WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01365
Price
0.00002203 WBNB
TVL
$1.24M
MKT CAP
$13.7M
5m
0%
1h
0.42%
4h
-0.04%
24h
1.71%
Share
TXNS
331
Buys
166
Sells
165
Volume
30K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.5M
Pooled WBNB:
$510.22

mubarak/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01365. mubarak price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $30,482.39. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,651,159.03. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,237,422.62. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,237,422.62.

The total transactions of mubarak/WBNB is 331 in the last 24 hours, 166 of which are buy transactions, and 165 are sales transactions.

mubarak/WBNB pool has a trading volume of $30,482.39 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002203, captured at 5:42 PM UTC.

The price of converting 1 mubarak to USD is $0.01365 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20265:34:37 PMbuy$106.52$0.013650.17190.000022037,803.17
0xDd5...75a0
0x94...86a8
05/01/20265:22:00 PMbuy$51.45$0.013650.082980.000022033,766.82
0xA77...6B45
0x78...720a
05/01/20265:21:46 PMbuy$51.31$0.013650.082770.000022023,758.38
0x6AD...297D
0x57...1d47
05/01/20265:21:36 PMbuy$83.7$0.013640.1350.000022016,132.39
0x158...7Dea
0xec...e5d4
05/01/20265:07:45 PMsell$56.61$0.013560.091410.00002194,173.22
0x6ad...7c07
0xee...6a26
05/01/20265:02:58 PMbuy$52.14$0.013630.084160.000022013,822.96
0x630...28b2
0xc7...ecc0
05/01/20265:02:45 PMbuy$113.67$0.013630.18340.0000228,338.59
0x6AD...297D
0x8f...d4b6
05/01/20265:02:43 PMbuy$95.03$0.013620.15330.000021996,975.16
0x6AD...297D
0xfd...f42a
05/01/20265:01:17 PMsell$226.4$0.013560.36530.0000218916,692.26
0xb5c...C036
0x94...06c1
05/01/20264:51:10 PMbuy$41.06$0.013620.06630.0000223,012.84
0x22e...8444
0x7b...9ce9
05/01/20264:51:10 PMbuy$26.66$0.013630.043060.000022011,956.32
0x6AD...297D
0xa2...8390
05/01/20264:41:45 PMsell$63.95$0.013580.10310.000021894,708.07
0xb5c...C036
0xd7...2883
05/01/20264:38:15 PMsell$86.78$0.013570.140.00002196,391.22
0x6AD...297D
0x14...cd1d
05/01/20264:37:41 PMsell$78.58$0.013580.12680.000021915,785.88
0x6AD...297D
0x00...d3dd
05/01/20264:37:27 PMsell$41.58$0.013580.06710.000021923,060.56
0x6AD...297D
0x94...eb23
05/01/20264:36:54 PMsell$84.32$0.013590.1360.000021936,203.25
0x6AD...297D
0xf7...634a
05/01/20264:36:48 PMsell$21.36$0.013590.034470.000021931,571.34
0x6AD...297D
0x38...a29f
05/01/20264:36:48 PMsell$21.36$0.013590.034470.000021941,571.34
0x6AD...297D
0xf7...6911
05/01/20264:36:47 PMsell$26.6$0.01360.042920.000021941,955.87
0x6AD...297D
0xa1...84c8
05/01/20264:28:24 PMbuy$123.94$0.013660.20.000022049,070.73
0x0f0...8280
0xa2...a62a