WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0135
Price
0.00002251 WBNB
TVL
$1.22M
MKT CAP
$13.5M
5m
-0.86%
1h
1.16%
4h
-1.83%
24h
6.64%
Share
TXNS
1K
Buys
624
Sells
750
Volume
144K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.13M
Pooled WBNB:
$523

mubarak/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0135. mubarak price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $144,280.08. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,504,244.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,220,132.15. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,220,132.15.

The total transactions of mubarak/WBNB is 1374 in the last 24 hours, 624 of which are buy transactions, and 750 are sales transactions.

mubarak/WBNB pool has a trading volume of $144,280.08 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002251, captured at 4:59 AM UTC.

The price of converting 1 mubarak to USD is $0.0135 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20264:59:00 AMsell$202.97$0.01350.33840.0000225115,030.29
0x327...0E49
0x21...ef13
08/05/20264:58:32 AMsell$100.08$0.013510.16690.000022537,406.54
0x6AD...297D
0x1a...bfa9
08/05/20264:58:04 AMsell$87.46$0.013510.14590.000022546,471.72
0xC19...00fB
0x72...3799
08/05/20264:58:02 AMsell$99.15$0.013520.16540.000022557,333.21
0x6AD...297D
0x31...9864
08/05/20264:57:12 AMsell$64.01$0.013520.10680.000022564,733.41
0x3ED...27EB
0xfe...1203
08/05/20264:56:17 AMsell$0.09872$0.013520.00016470.000022577.3
0x2b6...C636
0x0f...d559
08/05/20264:56:16 AMsell$74.71$0.013520.12470.000022575,524.34
0x3ED...27EB
0xe0...14af
08/05/20264:56:07 AMsell$7.49$0.013530.012510.00002259554
0x474...0748
0x3c...7c29
08/05/20264:56:08 AMsell$77.63$0.013520.12950.000022585,738.7
0x3ED...27EB
0xaa...c40e
08/05/20264:56:07 AMsell$10.79$0.013550.018010.00002262796
0x315...0223
0xf5...f3f8
08/05/20264:56:07 AMsell$80.32$0.013530.1340.00002265,933
0x458...931a
0x3c...195d
08/05/20264:56:07 AMsell$33.78$0.013550.056390.000022622,492.66
0x0Aa...6deF
0xd7...921d
08/05/20264:56:08 AMsell$70.72$0.013530.1180.000022595,225.98
0xC19...00fB
0xcc...2f5c
08/05/20264:56:07 AMsell$171.08$0.013540.28550.0000226112,628.43
0x1B4...5d82
0xef...4802
08/05/20264:53:23 AMbuy$66.6$0.013620.11110.000022734,889.74
0x22e...8444
0x86...4953
08/05/20264:53:15 AMbuy$59.88$0.013610.10.000022734,399.08
0x0f0...8280
0x99...fd7c
08/05/20264:52:58 AMbuy$82.86$0.013610.13830.000022726,087.56
0x6AD...297D
0x1d...0e51
08/05/20264:52:57 AMbuy$158.58$0.013590.26480.0000227111,660.8
0x985...C954
0x39...7dbe
08/05/20264:52:56 AMbuy$71.47$0.013570.11930.000022675,264.15
0x6AD...297D
0x11...e2a7
08/05/20264:52:56 AMbuy$226.6$0.013580.37840.0000226816,678.1
0x694...13f6
0x0b...93b2