WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02917
Price
0.00003887 WBNB
TVL
$2.28M
MKT CAP
$29.2M
5m
0%
1h
-0.15%
4h
0.33%
24h
-0.93%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
689K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
40.68M
Pooled WBNB:
$1,460.12

mubarak/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02917. mubarak price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $689,017.63. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,173,509.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,282,544.67. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,282,544.67.

The total transactions of mubarak/WBNB is 2895 in the last 24 hours, 1199 of which are buy transactions, and 1696 are sales transactions.

mubarak/WBNB pool has a trading volume of $689,017.63 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003887, captured at 3:41 AM UTC.

The price of converting 1 mubarak to USD is $0.02917 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:35:07 AMsell$8.2$0.029170.010930.00003887281.38
0xF73...4E14
0xeb...703e
09/09/20263:35:05 AMbuy$813.95$0.029311.080.0000390627,767.85
0x83e...2F63
0x84...4723
09/09/20263:35:07 AMbuy$144.29$0.029310.19220.000039074,921.6
0x6AD...297D
0x73...ee1f
09/09/20263:35:05 AMbuy$1,767.13$0.029292.350.0000390460,318.76
0x328...0D6E
0x75...0936
09/09/20263:35:02 AMbuy$44.34$0.029240.059160.000039021,516
0xF91...Da53
0x8f...cfdd
09/09/20263:35:02 AMbuy$166.63$0.029240.22230.000039015,698.38
0xa69...e362
0xaa...4dfa
09/09/20263:35:02 AMbuy$373.17$0.029240.49790.0000390212,759.85
0x6AD...297D
0x88...c1b1
09/09/20263:35:02 AMbuy$696.52$0.029230.92930.00003923,822.99
0xf06...Eb37
0xe2...5f0c
09/09/20263:35:01 AMbuy$39.38$0.029210.052540.000038981,347.86
0x666...FAbe
0x0a...300e
09/09/20263:35:01 AMbuy$576.48$0.02920.76910.0000389719,736.26
0xDe7...0b83
0x70...a3ae
09/09/20263:35:01 AMbuy$241.43$0.029220.32210.000038988,262.37
0x6AD...297D
0x12...6ca8
09/09/20263:35:01 AMbuy$831.15$0.029221.10.0000389928,437.41
0x7B0...c959
0x79...fa3c
09/09/20263:35:01 AMbuy$150.15$0.029210.20030.000038985,139
0x2bb...3342
0x67...290d
09/09/20263:35:00 AMbuy$319.46$0.02920.42620.0000389610,939.41
0x6AD...297D
0x4e...1830
09/09/20263:35:00 AMbuy$181.18$0.02920.24170.000038966,204.73
0x6AD...297D
0xf2...371d
09/09/20263:34:59 AMbuy$186.67$0.029190.2490.000038956,393.25
0x6AD...297D
0xcb...2750
09/09/20263:35:01 AMbuy$318.07$0.029210.42430.0000389710,887.29
0x0f0...8280
0xc9...ecec
09/09/20263:34:49 AMbuy$64.36$0.029190.085880.000038952,204.8
0x6AD...297D
0x7a...79a4
09/09/20263:34:49 AMbuy$64.36$0.029190.085880.000038952,204.74
0x6AD...297D
0xa9...c63b
09/09/20263:34:48 AMbuy$64.36$0.029190.085880.000038952,204.86
0x6AD...297D
0x8d...d3ad