Info about mubarak-WBNB pair
- Pooled mubarak:
- 34.48M
- Pooled WBNB:
- $1,641.09
mubarak/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03003. mubarak price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 4038 trades with trading volume of $1,031,060.98. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $30,030,063.50. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,227,068.73. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,227,068.73.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4038 in the last 24 hours, 1996 of which are buy transactions, and 2042 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,031,060.98 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004135, captured at 3:35 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03003 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:33:41 PM | sell | $230.1 | $0.03003 | 0.3169 | 0.00004135 | 7,662.63 | 0xcb...f997 | |
| 09/17/2026 | 3:33:29 PM | buy | $53.27 | $0.03017 | 0.07338 | 0.00004156 | 1,765.39 | 0x6b...d01d | |
| 09/17/2026 | 3:32:20 PM | buy | $82.39 | $0.03018 | 0.1134 | 0.00004156 | 2,729.12 | 0x34...393c | |
| 09/17/2026 | 3:32:20 PM | buy | $150.04 | $0.03019 | 0.2065 | 0.00004156 | 4,969.72 | 0xd6...83b4 | |
| 09/17/2026 | 3:23:24 PM | buy | $232.21 | $0.03015 | 0.32 | 0.00004155 | 7,699.93 | 0x5e...33ba | |
| 09/17/2026 | 3:23:24 PM | buy | $117.54 | $0.03015 | 0.1619 | 0.00004155 | 3,898 | 0x5a...0410 | |
| 09/17/2026 | 3:23:25 PM | buy | $87.08 | $0.03016 | 0.12 | 0.00004156 | 2,887.27 | 0xb1...00c3 | |
| 09/17/2026 | 3:21:07 PM | buy | $240.32 | $0.03014 | 0.3311 | 0.00004154 | 7,972.65 | 0x33...1096 | |
| 09/17/2026 | 3:21:07 PM | buy | $248.21 | $0.03014 | 0.342 | 0.00004154 | 8,233.67 | 0x26...cc26 | |
| 09/17/2026 | 3:21:15 PM | buy | $101.55 | $0.03015 | 0.1399 | 0.00004155 | 3,368 | 0x65...8d15 | |
| 09/17/2026 | 3:21:07 PM | buy | $1,000.07 | $0.03013 | 1.37 | 0.00004152 | 33,189.58 | 0x25...31e0 | |
| 09/17/2026 | 3:21:07 PM | buy | $263.36 | $0.03015 | 0.3629 | 0.00004155 | 8,735 | 0xf3...04a2 | |
| 09/17/2026 | 3:21:07 PM | buy | $211.74 | $0.03014 | 0.2918 | 0.00004153 | 7,025.19 | 0x4d...10ba | |
| 09/17/2026 | 3:18:03 PM | buy | $83.81 | $0.03014 | 0.1154 | 0.00004151 | 2,780.54 | 0x91...36f3 | |
| 09/17/2026 | 3:17:17 PM | buy | $216.36 | $0.03013 | 0.298 | 0.00004151 | 7,180 | 0x61...b080 | |
| 09/17/2026 | 3:17:17 PM | buy | $87.11 | $0.03013 | 0.12 | 0.00004151 | 2,890.59 | 0xdf...6867 | |
| 09/17/2026 | 3:17:11 PM | buy | $102.96 | $0.03011 | 0.1418 | 0.00004149 | 3,418.5 | 0x59...54e3 | |
| 09/17/2026 | 3:17:11 PM | buy | $261.33 | $0.03012 | 0.36 | 0.00004149 | 8,675.89 | 0x77...50a2 | |
| 09/17/2026 | 3:17:11 PM | buy | $181.72 | $0.03011 | 0.2503 | 0.00004148 | 6,034.01 | 0x31...f641 | |
| 09/17/2026 | 3:17:12 PM | buy | $82.74 | $0.03012 | 0.1139 | 0.00004149 | 2,746.9 | 0x27...56dc |