WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05187
Price
0.000071 WBNB
TVL
$2.72M
MKT CAP
$51.9M
5m
0%
1h
0.35%
4h
0.02%
24h
-1.08%
Share
TXNS
929
Buys
501
Sells
428
Volume
100K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.36M
Pooled WBNB:
$2,568.07

mubarak/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05187. mubarak price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $99,693.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,878,527.03. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,724,950.00. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,724,950.00.

The total transactions of mubarak/WBNB is 929 in the last 24 hours, 501 of which are buy transactions, and 428 are sales transactions.

mubarak/WBNB pool has a trading volume of $99,693.58 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.000071, captured at 7:53 PM UTC.

The price of converting 1 mubarak to USD is $0.05187 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:39:11 PMbuy$167.3$0.051870.22890.0000713,224.95
0x6AD...297D
0x97...9a34
10/24/20267:39:08 PMbuy$85.19$0.051850.11650.000070961,643
0x69d...4661
0xb5...3285
10/24/20267:38:59 PMbuy$101.61$0.051790.13910.00007091,961.86
0x694...13f6
0x7e...a607
10/24/20267:38:59 PMbuy$97.84$0.051770.13390.000070871,889.99
0x6AD...297D
0xf7...1c5c
10/24/20267:39:00 PMbuy$115.23$0.051810.15770.000070932,223.93
0x6AD...297D
0x85...e5ef
10/24/20267:38:25 PMbuy$70.5$0.051760.096490.000070841,362
0x69d...4661
0xf2...3c57
10/24/20267:38:20 PMbuy$47.03$0.051740.064380.00007083909
0x69d...4661
0xf0...0d51
10/24/20267:38:12 PMbuy$66.27$0.051710.09070.000070781,281.49
0x6AD...297D
0xca...ccf2
10/24/20267:38:09 PMbuy$42.17$0.05170.057730.00007076815.84
0x666...0C32
0x2b...af73
10/24/20267:38:16 PMbuy$58.82$0.051730.080510.000070811,137
0x69d...4661
0x3d...6be9
10/24/20267:38:15 PMbuy$41.51$0.051720.056820.00007079802.56
0x666...2527
0xa3...9696
10/24/20267:38:05 PMbuy$73.21$0.051680.10020.000070741,416.53
0x666...0C32
0xdb...d9c6
10/24/20267:37:58 PMbuy$85.61$0.051660.11710.000070721,657
0x69d...4661
0x80...321a
10/24/20267:37:55 PMbuy$175.6$0.05160.24030.000070633,403
0x69d...4661
0x27...f560
10/24/20267:37:56 PMbuy$70.42$0.051630.096390.000070671,364
0x69d...4661
0x47...166b
10/24/20267:37:58 PMbuy$102.27$0.051640.140.000070691,980.26
0x0f0...8280
0x4f...0e61
10/24/20267:34:06 PMsell$103.63$0.051310.14190.000070272,019.61
0x3ED...27EB
0xa6...f4c2
10/24/20267:33:44 PMsell$136.74$0.051340.18720.00007032,663.32
0xC19...00fB
0x1f...17da
10/24/20267:33:31 PMsell$136.7$0.051370.18710.000070342,660.99
0x9e1...9159
0xa4...f4fb
10/24/20267:33:17 PMsell$136.34$0.05140.18670.000070382,652.55
0x9e1...9159
0xc8...86ba