WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05518
Price
0.00007751 WBNB
TVL
$2.73M
MKT CAP
$55.2M
5m
0.66%
1h
1.07%
4h
0.43%
24h
-2.56%
Share
TXNS
2K
Buys
728
Sells
891
Volume
228K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16M
Pooled WBNB:
$2,593.24

mubarak/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05518. mubarak price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $228,395.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $55,189,743.23. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,729,430.31. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,729,430.31.

The total transactions of mubarak/WBNB is 1619 in the last 24 hours, 728 of which are buy transactions, and 891 are sales transactions.

mubarak/WBNB pool has a trading volume of $228,395.92 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007751, captured at 3:42 PM UTC.

The price of converting 1 mubarak to USD is $0.05518 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:40:11 PMbuy$111.8$0.055130.1570.000077442,027.78
0x6AD...297D
0x8c...f64a
10/18/20263:40:19 PMbuy$113.84$0.055160.15980.000077472,063.77
0xea2...17aA
0x1b...8e73
10/18/20263:40:19 PMbuy$98.67$0.055180.13850.000077511,787.87
0x6AD...297D
0xee...06e8
10/18/20263:39:17 PMbuy$51.69$0.05520.072490.00007741936.41
0x6AD...297D
0x40...23c7
10/18/20263:39:16 PMbuy$82.3$0.055180.11540.000077391,491.41
0x6AD...297D
0xda...3848
10/18/20263:39:05 PMbuy$68.95$0.055150.09670.000077341,250.16
0x6AD...297D
0xf3...e420
10/18/20263:39:06 PMbuy$55.79$0.055170.078240.000077371,011.25
0x6AD...297D
0x4e...a623
10/18/20263:38:31 PMbuy$78.15$0.055110.10960.00007731,418
0x6AD...297D
0x3e...8361
10/18/20263:38:51 PMbuy$60.18$0.055130.08440.000077321,091.53
0x6AD...297D
0x19...3d7d
10/18/20263:38:20 PMbuy$115.04$0.05510.16130.000077272,087.58
0x6AD...297D
0x42...6cdd
10/18/20263:38:11 PMbuy$86.15$0.055070.12080.000077221,564.47
0x6AD...297D
0xdf...323f
10/18/20263:38:16 PMbuy$62.46$0.055080.087580.000077241,133.87
0x6AD...297D
0xbb...8fdc
10/18/20263:35:39 PMsell$136.47$0.054830.19120.000076842,489.05
0x29d...E294
0x1e...a262
10/18/20263:33:55 PMbuy$0.5347$0.055130.00074920.000077259.69
0x532...8E97
0x54...6853
10/18/20263:33:29 PMsell$104.28$0.054860.14610.000076881,900.61
0xB8a...d129
0x65...c843
10/18/20263:33:19 PMsell$101.35$0.054890.1420.000076911,846.42
0xea2...17aA
0xa5...0e1e
10/18/20263:32:48 PMsell$148.02$0.054930.20750.000077022,694.44
0x6AD...297D
0x26...60e7
10/18/20263:33:00 PMsell$75.41$0.05490.10570.000076981,373.5
0x6AD...297D
0xc4...5966
10/18/20263:33:06 PMsell$60.91$0.054880.085410.000076941,110
0x5F5...364d
0x4f...a311
10/18/20263:33:06 PMsell$20.6$0.054870.028890.00007693375.57
0x715...2138
0x75...25fa