Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.07M
- Pooled WBNB:
- $523.69
mubarak/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0135. mubarak price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $100,488.59. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,502,580.91. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,215,888.42. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,215,888.42.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1094 in the last 24 hours, 574 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $100,488.59 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002279, captured at 1:07 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0135 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:07:23 PM | buy | $54.49 | $0.0135 | 0.09199 | 0.00002279 | 4,036.18 | 0xc3...e5b6 | |
| 08/07/2026 | 1:07:16 PM | buy | $173.27 | $0.01349 | 0.2924 | 0.00002277 | 12,839.95 | 0xf5...4165 | |
| 08/07/2026 | 1:07:14 PM | buy | $187.84 | $0.01348 | 0.317 | 0.00002275 | 13,932.84 | 0x1f...6a99 | |
| 08/07/2026 | 1:07:10 PM | buy | $86.4 | $0.01346 | 0.1458 | 0.00002274 | 6,414.89 | 0x1b...7b3a | |
| 08/07/2026 | 1:07:10 PM | buy | $59.23 | $0.01346 | 0.1 | 0.00002273 | 4,399.09 | 0x07...ef90 | |
| 08/07/2026 | 1:07:09 PM | buy | $999.91 | $0.01339 | 1.68 | 0.00002261 | 74,633.71 | 0x8c...4777 | |
| 08/07/2026 | 1:07:09 PM | buy | $215.76 | $0.01344 | 0.3642 | 0.00002269 | 16,053.62 | 0xb9...8652 | |
| 08/07/2026 | 1:07:09 PM | buy | $201.82 | $0.01345 | 0.3407 | 0.00002271 | 15,000 | 0x3b...e432 | |
| 08/07/2026 | 1:02:43 PM | buy | $76.54 | $0.01336 | 0.1291 | 0.00002255 | 5,726.18 | 0x72...b831 | |
| 08/07/2026 | 12:56:28 PM | sell | $114.01 | $0.0133 | 0.1922 | 0.00002244 | 8,566.23 | 0xc2...3369 | |
| 08/07/2026 | 12:52:00 PM | sell | $218.42 | $0.01331 | 0.3684 | 0.00002246 | 16,403.09 | 0x5a...7052 | |
| 08/07/2026 | 12:51:43 PM | sell | $139.65 | $0.01333 | 0.2355 | 0.00002248 | 10,474.96 | 0x10...0bcb | |
| 08/07/2026 | 12:51:09 PM | sell | $119.61 | $0.01334 | 0.2017 | 0.0000225 | 8,966.33 | 0x6e...770e | |
| 08/07/2026 | 12:51:02 PM | sell | $112.51 | $0.01334 | 0.1898 | 0.00002251 | 8,431.83 | 0xb5...562c | |
| 08/07/2026 | 12:44:00 PM | sell | $171.18 | $0.01334 | 0.289 | 0.00002253 | 12,827.57 | 0x88...7bc7 | |
| 08/07/2026 | 12:43:44 PM | sell | $23.34 | $0.01334 | 0.03944 | 0.00002254 | 1,749.91 | 0x04...4bba | |
| 08/07/2026 | 12:41:40 PM | buy | $113.19 | $0.0134 | 0.1913 | 0.00002265 | 8,447.65 | 0xec...f799 | |
| 08/07/2026 | 12:40:40 PM | buy | $90.47 | $0.01339 | 0.1529 | 0.00002263 | 6,755.99 | 0x42...b237 | |
| 08/07/2026 | 12:39:25 PM | buy | $58.38 | $0.01338 | 0.09874 | 0.00002263 | 4,363.4 | 0xa5...b284 | |
| 08/07/2026 | 12:39:24 PM | buy | $60.98 | $0.01337 | 0.1031 | 0.00002262 | 4,559.23 | 0x17...68ef |