WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01443
Price
0.00002425 WBNB
TVL
$1.28M
MKT CAP
$14.4M
5m
0.65%
1h
0.48%
4h
1.75%
24h
8.71%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
575K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
65.36M
Pooled WBNB:
$566.53

mubarak/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01443. mubarak price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $574,830.71. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,430,474.87. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,280,211.46. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,280,211.46.

The total transactions of mubarak/WBNB is 3087 in the last 24 hours, 1505 of which are buy transactions, and 1582 are sales transactions.

mubarak/WBNB pool has a trading volume of $574,830.71 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002425, captured at 9:36 AM UTC.

The price of converting 1 mubarak to USD is $0.01443 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20269:36:07 AMbuy$38$0.014430.063880.000024252,634
0x381...560F
0xb2...fc6b
08/08/20269:36:05 AMbuy$656.24$0.014421.10.0000242345,507.07
0xc5A...7B2A
0xcf...b28c
08/08/20269:36:05 AMbuy$0.1242$0.014420.00020880.000024258.61
0x3A3...326B
0x37...923c
08/08/20269:36:05 AMbuy$375.7$0.01440.63140.0000242126,078.7
0xd35...8Ba6
0xda...5028
08/08/20269:36:04 AMbuy$120.1$0.014390.20180.000024188,346
0x6d8...0Cc3
0x3d...4494
08/08/20269:36:04 AMbuy$318.67$0.014390.53550.0000241922,135
0x251...7Eae
0x69...5d6f
08/08/20269:36:04 AMbuy$93.29$0.014380.15670.000024186,484
0xf9B...635d
0x80...5a2c
08/08/20269:31:01 AMsell$23.41$0.014320.039340.000024051,635.15
0x8Bf...595c
0xba...9d33
08/08/20269:31:01 AMsell$156.74$0.014320.26330.0000240610,942
0xCee...F55E
0x0f...1d56
08/08/20269:31:01 AMsell$185.74$0.014320.3120.0000240712,962.16
0xDF8...6078
0xb5...e487
08/08/20269:30:59 AMsell$166.1$0.014330.2790.0000240811,586
0xF91...Da53
0x25...b4ce
08/08/20269:30:59 AMsell$77.76$0.014330.13060.000024075,425.22
0x480...C811
0x00...4137
08/08/20269:30:55 AMsell$41.9$0.014340.070370.000024082,921.45
0x458...931a
0x28...7b93
08/08/20269:30:54 AMsell$70.63$0.014340.11860.000024094,924
0x912...04CF
0x12...b566
08/08/20269:30:47 AMsell$84.83$0.014340.14240.000024095,913.37
0xfFa...83AC
0xf7...759e
08/08/20269:30:47 AMsell$59.55$0.014340.10.000024094,151.39
0x0f0...8280
0x46...2611
08/08/20269:30:35 AMsell$84.71$0.014340.14230.00002415,906.59
0xb07...A0b7
0xa2...d96f
08/08/20269:30:35 AMsell$113.93$0.014340.19140.00002417,942.29
0xE8e...01D5
0x0b...7a9f
08/08/20269:30:23 AMsell$500.85$0.014340.84210.0000241134,916
0x32f...c007
0x86...47b1
08/08/20269:28:50 AMsell$141$0.014340.23710.000024139,826
0x483...2eE9
0x89...60ec