WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02421
Price
0.00003449 WBNB
TVL
$2.03M
MKT CAP
$24.2M
5m
-1.02%
1h
1.13%
4h
2.60%
24h
2.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
51.52M
Pooled WBNB:
$1,111.38

mubarak/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02421. mubarak price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 5707 trades with trading volume of $1,483,184.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $24,215,085.85. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,027,807.30. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,027,807.30.

The total transactions of mubarak/WBNB is 5707 in the last 24 hours, 2697 of which are buy transactions, and 3010 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,483,184.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003449, captured at 10:04 PM UTC.

The price of converting 1 mubarak to USD is $0.02421 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202610:02:31 PMsell$554.7$0.024210.79010.0000344922,907.31
0x6AD...297D
0x8f...25f7
08/23/202610:02:30 PMsell$150.67$0.024210.21460.000034496,221.2
0x6AD...297D
0x47...f5f8
08/23/202610:01:40 PMsell$166.71$0.024250.23760.000034576,872.07
0x6AD...297D
0x62...43f1
08/23/202610:01:33 PMsell$1,657.57$0.024272.360.0000345968,295.64
0x9e1...9159
0xd6...db9c
08/23/202610:01:32 PMsell$713.41$0.024281.010.0000346129,377.07
0x6AD...297D
0x20...ba5c
08/23/202610:01:31 PMsell$829.03$0.024291.180.0000346234,124.96
0x6AD...297D
0x69...4714
08/23/202610:01:31 PMsell$33.18$0.024290.04730.000034631,365.74
0x2Ac...6E6C
0x8e...9cf1
08/23/202610:00:32 PMsell$128.13$0.024390.18190.000034645,253.04
0x6AD...297D
0x1b...89fe
08/23/202610:00:29 PMsell$17.34$0.024390.024630.00003465710.91
0x6AD...297D
0xce...f55d
08/23/202610:00:30 PMsell$38.06$0.024390.054060.000034651,560.28
0x6AD...297D
0xcd...1df6
08/23/202610:00:31 PMsell$410.5$0.024390.5830.0000346416,827.19
0x6AD...297D
0xb6...8ffd
08/23/202610:00:26 PMsell$71.9$0.024370.10220.000034652,949.65
0x6AD...297D
0x4a...5974
08/23/202610:00:22 PMsell$67.06$0.024370.095330.000034652,751.19
0x6AD...297D
0x64...3dc2
08/23/20269:57:34 PMbuy$90.79$0.024490.12890.00003483,706.47
0x2Bd...4B11
0x79...77e7
08/23/20269:57:34 PMbuy$336$0.024490.47730.000034813,715.16
0x8ba...6930
0xa5...2684
08/23/20269:57:34 PMbuy$256.14$0.024490.36380.0000347910,457.58
0x458...931a
0xba...094f
08/23/20269:57:35 PMbuy$89.61$0.024510.12730.000034823,655.64
0x6AD...297D
0x2a...12ea
08/23/20269:57:35 PMbuy$1,174.55$0.02451.660.0000348147,926.21
0x3ED...27EB
0x73...f35c
08/23/20269:57:23 PMbuy$298.71$0.024480.42430.0000347812,200.92
0x6AD...297D
0x6d...c0ef
08/23/20269:57:25 PMbuy$98$0.024480.13920.000034794,002.14
0x6AD...297D
0xec...7fef