Info about mubarak-WBNB pair
- Pooled mubarak:
- 58.67M
- Pooled WBNB:
- $891.53
mubarak/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02164. mubarak price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 5052 trades with trading volume of $1,025,839.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,644,945.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,905,583.04. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,905,583.04.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5052 in the last 24 hours, 2769 of which are buy transactions, and 2283 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,025,839.80 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003035, captured at 12:07 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02164 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:05:30 AM | sell | $121.88 | $0.02164 | 0.1709 | 0.00003035 | 5,630.93 | 0x37...9dbf | |
| 08/28/2026 | 12:04:39 AM | buy | $1.12 | $0.02164 | 0.001587 | 0.0000305 | 52.03 | 0x54...bc92 | |
| 08/27/2026 | 11:58:17 PM | buy | $2.48 | $0.02165 | 0.003506 | 0.0000305 | 114.94 | 0x82...468c | |
| 08/27/2026 | 11:56:12 PM | sell | $180.74 | $0.02165 | 0.2533 | 0.00003035 | 8,346 | 0xfc...c68d | |
| 08/27/2026 | 11:56:12 PM | sell | $50.74 | $0.02165 | 0.07113 | 0.00003035 | 2,343.19 | 0x64...aeb9 | |
| 08/27/2026 | 11:56:12 PM | sell | $1.34 | $0.02165 | 0.001891 | 0.00003035 | 62.32 | 0xc1...8b91 | |
| 08/27/2026 | 11:55:35 PM | sell | $255.61 | $0.02155 | 0.3601 | 0.00003037 | 11,856.9 | 0xcc...2621 | |
| 08/27/2026 | 11:55:35 PM | sell | $251.39 | $0.02155 | 0.3541 | 0.00003036 | 11,664 | 0x79...16ef | |
| 08/27/2026 | 11:55:34 PM | sell | $565.13 | $0.02167 | 0.7922 | 0.00003038 | 26,074.09 | 0xa0...48f5 | |
| 08/27/2026 | 11:55:34 PM | sell | $422.7 | $0.02168 | 0.5925 | 0.00003039 | 19,494 | 0x34...7321 | |
| 08/27/2026 | 11:55:34 PM | sell | $1,353.21 | $0.0217 | 1.89 | 0.00003042 | 62,358.14 | 0x29...f07f | |
| 08/27/2026 | 11:55:22 PM | sell | $160.61 | $0.0216 | 0.2263 | 0.00003044 | 7,434.16 | 0x86...55db | |
| 08/27/2026 | 11:53:37 PM | buy | $158.59 | $0.02171 | 0.2234 | 0.00003059 | 7,304.53 | 0x38...28cf | |
| 08/27/2026 | 11:53:25 PM | buy | $364.37 | $0.02181 | 0.5108 | 0.00003058 | 16,701.97 | 0x66...ec4d | |
| 08/27/2026 | 11:53:12 PM | buy | $145.87 | $0.0217 | 0.2055 | 0.00003057 | 6,721.85 | 0xfd...27f5 | |
| 08/27/2026 | 11:48:44 PM | buy | $402.1 | $0.0218 | 0.5637 | 0.00003057 | 18,440.92 | 0x25...7d1a | |
| 08/27/2026 | 11:48:42 PM | buy | $157.8 | $0.02179 | 0.2212 | 0.00003056 | 7,239.03 | 0x6b...6e02 | |
| 08/27/2026 | 11:48:14 PM | buy | $198.73 | $0.02168 | 0.28 | 0.00003056 | 9,164.03 | 0xfb...bef7 | |
| 08/27/2026 | 11:48:14 PM | buy | $136.56 | $0.02168 | 0.1924 | 0.00003055 | 6,297.99 | 0x79...7487 | |
| 08/27/2026 | 11:48:14 PM | buy | $644.34 | $0.02167 | 0.908 | 0.00003054 | 29,726.81 | 0xf8...d11d |