WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01313
Price
0.00002284 WBNB
TVL
$1.18M
MKT CAP
$13.1M
5m
0%
1h
-0.93%
4h
-1.53%
24h
2.52%
Share
TXNS
1K
Buys
849
Sells
501
Volume
109K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.91M
Pooled WBNB:
$519.49

mubarak/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01313. mubarak price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $109,023.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,138,191.07. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,177,866.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,177,866.13.

The total transactions of mubarak/WBNB is 1350 in the last 24 hours, 849 of which are buy transactions, and 501 are sales transactions.

mubarak/WBNB pool has a trading volume of $109,023.22 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002284, captured at 4:43 AM UTC.

The price of converting 1 mubarak to USD is $0.01313 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20263:57:17 AMbuy$0.04616$0.013130.000080260.000022843.510x4f...8514
07/12/20263:57:14 AMbuy$0.04794$0.013130.000083360.000022843.640x12...cd6d
07/12/20263:55:50 AMbuy$0.1241$0.013130.00021580.000022849.450x53...51ab
07/12/20263:55:48 AMsell$836.76$0.013111.450.000022863,801.230xaa...7f92
07/12/20263:55:48 AMsell$64.93$0.013070.11290.000022744,964.580x21...a9ee
07/12/20263:55:48 AMsell$64.89$0.013070.11280.000022734,9640xf8...68d4
07/12/20263:36:28 AMsell$92.77$0.013160.16110.000022877,047.590x95...5658
07/12/20263:33:19 AMsell$110.69$0.013170.19220.000022888,402.010xe8...ad07
07/12/20263:33:09 AMsell$115.05$0.013170.20.00002298,735.350x53...4b19
07/12/20263:27:00 AMsell$110.82$0.013170.19270.000022918,412.210x5a...279a
07/12/20263:22:30 AMsell$113.9$0.013180.19810.000022938,639.510x2c...9d29
07/12/20263:21:52 AMsell$81.93$0.013190.14250.000022946,210.550xd3...aca6
07/12/20263:21:52 AMsell$65.51$0.013190.11390.000022954,9640xee...4ff2
07/12/20263:21:16 AMsell$110.95$0.01320.1930.000022968,403.940x62...83db
07/12/20263:21:18 AMbuy$0.06122$0.013260.00010650.000023074.610x95...f760
07/12/20263:16:14 AMsell$125.76$0.013210.21880.000022989,519.770x9a...84fe
07/12/20263:06:47 AMsell$105.89$0.013210.18430.0000238,014.910x2c...a181
07/12/20263:03:51 AMsell$110.49$0.013220.19230.000023018,357.090x5d...0974
07/12/20263:03:14 AMsell$44.4$0.013220.077290.000023023,356.820x07...d563
07/12/20263:03:13 AMsell$102.56$0.013230.17850.000023037,749.070xed...9663