Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.33M
- Pooled WBNB:
- $474.11
mubarak/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01082. mubarak price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $46,512.83. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,823,527.84. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,033,601.35. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,033,601.35.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 848 in the last 24 hours, 394 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $46,512.83 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001811, captured at 3:39 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01082 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:27:56 AM | sell | $62.52 | $0.01082 | 0.1046 | 0.00001811 | 5,776.59 | 0x8d...47c8 | |
| 06/18/2026 | 3:27:49 AM | sell | $89.94 | $0.01082 | 0.1506 | 0.00001813 | 8,307.67 | 0x67...fca8 | |
| 06/18/2026 | 3:27:03 AM | sell | $43.54 | $0.01083 | 0.07288 | 0.00001814 | 4,017.82 | 0xab...77a2 | |
| 06/18/2026 | 3:25:45 AM | buy | $0.05798 | $0.01089 | 0.00009705 | 0.00001823 | 5.32 | 0x2f...8bbe | |
| 06/18/2026 | 3:23:11 AM | sell | $83.28 | $0.01086 | 0.1391 | 0.00001814 | 7,668.6 | 0xc7...772a | |
| 06/18/2026 | 3:16:25 AM | sell | $54.81 | $0.01088 | 0.09141 | 0.00001816 | 5,034 | 0xc9...b5de | |
| 06/18/2026 | 3:16:20 AM | sell | $46.77 | $0.01089 | 0.07799 | 0.00001816 | 4,292.88 | 0x97...a7d6 | |
| 06/18/2026 | 3:03:49 AM | sell | $33.97 | $0.01091 | 0.05655 | 0.00001817 | 3,111.73 | 0xfe...540d | |
| 06/18/2026 | 3:01:41 AM | sell | $57.09 | $0.01094 | 0.09488 | 0.00001818 | 5,216.98 | 0x2f...0ddb | |
| 06/18/2026 | 3:01:41 AM | sell | $55.11 | $0.01094 | 0.0916 | 0.00001819 | 5,034 | 0x1f...3875 | |
| 06/18/2026 | 3:01:41 AM | sell | $55.06 | $0.01093 | 0.09151 | 0.00001818 | 5,034 | 0x45...43be | |
| 06/18/2026 | 3:00:28 AM | sell | $62.53 | $0.01098 | 0.1036 | 0.0000182 | 5,691.96 | 0x6d...7aa3 | |
| 06/18/2026 | 3:00:14 AM | sell | $47.65 | $0.01096 | 0.07917 | 0.00001821 | 4,347.01 | 0x9d...0127 | |
| 06/18/2026 | 3:00:00 AM | buy | $0.05677 | $0.01101 | 0.00009435 | 0.0000183 | 5.15 | 0xc0...db74 | |
| 06/18/2026 | 2:59:53 AM | sell | $45.74 | $0.01096 | 0.07601 | 0.00001822 | 4,172.17 | 0xe1...ef5c | |
| 06/18/2026 | 2:54:11 AM | sell | $82.74 | $0.01096 | 0.1375 | 0.00001822 | 7,543.9 | 0x52...1041 | |
| 06/18/2026 | 2:50:14 AM | buy | $0.05275 | $0.01102 | 0.00008767 | 0.00001832 | 4.78 | 0xf0...a510 | |
| 06/18/2026 | 2:50:15 AM | buy | $0.1273 | $0.01102 | 0.0002116 | 0.00001832 | 11.54 | 0x96...4682 | |
| 06/18/2026 | 2:50:09 AM | buy | $0.1771 | $0.01102 | 0.0002944 | 0.00001832 | 16.06 | 0xe8...aca1 | |
| 06/18/2026 | 2:50:09 AM | buy | $0.08141 | $0.01102 | 0.0001353 | 0.00001832 | 7.38 | 0x08...990f |