WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.06002
Price
0.00007797 WBNB
TVL
$2.96M
MKT CAP
$60M
5m
0%
1h
0.61%
4h
-2.01%
24h
-1.63%
Share
TXNS
2K
Buys
1K
Sells
956
Volume
212K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.02M
Pooled WBNB:
$2,593.88

mubarak/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.06002. mubarak price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $212,447.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $60,026,220.19. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,958,600.29. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,958,600.29.

The total transactions of mubarak/WBNB is 2027 in the last 24 hours, 1071 of which are buy transactions, and 956 are sales transactions.

mubarak/WBNB pool has a trading volume of $212,447.68 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007797, captured at 5:27 PM UTC.

The price of converting 1 mubarak to USD is $0.06002 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20265:21:34 PMbuy$82.9$0.060020.10760.000077971,381.110xba...2d4c
09/30/20265:21:12 PMbuy$76.38$0.059970.099270.000077941,273.620xcb...1e8b
09/30/20265:21:08 PMbuy$69.05$0.059950.089740.000077921,151.730x74...2735
09/30/20265:20:46 PMbuy$83.78$0.059940.10880.00007791,397.670x69...6ac8
09/30/20265:20:46 PMbuy$66.03$0.059920.085810.000077871,101.870x51...9fab
09/30/20265:20:32 PMbuy$80.1$0.059850.1040.000077781,338.290xa7...2d75
09/30/20265:20:42 PMbuy$67.62$0.059910.087870.000077851,128.630x64...3030
09/30/20265:20:28 PMbuy$36.81$0.059840.047830.00007776615.140xf5...6471
09/30/20265:20:34 PMbuy$82.98$0.059870.10780.00007781,385.960x74...0a25
09/30/20265:20:41 PMbuy$79.45$0.059890.10320.000077831,326.480xb9...8032
09/30/20265:20:20 PMbuy$75.7$0.059850.098330.000077741,264.780x11...47d0
09/30/20265:20:11 PMbuy$41.9$0.059840.054420.00007772700.210xfe...f44b
09/30/20265:20:11 PMbuy$201.59$0.059810.26180.000077693,370.410x9d...ee45
09/30/20265:20:11 PMsell$294.21$0.059520.38210.000077314,942.540x38...c07e
09/30/20265:19:55 PMsell$8.12$0.059560.010550.00007736136.420xb7...85f0
09/30/20265:19:30 PMbuy$79.71$0.059870.10340.000077741,331.270x03...2121
09/30/20265:15:23 PMsell$11.62$0.059550.015090.00007734195.130xad...a77f
09/30/20265:12:36 PMsell$113.44$0.05960.14720.000077361,903.40x15...945e
09/30/20265:12:28 PMsell$87.95$0.059670.11410.000077431,473.860x23...e732
09/30/20265:12:33 PMsell$87.77$0.059640.11380.000077391,471.560x5d...5729