Info about mubarak-WBNB pair
- Pooled mubarak:
- 22.81M
- Pooled WBNB:
- $2,193.26
mubarak/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03659. mubarak price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $260,073.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $36,592,328.56. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,327,729.65. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,327,729.65.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1338 in the last 24 hours, 608 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $260,073.57 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00005375, captured at 5:40 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03659 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:37:33 AM | sell | $163.38 | $0.03659 | 0.24 | 0.00005375 | 4,465 | 0x25...6af2 | |
| 11/11/2026 | 5:37:17 AM | sell | $172.48 | $0.03662 | 0.2532 | 0.00005376 | 4,710 | 0x24...5c4c | |
| 11/11/2026 | 5:37:17 AM | sell | $12.45 | $0.03661 | 0.01828 | 0.00005375 | 340.16 | 0x2b...e141 | |
| 11/11/2026 | 5:37:14 AM | sell | $74.42 | $0.03662 | 0.1092 | 0.00005376 | 2,032 | 0xe2...df7e | |
| 11/11/2026 | 5:34:26 AM | sell | $426.36 | $0.03666 | 0.6253 | 0.00005378 | 11,628.09 | 0xe7...b2ca | |
| 11/11/2026 | 5:34:26 AM | sell | $146.44 | $0.03667 | 0.2148 | 0.00005379 | 3,992.99 | 0x5d...9da9 | |
| 11/11/2026 | 5:34:08 AM | sell | $202.22 | $0.03669 | 0.2965 | 0.0000538 | 5,511 | 0x7e...3364 | |
| 11/11/2026 | 5:33:48 AM | sell | $80.97 | $0.0367 | 0.1187 | 0.00005381 | 2,206.09 | 0x2c...9337 | |
| 11/11/2026 | 5:33:48 AM | sell | $142.75 | $0.0367 | 0.2092 | 0.00005381 | 3,888.99 | 0xb4...9b00 | |
| 11/11/2026 | 5:33:25 AM | sell | $141.63 | $0.03671 | 0.2076 | 0.00005382 | 3,857.9 | 0x04...6b9b | |
| 11/11/2026 | 5:33:14 AM | sell | $136.4 | $0.0367 | 0.2 | 0.00005382 | 3,715.98 | 0x7b...721d | |
| 11/11/2026 | 5:33:12 AM | sell | $193.78 | $0.0367 | 0.2842 | 0.00005383 | 5,279.09 | 0x1e...c866 | |
| 11/11/2026 | 5:33:12 AM | sell | $10.82 | $0.03671 | 0.01587 | 0.00005384 | 294.89 | 0x92...7da0 | |
| 11/11/2026 | 5:30:01 AM | sell | $177.18 | $0.03669 | 0.26 | 0.00005384 | 4,829.11 | 0x1d...dec5 | |
| 11/11/2026 | 5:12:49 AM | sell | $100.22 | $0.03667 | 0.1471 | 0.00005385 | 2,733.05 | 0x2c...60cb | |
| 11/11/2026 | 5:12:11 AM | sell | $95.31 | $0.03666 | 0.14 | 0.00005385 | 2,599.77 | 0x04...4bb0 | |
| 11/11/2026 | 5:12:03 AM | sell | $108.94 | $0.03667 | 0.16 | 0.00005387 | 2,970.68 | 0x70...1408 | |
| 11/11/2026 | 5:12:03 AM | sell | $99.85 | $0.03667 | 0.1466 | 0.00005386 | 2,723 | 0xe1...881d | |
| 11/11/2026 | 5:12:03 AM | sell | $94.49 | $0.03666 | 0.1388 | 0.00005386 | 2,576.99 | 0x4d...8f8d | |
| 11/11/2026 | 5:11:03 AM | sell | $163.41 | $0.03667 | 0.24 | 0.00005387 | 4,455.35 | 0x32...4166 |