Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.62M
- Pooled WBNB:
- $495.64
mubarak/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01325. mubarak price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $61,488.80. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,257,351.36. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,232,180.87. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,232,180.87.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 508 in the last 24 hours, 191 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $61,488.80 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002037, captured at 7:53 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01325 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:50:31 PM | buy | $0.1849 | $0.01325 | 0.0002842 | 0.00002037 | 13.94 | 0xc7...53ab | |
| 05/22/2026 | 7:47:26 PM | buy | $72.86 | $0.01326 | 0.1118 | 0.00002036 | 5,493.59 | 0x95...7ca7 | |
| 05/22/2026 | 7:47:25 PM | buy | $78.1 | $0.01325 | 0.1199 | 0.00002035 | 5,893.08 | 0xf2...9b19 | |
| 05/22/2026 | 7:45:17 PM | buy | $0.1406 | $0.01324 | 0.000216 | 0.00002035 | 10.61 | 0xbb...c903 | |
| 05/22/2026 | 7:41:25 PM | sell | $216.69 | $0.01315 | 0.3339 | 0.00002026 | 16,477.97 | 0x41...8f34 | |
| 05/22/2026 | 7:41:19 PM | sell | $89.41 | $0.01317 | 0.1377 | 0.00002028 | 6,787.94 | 0x18...fea6 | |
| 05/22/2026 | 7:41:18 PM | sell | $153.55 | $0.01318 | 0.2365 | 0.0000203 | 11,649.07 | 0x08...a0eb | |
| 05/22/2026 | 7:41:11 PM | sell | $103.67 | $0.01319 | 0.1596 | 0.00002032 | 7,855.2 | 0xde...d984 | |
| 05/22/2026 | 7:40:17 PM | sell | $200.52 | $0.01323 | 0.3086 | 0.00002036 | 15,154.74 | 0x20...802b | |
| 05/22/2026 | 7:40:19 PM | sell | $147.57 | $0.01321 | 0.2271 | 0.00002034 | 11,167.2 | 0xb1...ab51 | |
| 05/22/2026 | 7:40:17 PM | sell | $160.73 | $0.01324 | 0.2474 | 0.00002039 | 12,131.57 | 0xd0...3110 | |
| 05/22/2026 | 7:40:02 PM | buy | $0.1792 | $0.01333 | 0.0002756 | 0.0000205 | 13.43 | 0x3d...22ac | |
| 05/22/2026 | 7:40:07 PM | buy | $0.5801 | $0.01333 | 0.0008921 | 0.0000205 | 43.49 | 0xbe...946c | |
| 05/22/2026 | 7:31:30 PM | sell | $62 | $0.01326 | 0.09543 | 0.00002041 | 4,675.55 | 0x67...1d85 | |
| 05/22/2026 | 7:31:27 PM | sell | $98.11 | $0.01326 | 0.151 | 0.00002042 | 7,394.33 | 0xe2...7b9b | |
| 05/22/2026 | 7:31:27 PM | sell | $61.04 | $0.01327 | 0.09395 | 0.00002043 | 4,597.85 | 0x86...1c1a | |
| 05/22/2026 | 7:30:56 PM | sell | $179.26 | $0.01334 | 0.2747 | 0.00002045 | 13,434.46 | 0x46...bb11 | |
| 05/22/2026 | 7:30:39 PM | sell | $168.83 | $0.0133 | 0.2598 | 0.00002047 | 12,693.19 | 0x3c...0686 | |
| 05/22/2026 | 7:30:39 PM | sell | $71.74 | $0.01331 | 0.1104 | 0.00002049 | 5,389.33 | 0x2f...8b77 | |
| 05/22/2026 | 7:30:38 PM | sell | $31.97 | $0.01334 | 0.0491 | 0.00002049 | 2,395.67 | 0xbb...b332 |