Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.72M
- Pooled WBNB:
- $482.61
mubarak/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01088. mubarak price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $18,990.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,887,358.82. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,023,058.31. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,023,058.31.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 302 in the last 24 hours, 142 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $18,990.14 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001911, captured at 4:23 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01088 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:22:39 PM | sell | $36.54 | $0.01088 | 0.06417 | 0.00001911 | 3,357.09 | 0xec...0808 | |
| 07/27/2026 | 4:20:23 PM | sell | $28.51 | $0.01089 | 0.05005 | 0.00001912 | 2,617.75 | 0x8a...2c0e | |
| 07/27/2026 | 4:18:09 PM | sell | $0.8322 | $0.01089 | 0.001461 | 0.00001912 | 76.41 | 0x65...c651 | |
| 07/27/2026 | 4:15:49 PM | buy | $0.9646 | $0.01093 | 0.001696 | 0.00001922 | 88.25 | 0x81...fea9 | |
| 07/27/2026 | 4:15:39 PM | buy | $0.7998 | $0.01093 | 0.001406 | 0.00001922 | 73.17 | 0x56...672c | |
| 07/27/2026 | 4:15:10 PM | buy | $0.8837 | $0.01093 | 0.001553 | 0.00001922 | 80.81 | 0xf5...0e62 | |
| 07/27/2026 | 4:14:20 PM | buy | $0.6931 | $0.01093 | 0.001217 | 0.00001922 | 63.36 | 0x61...9c84 | |
| 07/27/2026 | 4:14:09 PM | buy | $1.75 | $0.01093 | 0.003078 | 0.00001922 | 160.18 | 0xb2...ba33 | |
| 07/27/2026 | 4:13:37 PM | buy | $31.86 | $0.01094 | 0.05596 | 0.00001921 | 2,912.24 | 0xf7...3c96 | |
| 07/27/2026 | 4:12:57 PM | buy | $116.99 | $0.01093 | 0.2055 | 0.0000192 | 10,702.39 | 0x6e...cdc5 | |
| 07/27/2026 | 4:10:59 PM | buy | $124.93 | $0.01091 | 0.2195 | 0.00001917 | 11,445 | 0x92...593f | |
| 07/27/2026 | 4:08:52 PM | sell | $12.77 | $0.01085 | 0.02245 | 0.00001907 | 1,177.12 | 0xdb...bac2 | |
| 07/27/2026 | 3:48:19 PM | sell | $176.8 | $0.01087 | 0.3107 | 0.0000191 | 16,263.08 | 0xdb...28b0 | |
| 07/27/2026 | 3:48:19 PM | sell | $89.58 | $0.01085 | 0.1574 | 0.00001908 | 8,251.63 | 0xdc...e52b | |
| 07/27/2026 | 3:38:11 PM | sell | $46.78 | $0.01086 | 0.08237 | 0.00001912 | 4,306.1 | 0x65...a4c6 | |
| 07/27/2026 | 3:36:02 PM | sell | $78.58 | $0.01088 | 0.1382 | 0.00001914 | 7,220.18 | 0x75...ddb4 | |
| 07/27/2026 | 3:31:51 PM | buy | $108.89 | $0.01096 | 0.191 | 0.00001922 | 9,933.47 | 0x9d...7d32 | |
| 07/27/2026 | 3:31:52 PM | buy | $34.85 | $0.01096 | 0.06113 | 0.00001924 | 3,177.26 | 0xd2...6297 | |
| 07/27/2026 | 3:29:41 PM | buy | $113.77 | $0.01093 | 0.1997 | 0.0000192 | 10,401.23 | 0x75...d76c | |
| 07/27/2026 | 3:28:44 PM | buy | $170.92 | $0.01091 | 0.3004 | 0.00001917 | 15,662.98 | 0xaf...2ffa |