WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01079
Price
0.00001836 WBNB
TVL
$1.03M
MKT CAP
$10.8M
5m
0%
1h
-0.43%
4h
1.04%
24h
5.19%
Share
TXNS
341
Buys
166
Sells
175
Volume
18K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.07M
Pooled WBNB:
$477.12

mubarak/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01079. mubarak price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $17,915.94. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,799,503.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,026,461.75. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,026,461.75.

The total transactions of mubarak/WBNB is 341 in the last 24 hours, 166 of which are buy transactions, and 175 are sales transactions.

mubarak/WBNB pool has a trading volume of $17,915.94 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001836, captured at 2:22 PM UTC.

The price of converting 1 mubarak to USD is $0.01079 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20262:12:51 PMsell$32.46$0.010790.05520.000018363,005.82
0x6AD...297D
0xcd...536f
06/21/20262:12:00 PMsell$70.57$0.01080.120.000018376,531.75
0x6AD...297D
0xbf...0a2e
06/21/20262:10:08 PMsell$64.29$0.010810.10930.000018385,944.87
0x480...C811
0x0c...15e4
06/21/20262:10:08 PMsell$2.91$0.010810.004960.00001838269.87
0x6AD...297D
0x26...dd11
06/21/20262:06:58 PMsell$48.42$0.010830.082290.00001844,471
0x555...5F22
0xdc...a2b5
06/21/20262:06:58 PMsell$48.39$0.010820.082250.000018394,471
0x09b...0d32
0x36...2aca
06/21/20262:06:58 PMsell$55.73$0.010830.094730.000018415,144.19
0x6AD...297D
0x1b...1b8c
06/21/20261:59:59 PMsell$173.65$0.010850.29510.0000184416,001.88
0xd4B...c950
0x16...3fd7
06/21/20261:59:59 PMsell$48.47$0.010840.082370.000018424,471
0x480...C811
0x2c...27d3
06/21/20261:59:37 PMsell$42.72$0.010860.072590.000018463,932.24
0x6AD...297D
0x00...fbb5
06/21/20261:58:50 PMsell$29.56$0.010860.050250.000018462,721.13
0x6AD...297D
0x5e...4cf5
06/21/20261:56:53 PMsell$29.56$0.010860.050260.000018472,721.13
0x6AD...297D
0x19...f97a
06/21/20261:56:32 PMsell$37.87$0.010870.064410.000018483,484.25
0x555...5F22
0x07...833c
06/21/20261:56:32 PMsell$56.85$0.010860.096690.000018475,232.4
0x6AD...297D
0x45...fe87
06/21/20261:55:48 PMsell$83.33$0.010880.14160.000018497,659
0x6AD...297D
0xb6...17b3
06/21/20261:54:55 PMsell$38.36$0.010880.065230.00001853,524.56
0x6AD...297D
0xf3...062a
06/21/20261:50:17 PMsell$0.9508$0.010870.0016170.0000185187.39
0x65F...1609
0xe1...88f0
06/21/20261:43:01 PMsell$48.67$0.010880.082820.000018524,471
0xc6e...7014
0x5d...e8f5
06/21/20261:43:01 PMsell$54.36$0.010880.09250.000018514,995.61
0x6AD...297D
0x40...d33b
06/21/20261:33:43 PMbuy$12.6$0.010930.021450.000018611,152.55
0x6AD...297D
0x58...ff86