WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01063
Price
0.00001768 WBNB
TVL
$1.02M
MKT CAP
$10.6M
5m
0%
1h
-0.11%
4h
0.10%
24h
2.98%
Share
TXNS
498
Buys
243
Sells
255
Volume
33K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.55M
Pooled WBNB:
$469.66

mubarak/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01063. mubarak price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $32,934.73. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,631,094.30. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,021,712.76. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,021,712.76.

The total transactions of mubarak/WBNB is 498 in the last 24 hours, 243 of which are buy transactions, and 255 are sales transactions.

mubarak/WBNB pool has a trading volume of $32,934.73 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001768, captured at 9:02 AM UTC.

The price of converting 1 mubarak to USD is $0.01063 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:50:43 AMsell$27.94$0.010630.046470.000017682,628.16
0x6AD...297D
0xa5...76ba
06/11/20268:50:06 AMsell$38.4$0.010620.063910.000017683,613.57
0x6AD...297D
0xe6...bfc5
06/11/20268:48:06 AMsell$110.11$0.010630.18320.000017710,353.72
0xC28...DcBE
0x34...582b
06/11/20268:48:00 AMsell$26.96$0.010640.044880.000017712,533.95
0xE8e...01D5
0x1d...0c76
06/11/20268:47:49 AMsell$7.81$0.010630.013020.00001771735
0x1B4...5d82
0x88...d0e2
06/11/20268:41:44 AMbuy$33.52$0.010690.05580.00001783,134.74
0x6AD...297D
0x0d...3159
06/11/20268:34:00 AMbuy$83.69$0.010710.13890.000017797,807.97
0x80c...1A8B
0x43...ec17
06/11/20268:32:58 AMbuy$31.53$0.010660.052570.000017782,956.3
0x6AD...297D
0x05...d4a2
06/11/20268:30:56 AMbuy$98.87$0.01070.16410.000017779,237.21
0x80c...1A8B
0xb0...cd4c
06/11/20268:10:28 AMsell$63.07$0.01060.10510.000017685,949.52
0xA95...f45E
0xb0...4926
06/11/20268:10:18 AMsell$23.57$0.01060.039330.000017682,223.82
0x7EC...89a2
0x95...6ffb
06/11/20268:08:25 AMsell$43.32$0.01060.072310.000017694,087.36
0x6AD...297D
0xe4...bdde
06/11/20268:07:08 AMsell$33.47$0.01060.055850.000017693,155.63
0x6AD...297D
0x8a...3a7b
06/11/20268:06:52 AMsell$80.4$0.010610.13410.00001777,574.74
0x6AD...297D
0x44...266e
06/11/20268:05:15 AMsell$29.72$0.010610.049610.000017712,800.46
0x6AD...297D
0x3c...e5eb
06/11/20267:59:07 AMsell$39.16$0.010590.065480.000017723,694.96
0x6AD...297D
0x93...2d86
06/11/20267:59:07 AMsell$59.8$0.01060.10.000017735,640.08
0x7C4...e2F3
0x9c...e52a
06/11/20267:59:06 AMsell$47.9$0.01060.08010.000017744,514.98
0x6AD...297D
0xcc...b209
06/11/20267:51:25 AMbuy$88.45$0.010650.1480.000017828,304.57
0x6AD...297D
0x05...dce8
06/11/20267:51:05 AMsell$147.13$0.010580.24630.0000177213,901.51
0xf4c...1FA7
0x5c...429f