- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 66.94M
- Pooled WBNB:
- $517.48
mubarak/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01284. mubarak price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $83,335.09. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,847,411.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,155,386.89. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,155,386.89.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1063 in the last 24 hours, 637 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $83,335.09 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002251, captured at 5:40 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01284 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:38:02 PM | sell | $281 | $0.01286 | 0.4924 | 0.00002255 | 21,836 | 0xe8...16c0 | |
| 07/09/2026 | 5:38:02 PM | sell | $65.53 | $0.01285 | 0.1148 | 0.00002252 | 5,098 | 0x09...0a4a | |
| 07/09/2026 | 5:38:14 PM | sell | $36.46 | $0.01284 | 0.06389 | 0.00002251 | 2,838.4 | 0xfb...e5a4 | |
| 07/09/2026 | 5:38:12 PM | sell | $43.62 | $0.01285 | 0.07645 | 0.00002251 | 3,395.14 | 0xa0...2802 | |
| 07/09/2026 | 5:37:16 PM | sell | $50.3 | $0.01287 | 0.08822 | 0.00002257 | 3,908.28 | 0xa0...dfa1 | |
| 07/09/2026 | 5:36:22 PM | sell | $39.96 | $0.01287 | 0.07009 | 0.00002257 | 3,104.32 | 0x0e...c0e6 | |
| 07/09/2026 | 5:36:18 PM | sell | $59.87 | $0.01287 | 0.105 | 0.00002258 | 4,649.18 | 0xfb...df4c | |
| 07/09/2026 | 5:35:13 PM | sell | $0.002605 | $0.01287 | 0.054572 | 0.00002259 | 0.2023 | 0x40...cb93 | |
| 07/09/2026 | 5:34:25 PM | buy | $1.69 | $0.01291 | 0.002985 | 0.0000227 | 131.49 | 0x23...86b9 | |
| 07/09/2026 | 5:34:08 PM | buy | $361.93 | $0.01292 | 0.6347 | 0.00002266 | 28,005 | 0x9e...3bc4 | |
| 07/09/2026 | 5:34:09 PM | buy | $82.54 | $0.01294 | 0.1447 | 0.00002269 | 6,377.64 | 0x19...eac2 | |
| 07/09/2026 | 5:34:08 PM | buy | $14.28 | $0.01293 | 0.02504 | 0.00002269 | 1,103.78 | 0x3d...3b02 | |
| 07/09/2026 | 5:32:46 PM | sell | $119.17 | $0.01284 | 0.209 | 0.00002253 | 9,275.07 | 0x62...d60f | |
| 07/09/2026 | 5:32:33 PM | sell | $58.82 | $0.01285 | 0.1031 | 0.00002254 | 4,576.14 | 0x8e...7a09 | |
| 07/09/2026 | 5:32:21 PM | sell | $37.22 | $0.01285 | 0.0653 | 0.00002255 | 2,895.45 | 0x3d...8801 | |
| 07/09/2026 | 5:28:28 PM | sell | $80.17 | $0.01287 | 0.1405 | 0.00002256 | 6,229.63 | 0xf5...ecd7 | |
| 07/09/2026 | 5:28:29 PM | sell | $36.51 | $0.01286 | 0.06403 | 0.00002255 | 2,838.4 | 0xd8...b275 | |
| 07/09/2026 | 5:28:03 PM | sell | $69.78 | $0.01287 | 0.1223 | 0.00002257 | 5,419.55 | 0xb4...92dc | |
| 07/09/2026 | 5:28:01 PM | sell | $115.98 | $0.01288 | 0.2033 | 0.00002259 | 9,002.3 | 0x6b...00f3 | |
| 07/09/2026 | 5:27:01 PM | sell | $110.85 | $0.01289 | 0.1943 | 0.0000226 | 8,598.42 | 0x92...e157 |