f5e
06/05/20264:42:18 AMsell$39.15$0.010420.065540.000017453,754.26
0x6AD...297D
0x43...8448
06/05/20264:41:02 AMsell$40.78$0.010430.068220.000017463,906.7
0x6AD...297D
0xc1...33d0
06/05/20264:37:41 AMsell$34.44$0.010440.057620.000017463,298.73
0x6AD...297D
0x0a...8f0f
06/05/20264:36:15 AMsell$32.16$0.010450.053760.000017473,076.78
0x6AD...297D
0x4a...733d
06/05/20264:35:59 AMsell$18.07$0.010450.030220.000017471,729.32
0x6AD...297D
0x84...59dd
06/05/20264:35:59 AMsell$15.72$0.010450.026290.000017481,504.4
0xDEf...20CE
0xb6...3974
06/05/20264:35:25 AMsell$41.24$0.010450.068990.000017483,945.77
0x6AD...297D
0x61...d74e