WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03934
Price
0.00005626 WBNB
TVL
$2.42M
MKT CAP
$39.3M
5m
-0.04%
1h
-0.31%
4h
-1.07%
24h
-10.83%
Share
TXNS
1K
Buys
542
Sells
707
Volume
271K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.41M
Pooled WBNB:
$2,258.33

mubarak/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03934. mubarak price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $271,299.32. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $39,345,247.55. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,421,720.20. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,421,720.20.

The total transactions of mubarak/WBNB is 1249 in the last 24 hours, 542 of which are buy transactions, and 707 are sales transactions.

mubarak/WBNB pool has a trading volume of $271,299.32 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005626, captured at 11:19 AM UTC.

The price of converting 1 mubarak to USD is $0.03934 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202611:17:09 AMsell$58.96$0.039360.084310.000056281,498
0x919...659C
0xa8...49bd
11/03/202611:17:20 AMsell$699.51$0.0393410.0000562617,778.85
0x7cc...8BA6
0xec...eacc
11/03/202611:17:19 AMsell$111.54$0.039350.15950.000056282,834
0xa89...5C98
0x27...2a5a
11/03/202611:17:08 AMsell$67.07$0.039360.095910.000056291,704
0x18b...6bAF
0x43...6ee9
11/03/202611:06:20 AMsell$549.41$0.039320.78660.000056313,970.97
0x7cc...8BA6
0x21...2b38
11/03/202611:05:39 AMsell$62.82$0.039340.089940.000056321,597
0xD5c...8640
0x34...2794
11/03/202611:05:30 AMsell$58.97$0.039360.084370.000056321,498
0xF3d...f235
0x19...6fab
11/03/202611:05:14 AMsell$273.37$0.039370.39110.000056336,943
0x860...83fA
0xb2...e9b3
11/03/202611:05:24 AMsell$55.39$0.039360.079250.000056321,407
0xB03...42be
0xbd...5c5b
11/03/202611:02:20 AMsell$999.36$0.039391.420.0000563625,367.3
0x000...453E
0x4a...cd63
11/03/202610:52:11 AMsell$193.11$0.039350.27670.000056394,907
0x365...fA8F
0xe1...c446
11/03/202610:52:10 AMsell$96.51$0.039360.13820.00005642,452
0x251...7Eae
0xb5...a84a
11/03/202610:51:52 AMbuy$0.3508$0.039370.0005050.000056688.91
0xa5A...BBE2
0x0e...962c
11/03/202610:51:51 AMsell$77.29$0.039170.11120.00005641,973
0x251...7Eae
0x80...8a48
11/03/202610:49:20 AMsell$500.93$0.039360.71790.0000564112,726
0x788...3Cfe
0xc1...fbda
11/03/202610:47:03 AMsell$4.1$0.039360.0058880.00005643104.34
0x9DC...b2D8
0x7a...3d53
11/03/202610:43:43 AMsell$599.49$0.039380.85920.0000564415,222.14
0x7cc...8BA6
0x44...46d7
11/03/202610:42:26 AMsell$71.1$0.039390.10190.000056461,805
0x6B9...f968
0x0d...c90c
11/03/202610:41:54 AMsell$75.49$0.03940.10810.000056471,916
0x5F5...364d
0x74...7d9c
11/03/202610:41:55 AMsell$68.67$0.039390.098420.000056461,743
0x483...2eE9
0x47...06c7