- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 15.27M
- Pooled WBNB:
- $2,671.18
mubarak/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07182. mubarak price is up 62.16% in the last 24 hours. The trading history for the last 24 hours contains 16264 trades with trading volume of $4,338,415.83. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $71,824,819.84. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,206,425.38. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,206,425.38.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 16264 in the last 24 hours, 8839 of which are buy transactions, and 7425 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $4,338,415.83 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00009092, captured at 1:53 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.07182 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:52:35 PM | buy | $1,666.51 | $0.07225 | 2.1 | 0.00009147 | 23,063.39 | 0x80...6d55 | |
| 09/22/2026 | 1:52:41 PM | sell | $76.11 | $0.0718 | 0.09636 | 0.0000909 | 1,060 | 0x37...6be6 | |
| 09/22/2026 | 1:52:37 PM | sell | $67.23 | $0.07182 | 0.08511 | 0.00009092 | 936.03 | 0x40...9df7 | |
| 09/22/2026 | 1:52:36 PM | sell | $59.93 | $0.07184 | 0.07588 | 0.00009095 | 834.31 | 0x04...c1f4 | |
| 09/22/2026 | 1:52:36 PM | sell | $686.91 | $0.07202 | 0.8696 | 0.00009118 | 9,537 | 0x2f...4111 | |
| 09/22/2026 | 1:52:36 PM | sell | $260.7 | $0.0719 | 0.33 | 0.00009102 | 3,625.84 | 0xc2...2652 | |
| 09/22/2026 | 1:52:36 PM | sell | $65.41 | $0.07185 | 0.08282 | 0.00009097 | 910.39 | 0x0f...2da2 | |
| 09/22/2026 | 1:52:13 PM | sell | $6.62 | $0.07166 | 0.00839 | 0.00009074 | 92.46 | 0x7d...7a91 | |
| 09/22/2026 | 1:51:47 PM | sell | $500.15 | $0.07158 | 0.6333 | 0.00009064 | 6,987.25 | 0x5b...b41b | |
| 09/22/2026 | 1:51:44 PM | sell | $81.04 | $0.07195 | 0.1026 | 0.00009112 | 1,126.19 | 0xea...9eb8 | |
| 09/22/2026 | 1:51:49 PM | buy | $76.23 | $0.07188 | 0.09653 | 0.00009102 | 1,060.5 | 0x9f...4bcc | |
| 09/22/2026 | 1:51:46 PM | sell | $691.84 | $0.07184 | 0.876 | 0.00009097 | 9,630.24 | 0xa8...327a | |
| 09/22/2026 | 1:51:50 PM | buy | $159.98 | $0.07193 | 0.2025 | 0.00009109 | 2,224 | 0x64...8e26 | |
| 09/22/2026 | 1:51:49 PM | buy | $76.14 | $0.0719 | 0.09642 | 0.00009105 | 1,059 | 0xf8...b460 | |
| 09/22/2026 | 1:51:53 PM | buy | $66.04 | $0.07201 | 0.08362 | 0.00009119 | 917.07 | 0xc4...f7fa | |
| 09/22/2026 | 1:51:51 PM | buy | $100.47 | $0.07196 | 0.1272 | 0.00009113 | 1,396 | 0xeb...e2cb | |
| 09/22/2026 | 1:51:47 PM | sell | $392.73 | $0.07171 | 0.4972 | 0.00009079 | 5,476.56 | 0x70...18ef | |
| 09/22/2026 | 1:51:52 PM | buy | $88.71 | $0.072 | 0.1123 | 0.00009116 | 1,232 | 0xe4...4e67 | |
| 09/22/2026 | 1:51:45 PM | sell | $61.75 | $0.07195 | 0.07818 | 0.00009109 | 858.23 | 0x73...4d19 | |
| 09/22/2026 | 1:51:18 PM | sell | $580.82 | $0.07219 | 0.735 | 0.00009137 | 8,045 | 0x0c...f084 |