WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02833
Price
0.0000392 WBNB
TVL
$2.21M
MKT CAP
$28.3M
5m
-0.49%
1h
1.62%
4h
-0.18%
24h
-2.55%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
40.06M
Pooled WBNB:
$1,487.43

mubarak/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02833. mubarak price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4536 trades with trading volume of $1,235,413.70. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,338,232.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,210,308.39. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,210,308.39.

The total transactions of mubarak/WBNB is 4536 in the last 24 hours, 2384 of which are buy transactions, and 2152 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,235,413.70 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000392, captured at 3:14 AM UTC.

The price of converting 1 mubarak to USD is $0.02833 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20263:13:54 AMsell$0.2055$0.028330.00028430.00003927.25
0x058...e2fF
0x8a...e6f9
09/10/20263:09:24 AMsell$95.14$0.028470.13090.00003923,341.09
0x6AD...297D
0x75...b61d
09/10/20263:09:23 AMsell$95.15$0.028470.13090.00003923,341.09
0x6AD...297D
0xef...3595
09/10/20263:09:23 AMsell$104.07$0.028480.14320.00003923,654.11
0x6AD...297D
0x35...c684
09/10/20263:09:16 AMsell$101.52$0.028340.14040.000039213,582.11
0x6AD...297D
0xde...dbe5
09/10/20263:09:17 AMsell$101.51$0.028340.14040.000039213,582.11
0x6AD...297D
0x4f...da30
09/10/20262:56:03 AMsell$56.02$0.028450.077210.000039211,969
0x8D6...749B
0x7e...090f
09/10/20262:56:03 AMsell$516.11$0.028450.71120.0000392218,135.22
0x6AD...297D
0x8c...78b5
09/10/20262:56:03 AMsell$151.68$0.028450.2090.000039215,331
0x698...e4f8
0x20...b63d
09/10/20262:54:54 AMsell$525.47$0.02840.72590.0000392418,499.74
0x6AD...297D
0xfd...ea09
09/10/20262:54:56 AMsell$430.5$0.028390.59470.0000392215,161.36
0x6AD...297D
0xec...5eb3
09/10/20262:54:54 AMsell$68.32$0.02840.09440.000039232,405.93
0x6AD...297D
0x2b...0633
09/10/20262:54:55 AMsell$57.69$0.028390.07970.000039232,031.51
0x6AD...297D
0x97...4424
09/10/20262:54:54 AMsell$95.93$0.028390.13250.000039233,378
0xcCA...9B23
0xe4...bdc4
09/10/20262:54:54 AMsell$62.36$0.028390.086160.000039232,196
0x040...9917
0x90...7836
09/10/20262:50:37 AMsell$82.34$0.028320.1140.000039242,906.63
0x6AD...297D
0x58...b758
09/10/20262:50:20 AMsell$123.23$0.028470.16980.000039254,327.58
0x6AD...297D
0x01...1c57
09/10/20262:50:14 AMsell$559.32$0.028480.77090.0000392519,637.84
0x6AD...297D
0x67...e783
09/10/20262:50:11 AMsell$111.6$0.028480.15380.000039263,917.7
0x6AD...297D
0x24...14a1
09/10/20262:47:57 AMsell$122.11$0.028490.16820.000039264,284.73
0x6AD...297D
0x1c...24d5