WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01312
Price
0.00002237 WBNB
TVL
$1.19M
MKT CAP
$13.1M
5m
-0.28%
1h
0.05%
4h
0.10%
24h
10.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
218K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.04M
Pooled WBNB:
$522.91

mubarak/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01312. mubarak price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $217,753.88. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,121,733.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,186,353.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,186,353.73.

The total transactions of mubarak/WBNB is 2153 in the last 24 hours, 1107 of which are buy transactions, and 1046 are sales transactions.

mubarak/WBNB pool has a trading volume of $217,753.88 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002237, captured at 2:48 PM UTC.

The price of converting 1 mubarak to USD is $0.01312 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:45:58 PMsell$40.59$0.013120.069210.000022373,093.42
0x6AD...297D
0x74...d77f
07/31/20262:45:57 PMsell$8.94$0.013120.015250.00002237681.69
0x6AD...297D
0xc1...e26e
07/31/20262:45:36 PMsell$0.008283$0.013120.000014120.000022370.6312
0xB5C...52a5
0x5e...8acb
07/31/20262:45:35 PMsell$46.74$0.013120.079710.000022383,561.73
0xfFa...83AC
0x10...a5f6
07/31/20262:45:33 PMsell$96.53$0.013120.16460.000022397,351.9
0x6AD...297D
0x06...53db
07/31/20262:45:24 PMsell$30.98$0.013130.052850.00002242,359.59
0x3ED...27EB
0xa0...bc07
07/31/20262:44:10 PMbuy$328.26$0.013180.560.0000224924,899.42
0x532...8E97
0xf5...f1e0
07/31/20262:43:12 PMbuy$50.71$0.013170.086470.000022463,849.11
0x29d...E294
0x4f...3740
07/31/20262:42:49 PMbuy$36.59$0.013180.062340.000022452,776.12
0x6AD...297D
0xd4...6292
07/31/20262:42:40 PMbuy$199.13$0.013170.33910.0000224415,113.39
0xc5A...7B2A
0x1b...02c9
07/31/20262:42:35 PMbuy$46.32$0.013160.078910.000022423,519.27
0x73F...735B
0x81...2fec
07/31/20262:40:51 PMbuy$67.54$0.013150.1150.000022415,132.87
0xBcc...6392
0x91...6c52
07/31/20262:40:51 PMbuy$25.7$0.013160.043780.000022411,953
0x615...29Cf
0x15...8d9b
07/31/20262:40:49 PMsell$51.38$0.013090.087510.000022293,924.54
0x011...E262
0x50...cbdd
07/31/20262:38:48 PMsell$53.05$0.013110.090340.000022324,046.85
0x6AD...297D
0xf0...b5e5
07/31/20262:38:49 PMsell$67.31$0.01310.11460.00002235,138.42
0x6AD...297D
0x19...b25d
07/31/20262:38:49 PMsell$58.58$0.01310.099760.000022314,470.24
0x6AD...297D
0xbf...7ae7
07/31/20262:38:47 PMsell$79.82$0.013110.13590.000022336,085.46
0x6AD...297D
0x96...068e
07/31/20262:38:39 PMbuy$0.09795$0.013190.00016670.000022457.42
0x84F...620C
0x90...fa19
07/31/20262:38:39 PMsell$120.16$0.013130.20450.000022349,151.02
0x6AD...297D
0xfa...7614