WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01456
Price
0.00002358 WBNB
TVL
$1.21M
MKT CAP
$14.6M
5m
0%
1h
-1.02%
4h
-1.50%
24h
-7.80%
Share
TXNS
806
Buys
368
Sells
438
Volume
118K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
60.84M
Pooled WBNB:
$516.24

mubarak/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01456. mubarak price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $117,768.66. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,566,366.08. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,205,100.11. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,205,100.11.

The total transactions of mubarak/WBNB is 806 in the last 24 hours, 368 of which are buy transactions, and 438 are sales transactions.

mubarak/WBNB pool has a trading volume of $117,768.66 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002358, captured at 3:05 PM UTC.

The price of converting 1 mubarak to USD is $0.01456 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20263:05:32 PMbuy$102.1$0.014560.16520.000023587,009.51
0x2Bd...9e62
0x44...34d0
02/22/20262:52:35 PMbuy$41.85$0.014580.067670.000023572,870.54
0xF29...0BB3
0x05...e851
02/22/20262:49:27 PMsell$122.45$0.014480.19830.000023468,452.41
0x441...6cC3
0x0e...15a1
02/22/20262:48:58 PMsell$37.74$0.014490.06110.000023462,603.94
0x784...Cf85
0xbd...0749
02/22/20262:48:18 PMsell$37.73$0.014490.061110.000023462,603.97
0x445...2911
0xe2...a5f7
02/22/20262:47:31 PMsell$104.56$0.01450.16930.000023487,208.4
0x441...6cC3
0x63...3aeb
02/22/20262:47:32 PMsell$199.36$0.014490.32280.0000234713,749.26
0x2B6...83c2
0x37...c84d
02/22/20262:46:13 PMsell$42.49$0.014560.068510.000023492,916.55
0x933...8d6e
0xa9...b551
02/22/20262:46:06 PMsell$87.41$0.01450.14160.000023496,026.43
0x441...6cC3
0x37...9696
02/22/20262:46:06 PMsell$198.29$0.014510.32120.000023513,665.91
0x2B6...83c2
0xb1...85f1
02/22/20262:35:01 PMsell$46.47$0.014570.074970.000023523,187.76
0x441...6cC3
0x77...4086
02/22/20262:35:02 PMsell$88.71$0.014570.14310.000023516,086.61
0x441...6cC3
0xfb...eaca
02/22/20262:35:01 PMsell$46.48$0.014580.074980.000023523,187.76
0x441...6cC3
0xa5...1109
02/22/20262:35:00 PMsell$88.76$0.014580.14320.000023526,086.61
0x441...6cC3
0x4b...eebc
02/22/20262:34:59 PMsell$105.15$0.014580.16960.000023537,208.4
0x441...6cC3
0x32...da0a
02/22/20262:34:27 PMsell$80.41$0.014590.12970.000023545,510.12
0x441...6cC3
0x08...a9c0
02/22/20262:34:26 PMsell$105.23$0.014590.16970.000023547,208.4
0x441...6cC3
0xa3...0e08
02/22/20262:34:16 PMsell$34.15$0.014590.05510.000023552,339.9
0x441...6cC3
0x19...7855
02/22/20262:34:16 PMsell$71.08$0.01460.11460.000023554,868.49
0x784...Cf85
0x98...e3cc
02/22/20262:34:12 PMsell$63.99$0.014590.10320.000023554,382.98
0x441...6cC3
0x83...6335