WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01431
Price
0.00002246 WBNB
TVL
$1.2M
MKT CAP
$14.3M
5m
0%
1h
0.30%
4h
-1.11%
24h
-4.10%
Share
TXNS
978
Buys
504
Sells
474
Volume
121K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.32M
Pooled WBNB:
$505.15

mubarak/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01431. mubarak price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $120,982.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,318,235.39. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,199,948.53. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,199,948.53.

The total transactions of mubarak/WBNB is 978 in the last 24 hours, 504 of which are buy transactions, and 474 are sales transactions.

mubarak/WBNB pool has a trading volume of $120,982.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002246, captured at 2:40 PM UTC.

The price of converting 1 mubarak to USD is $0.01431 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:29:27 PMsell$25.28$0.014310.039670.000022461,766
0xC81...218c
0xa7...94fc
03/19/20262:20:36 PMsell$1.3$0.014360.0020390.0000224690.77
0xC4B...7027
0x6e...5c50
03/19/20262:19:22 PMbuy$62.37$0.014410.097650.000022574,325.89
0x2B1...66f7
0xc7...46dd
03/19/20262:18:35 PMbuy$110.83$0.014410.17340.000022557,689.25
0x6AD...297D
0x89...f8e0
03/19/20262:18:12 PMbuy$91.86$0.014410.14360.000022546,373.6
0x0f0...8280
0xf8...2fe4
03/19/20262:18:12 PMbuy$36.02$0.01440.056330.000022522,500.72
0xBdc...9023
0x58...b52a
03/19/20262:18:09 PMbuy$51.43$0.014390.080430.000022523,571.71
0xD81...036E
0xa4...00ce
03/19/20262:17:52 PMbuy$62.55$0.014390.097840.00002254,346.69
0x823...2fc0
0x90...e9b2
03/19/20262:04:02 PMsell$58.36$0.014350.091050.000022394,065.32
0x6AD...297D
0x33...1d81
03/19/20262:02:19 PMsell$53.55$0.014360.083540.00002243,728.67
0x2A2...d1B0
0xae...d71b
03/19/20262:00:11 PMbuy$54.12$0.014380.084730.000022513,762.77
0x6AD...297D
0xf2...513b
03/19/20262:00:09 PMbuy$87.39$0.014360.13680.000022496,083.21
0xBdc...9023
0xd4...a135
03/19/20262:00:10 PMbuy$79.08$0.014370.12380.00002255,500.58
0xFE8...abF0
0x5c...5b16
03/19/20261:57:04 PMbuy$128.31$0.014410.20.000022478,900.09
0x0f0...8280
0xdc...74d4
03/19/20261:56:55 PMbuy$88.54$0.01440.13790.000022456,145.65
0x6AD...297D
0x6b...7d14
03/19/20261:56:49 PMbuy$41.11$0.014390.064060.000022422,856.33
0xe2D...aD53
0x4f...653b
03/19/20261:56:55 PMbuy$57.49$0.014390.089590.000022433,992.89
0x909...1421
0x32...9f35
03/19/20261:50:42 PMbuy$374.42$0.014270.58670.0000223626,233.57
0x595...4241
0xdf...bb8d
03/19/20261:50:42 PMsell$711.07$0.014221.110.0000222850,000
0xDfe...8eb5
0x6e...c205
03/19/20261:50:43 PMbuy$127.62$0.01430.20.000022418,923.28
0x0f0...8280
0x78...a127