Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.28M
- Pooled WBNB:
- $490.68
mubarak/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01185. mubarak price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $84,710.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,859,959.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,098,996.80. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,098,996.80.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1424 in the last 24 hours, 885 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $84,710.17 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002012, captured at 9:50 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01185 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:50:08 PM | sell | $5.29 | $0.01185 | 0.00899 | 0.00002012 | 446.71 | 0xee...a27e | |
| 07/06/2026 | 9:26:43 PM | buy | $106.33 | $0.01189 | 0.1808 | 0.00002021 | 8,941.87 | 0xf2...e296 | |
| 07/06/2026 | 9:25:26 PM | buy | $18.42 | $0.01191 | 0.03125 | 0.00002021 | 1,546.61 | 0xd9...7068 | |
| 07/06/2026 | 9:25:26 PM | buy | $12.2 | $0.01191 | 0.0207 | 0.0000202 | 1,024.57 | 0x26...878d | |
| 07/06/2026 | 9:25:21 PM | buy | $41.82 | $0.01191 | 0.07094 | 0.0000202 | 3,511.28 | 0xc7...57ad | |
| 07/06/2026 | 9:25:20 PM | buy | $70.76 | $0.0119 | 0.12 | 0.00002019 | 5,943.81 | 0x5b...00c5 | |
| 07/06/2026 | 9:24:46 PM | buy | $26.41 | $0.0119 | 0.04478 | 0.00002018 | 2,218.5 | 0x75...83df | |
| 07/06/2026 | 9:24:33 PM | buy | $45.5 | $0.0119 | 0.07715 | 0.00002018 | 3,822.68 | 0x4c...da8b | |
| 07/06/2026 | 9:09:13 PM | sell | $71.63 | $0.01183 | 0.1215 | 0.00002008 | 6,052.59 | 0xdf...89c3 | |
| 07/06/2026 | 8:42:38 PM | sell | $54.49 | $0.01177 | 0.09302 | 0.00002009 | 4,629.66 | 0xee...17c9 | |
| 07/06/2026 | 8:39:30 PM | sell | $91.48 | $0.01177 | 0.1561 | 0.0000201 | 7,767.13 | 0x9f...a22b | |
| 07/06/2026 | 8:39:22 PM | sell | $62.7 | $0.01178 | 0.107 | 0.00002011 | 5,321.67 | 0x1e...473f | |
| 07/06/2026 | 8:36:14 PM | sell | $88.17 | $0.01179 | 0.1504 | 0.00002012 | 7,474.99 | 0x51...47a9 | |
| 07/06/2026 | 8:34:56 PM | sell | $36.69 | $0.01179 | 0.06261 | 0.00002013 | 3,109.52 | 0x6f...d7b6 | |
| 07/06/2026 | 8:32:29 PM | sell | $50.45 | $0.0118 | 0.08612 | 0.00002014 | 4,275.41 | 0x09...3082 | |
| 07/06/2026 | 8:32:25 PM | sell | $33.88 | $0.01179 | 0.05786 | 0.00002014 | 2,871.59 | 0x2e...8cdf | |
| 07/06/2026 | 8:30:38 PM | sell | $91.97 | $0.01178 | 0.1573 | 0.00002015 | 7,803.08 | 0x37...b500 | |
| 07/06/2026 | 8:25:40 PM | sell | $41.69 | $0.01178 | 0.07137 | 0.00002016 | 3,538.93 | 0xa0...e87a | |
| 07/06/2026 | 8:16:50 PM | sell | $197.09 | $0.01179 | 0.3374 | 0.00002018 | 16,716.35 | 0xcf...f10a | |
| 07/06/2026 | 8:15:56 PM | buy | $10.06 | $0.01185 | 0.01723 | 0.0000203 | 848.85 | 0x1f...6840 |