Info about mubarak-WBNB pair
- Pooled mubarak:
- 65.19M
- Pooled WBNB:
- $651.5
mubarak/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01559. mubarak price is down -16.04% in the last 24 hours. The trading history for the last 24 hours contains 5395 trades with trading volume of $1,019,780.46. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,596,254.71. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,414,900.11. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,414,900.11.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5395 in the last 24 hours, 2702 of which are buy transactions, and 2693 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,019,780.46 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002551, captured at 10:58 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01559 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:57:02 PM | sell | $103.29 | $0.01559 | 0.1689 | 0.00002551 | 6,623.02 | 0xef...9e48 | |
| 08/13/2026 | 10:56:13 PM | sell | $60.4 | $0.01561 | 0.09884 | 0.00002554 | 3,869.77 | 0xa4...8b94 | |
| 08/13/2026 | 10:56:13 PM | sell | $164.59 | $0.0156 | 0.2693 | 0.00002553 | 10,547.34 | 0x33...d401 | |
| 08/13/2026 | 10:56:13 PM | sell | $16.29 | $0.01561 | 0.02666 | 0.00002554 | 1,044 | 0xd2...02e9 | |
| 08/13/2026 | 10:56:13 PM | sell | $64.35 | $0.0156 | 0.1053 | 0.00002554 | 4,123 | 0xee...f7c6 | |
| 08/13/2026 | 10:56:14 PM | sell | $328.55 | $0.01559 | 0.5376 | 0.00002552 | 21,062.38 | 0xff...62bb | |
| 08/13/2026 | 10:53:39 PM | sell | $87.19 | $0.01561 | 0.1426 | 0.00002555 | 5,582.98 | 0x2a...9abb | |
| 08/13/2026 | 10:53:38 PM | sell | $81.3 | $0.01562 | 0.133 | 0.00002555 | 5,205.17 | 0xe7...96f7 | |
| 08/13/2026 | 10:53:38 PM | sell | $70.18 | $0.01562 | 0.1148 | 0.00002555 | 4,492.86 | 0x1b...c183 | |
| 08/13/2026 | 10:53:39 PM | sell | $82.91 | $0.01561 | 0.1356 | 0.00002554 | 5,309.45 | 0x99...71ca | |
| 08/13/2026 | 10:53:10 PM | sell | $70.9 | $0.01562 | 0.1159 | 0.00002556 | 4,537.79 | 0xb6...e8a7 | |
| 08/13/2026 | 10:53:09 PM | sell | $79.9 | $0.01562 | 0.1307 | 0.00002556 | 5,113.29 | 0x8a...a6a7 | |
| 08/13/2026 | 10:52:38 PM | sell | $13.59 | $0.01562 | 0.02225 | 0.00002556 | 870.38 | 0xb5...6d28 | |
| 08/13/2026 | 10:51:37 PM | buy | $0.1446 | $0.0157 | 0.0002366 | 0.00002569 | 9.21 | 0x2c...6a28 | |
| 08/13/2026 | 10:50:09 PM | sell | $65.95 | $0.01562 | 0.1079 | 0.00002557 | 4,220 | 0xdc...1153 | |
| 08/13/2026 | 10:50:09 PM | sell | $117.44 | $0.01563 | 0.1921 | 0.00002558 | 7,511 | 0x0f...76c6 | |
| 08/13/2026 | 10:50:09 PM | sell | $111.37 | $0.01563 | 0.1822 | 0.00002557 | 7,124.84 | 0x07...fe71 | |
| 08/13/2026 | 10:50:10 PM | sell | $7.48 | $0.01562 | 0.01224 | 0.00002556 | 478.76 | 0x93...4ded | |
| 08/13/2026 | 10:50:10 PM | sell | $85.29 | $0.01562 | 0.1395 | 0.00002556 | 5,457.61 | 0x24...a29c | |
| 08/13/2026 | 10:50:09 PM | sell | $37.66 | $0.01563 | 0.06161 | 0.00002557 | 2,408.99 | 0xcb...68fd |