WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05334
Price
0.00007359 WBNB
TVL
$2.73M
MKT CAP
$53.3M
5m
0%
1h
-0.64%
4h
-0.38%
24h
-3.54%
Share
TXNS
1K
Buys
471
Sells
585
Volume
99K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.21M
Pooled WBNB:
$2,580.08

mubarak/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05334. mubarak price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $98,922.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,345,640.63. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,734,765.71. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,734,765.71.

The total transactions of mubarak/WBNB is 1056 in the last 24 hours, 471 of which are buy transactions, and 585 are sales transactions.

mubarak/WBNB pool has a trading volume of $98,922.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007359, captured at 11:31 AM UTC.

The price of converting 1 mubarak to USD is $0.05334 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:26:57 AMsell$201.02$0.053340.27730.000073593,768.34
0x366...D7CD
0xdb...8d4c
10/19/202611:26:36 AMsell$32.62$0.053370.045010.00007363611.28
0x168...582C
0x80...4fa8
10/19/202611:14:50 AMsell$161.23$0.053380.22250.000073693,019.9
0x3ED...27EB
0xd6...dd5a
10/19/202611:14:49 AMsell$160.47$0.053410.22150.000073743,004.24
0x9e1...9159
0xeb...ad59
10/19/202611:14:11 AMsell$29.08$0.053430.040140.00007377544.18
0x6AD...297D
0x22...2c68
10/19/202611:13:46 AMsell$61.93$0.053440.08550.000073781,158.85
0x6AD...297D
0x1e...11ad
10/19/202611:01:33 AMsell$71.36$0.053510.098440.000073821,333.51
0x6AD...297D
0x01...9646
10/19/202611:01:35 AMsell$52.8$0.05350.072840.0000738986.94
0x6AD...297D
0x6e...6526
10/19/202610:56:12 AMsell$54.97$0.053560.07580.000073861,026.29
0x6AD...297D
0x9c...c211
10/19/202610:56:13 AMsell$57.83$0.053550.079740.000073841,079.97
0x6AD...297D
0xb7...6993
10/19/202610:40:01 AMsell$103.04$0.053560.14210.000073881,923.9
0x6AD...297D
0xb5...2af7
10/19/202610:39:22 AMsell$151.94$0.053610.20950.000073922,833.99
0x6AD...297D
0x59...93f1
10/19/202610:39:21 AMsell$185.3$0.053650.25540.000073973,453.76
0x29d...E294
0x04...771f
10/19/202610:34:29 AMbuy$106.82$0.053790.14760.000074351,985.86
0x9e1...9159
0x36...7d29
10/19/202610:34:27 AMbuy$96.93$0.053760.1340.000074321,802.9
0x5b7...2ab2
0xde...0226
10/19/202610:34:11 AMbuy$211.86$0.053770.29260.000074273,939.98
0x3ED...27EB
0x3a...004f
10/19/202610:30:58 AMbuy$18.69$0.053710.025830.00007424347.96
0x4e4...fb43
0xdc...7570
10/19/202610:30:34 AMsell$98.99$0.053490.13670.000073881,850.34
0x29d...E294
0xc2...41d6
10/19/202610:29:29 AMsell$209.69$0.053540.28950.000073933,916.51
0x29d...E294
0x6a...e2b4
10/19/202610:29:25 AMsell$111.4$0.053570.15380.000073982,079.26
0x694...13f6
0xe1...b445