WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01565
Price
0.00001787 WBNB
TVL
$1.37M
MKT CAP
$15.7M
5m
0%
1h
0.14%
4h
-0.11%
24h
1.36%
Share
TXNS
396
Buys
198
Sells
198
Volume
25K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.54M
Pooled WBNB:
$449.41

mubarak/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01565. mubarak price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $24,809.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,650,940.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,372,171.99. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,372,171.99.

The total transactions of mubarak/WBNB is 396 in the last 24 hours, 198 of which are buy transactions, and 198 are sales transactions.

mubarak/WBNB pool has a trading volume of $24,809.57 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001787, captured at 12:40 AM UTC.

The price of converting 1 mubarak to USD is $0.01565 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202512:29:34 AMsell$0.5708$0.015650.0006520.0000178736.47
0x695...F122
0x9d...1eed
12/17/202512:23:01 AMsell$45.02$0.015650.051430.000017882,876.45
0x021...df9E
0x6b...9be4
12/17/202512:21:00 AMsell$31.5$0.015650.035990.000017882,012.09
0xD81...036E
0x99...391d
12/17/202512:20:21 AMsell$38.45$0.015660.043930.000017892,455.52
0xf4c...89ED
0x64...acb0
12/17/202512:14:30 AMsell$56.23$0.015660.064240.000017893,589.39
0x445...2911
0x91...aed9
12/17/202512:11:58 AMsell$113.93$0.015590.13080.00001797,303.9
0xb56...9Ed1
0xd3...d6d1
12/17/202512:11:36 AMsell$32.97$0.015680.037660.000017912,102.04
0x164...C31d
0xec...ecd4
12/17/202512:11:13 AMsell$77.79$0.015690.088870.000017924,957.46
0x630...28b2
0x8b...a77e
12/17/202512:11:08 AMsell$40.77$0.015690.046570.000017932,597.17
0xf4c...89ED
0x73...72f1
12/17/202512:10:53 AMsell$86.74$0.01570.09910.000017945,523.2
0x18F...9Ca2
0xee...c1ab
12/17/202512:10:22 AMsell$31.75$0.015710.036280.000017952,021.17
0x003...7923
0x53...58b1
12/16/202511:28:07 PMsell$67.16$0.015620.077170.000017954,297.88
0x80a...5f99
0x6f...775a
12/16/202511:16:15 PMsell$23.39$0.015630.026870.000017961,496.38
0xD81...036E
0xfc...12b7
12/16/202511:16:09 PMsell$31.06$0.015630.035680.000017961,986.39
0x441...6cC3
0x59...786f
12/16/202511:12:43 PMbuy$0.0005601$0.015710.0664350.000018050.03563
0x1Bb...F139
0x55...022c
12/16/202511:08:45 PMsell$43.57$0.015640.050070.000017972,786.07
0x441...6cC3
0x87...fd8e
12/16/202510:19:01 PMbuy$48.79$0.015690.056160.000018063,109.4
0x999...0515
0x4e...f0a3
12/16/202510:18:58 PMbuy$19.97$0.015680.022980.000018051,273.14
0x999...0515
0xdf...a11c
12/16/202510:17:38 PMbuy$24.2$0.015680.027860.000018051,543.19
0xBF2...5950
0x10...6d9c
12/16/202510:17:36 PMbuy$30.64$0.015680.035270.000018051,954.11
0x999...0515
0xe5...14d1