WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03967
Price
0.00005797 WBNB
TVL
$2.4M
MKT CAP
$39.7M
5m
0%
1h
-2.43%
4h
-1.48%
24h
-3.87%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
451K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.53M
Pooled WBNB:
$2,313.17

mubarak/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03967. mubarak price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2757 trades with trading volume of $451,126.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $39,670,082.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,397,134.73. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,397,134.73.

The total transactions of mubarak/WBNB is 2757 in the last 24 hours, 1508 of which are buy transactions, and 1249 are sales transactions.

mubarak/WBNB pool has a trading volume of $451,126.45 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005797, captured at 11:16 PM UTC.

The price of converting 1 mubarak to USD is $0.03967 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:10:35 PMsell$866.38$0.039671.260.0000579721,839.79
0x8Bf...595c
0x7f...ccf0
11/05/202611:10:10 PMsell$18.78$0.039780.027380.000058472.08
0xB0B...e797
0x11...02df
11/05/202611:10:07 PMsell$253.61$0.039810.36970.000058046,370
0x0B5...0839
0x6e...bbdd
11/05/202611:10:07 PMsell$554.26$0.03980.8080.0000580213,925.9
0x218...4AA5
0x5c...d7ea
11/05/202611:10:08 PMsell$101.02$0.039780.14720.000058012,539
0x4C0...Eb84
0x38...f342
11/05/202611:10:10 PMsell$247.29$0.039780.36050.0000586,216
0xa89...5C98
0x1b...5432
11/05/202611:08:24 PMsell$71.13$0.039870.10360.000058091,784
0xFFc...Dfc1
0x57...e6d2
11/05/202611:08:25 PMsell$179.55$0.039860.26160.000058084,504.25
0x70a...910e
0x16...3b12
11/05/202611:08:28 PMsell$96.11$0.039840.140.000058052,412.05
0x0f0...8280
0x7a...9b0f
11/05/202611:08:28 PMsell$109.78$0.039850.15990.000058062,754.95
0x834...B071
0xb7...78fc
11/05/202611:08:28 PMsell$246.34$0.039850.35890.000058076,180.59
0xa98...016b
0x75...c6a9
11/05/202611:08:25 PMsell$180.93$0.039870.26360.000058094,538.1
0x812...89E0
0x04...7bc4
11/05/202611:08:23 PMsell$89.08$0.039870.12970.00005812,234
0xDc4...0edb
0x56...4b3e
11/05/202611:08:16 PMsell$141.17$0.039920.20540.00005813,536
0xc0c...04Fa
0xbf...afbd
11/05/202611:07:57 PMsell$146.95$0.039930.21380.000058123,679.99
0xb52...A02F
0x03...45fe
11/05/202611:08:16 PMsell$141.18$0.039920.20540.000058113,536
0x70a...910e
0x9e...5913
11/05/202611:07:57 PMsell$146.97$0.039930.21390.000058123,680
0xa98...016b
0x83...7161
11/05/202611:05:52 PMsell$151.08$0.039920.220.000058133,784.54
0x0f0...8280
0xb4...46e0
11/05/202611:04:17 PMsell$200.78$0.040010.29180.000058165,018.2
0x595...4241
0x6a...a329
11/05/202611:04:17 PMsell$211.22$0.039990.3070.000058145,281.08
0xC88...98B3
0x21...ece7