WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01112
Price
0.0000189 WBNB
TVL
$1.06M
MKT CAP
$11.1M
5m
0%
1h
0.63%
4h
0.25%
24h
0.93%
Share
TXNS
422
Buys
195
Sells
227
Volume
36K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.52M
Pooled WBNB:
$481.59

mubarak/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01112. mubarak price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $36,189.70. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,121,485.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,056,572.10. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,056,572.10.

The total transactions of mubarak/WBNB is 422 in the last 24 hours, 195 of which are buy transactions, and 227 are sales transactions.

mubarak/WBNB pool has a trading volume of $36,189.70 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000189, captured at 2:42 AM UTC.

The price of converting 1 mubarak to USD is $0.01112 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20262:39:53 AMbuy$0.0005029$0.011120.0685480.00001890.04522
0xE2E...6539
0xa6...f9bf
04/04/20262:39:52 AMbuy$0.7273$0.011120.0012360.000018965.4
0x347...1436
0x78...07a7
04/04/20262:15:15 AMbuy$47.25$0.011110.080380.00001894,253.1
0x6AD...297D
0x2a...4f6c
04/04/20262:14:47 AMbuy$49.65$0.01110.084480.000018894,470.99
0x6AD...297D
0xc0...cfde
04/04/20262:10:09 AMsell$1.04$0.011050.0017820.0000187994.79
0x999...0515
0x43...d2e4
04/04/20261:16:41 AMbuy$0.3294$0.011090.00056090.0000188929.69
0xC3f...FD1d
0x8c...ec94
04/04/20261:14:32 AMsell$75.81$0.011050.1290.00001886,859.99
0x22e...8444
0x5b...799b
04/04/20261:14:32 AMsell$63.35$0.011040.10780.00001885,734.08
0x6AD...297D
0xf4...f65d
04/04/20261:14:31 AMsell$64.07$0.011050.1090.000018815,795.61
0x6AD...297D
0x6a...96aa
04/04/20261:07:06 AMsell$49.03$0.011060.083360.000018814,430.18
0x6AD...297D
0x2e...bc01
04/04/202612:53:03 AMsell$22.14$0.011060.037640.000018822,000.13
0x866...34f8
0xf0...a8ec
04/04/202612:53:00 AMsell$168.5$0.011070.28640.0000188215,215.02
0x6AD...297D
0x8f...7884
04/04/202612:45:01 AMsell$5.54$0.011080.0094180.00001883500
0x866...34f8
0xfe...f192
04/03/202611:51:31 PMbuy$92.13$0.011130.15650.000018928,272.13
0x6AD...297D
0xdb...903a
04/03/202611:51:31 PMbuy$112.05$0.011090.1910.0000189110,098.03
0x6AD...297D
0x9c...cdf5
04/03/202611:49:40 PMbuy$75.51$0.011120.12830.000018916,785.12
0x6AD...297D
0x77...6628
04/03/202611:49:40 PMbuy$112.42$0.011120.1910.000018910,106.22
0x6AD...297D
0x42...1924
04/03/202611:32:00 PMsell$49.93$0.011060.08490.00001884,514.68
0xA95...f45E
0x34...eb30
04/03/202611:31:57 PMsell$53.19$0.011060.090440.000018814,808.24
0x784...Cf85
0x05...ec85
04/03/202611:24:03 PMsell$54.38$0.011050.092580.000018814,920.87
0x22E...f942
0x63...ac98