WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03713
Price
0.00005401 WBNB
TVL
$2.36M
MKT CAP
$37.1M
5m
0%
1h
-0.30%
4h
0.24%
24h
1.67%
Share
TXNS
982
Buys
451
Sells
531
Volume
180K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
22.67M
Pooled WBNB:
$2,201.4

mubarak/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03713. mubarak price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $179,661.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $37,137,597.70. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,355,556.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,355,556.64.

The total transactions of mubarak/WBNB is 982 in the last 24 hours, 451 of which are buy transactions, and 531 are sales transactions.

mubarak/WBNB pool has a trading volume of $179,661.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005401, captured at 5:26 PM UTC.

The price of converting 1 mubarak to USD is $0.03713 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:17:03 PMsell$9.65$0.037130.014030.00005401259.88
0xd85...B42a
0x3e...8eb1
11/11/20265:11:28 PMsell$96.06$0.037050.140.000054022,592.47
0x0f0...8280
0xb0...b10d
11/11/20265:11:29 PMsell$175.74$0.037040.25620.000054014,743.61
0x664...89BB
0xf2...228c
11/11/20265:11:26 PMsell$82.33$0.037050.120.000054022,221.73
0x7C4...e2F3
0x3a...88a0
11/11/20265:11:19 PMsell$178.31$0.037050.260.000054034,812.49
0x7C4...e2F3
0x5d...2c4f
11/11/20264:40:44 PMsell$204.67$0.037070.29840.000054055,521
0x6D3...7ea8
0x9b...edec
11/11/20264:39:11 PMsell$1,289.18$0.037121.870.0000540834,728.87
0x718...5a68
0x15...d042
11/11/20264:32:09 PMsell$256.47$0.037150.37360.000054126,902.5
0x327...0E49
0x1f...b2ae
11/11/20264:32:10 PMsell$126.57$0.037150.18430.000054123,406.93
0x6AD...297D
0xba...5f85
11/11/20264:22:49 PMsell$170.69$0.037140.24870.000054134,595.35
0x6AD...297D
0x8b...b2f4
11/11/20264:18:21 PMsell$66.81$0.037140.097390.000054141,798.7
0x6AD...297D
0x2c...fa13
11/11/20264:18:16 PMsell$140.66$0.037160.2050.000054163,785.16
0x6AD...297D
0x42...b7f3
11/11/20264:18:17 PMsell$54.76$0.037150.079820.000054161,473.77
0x6AD...297D
0xb9...9807
11/11/20264:18:18 PMsell$166.15$0.037140.24210.000054154,472.64
0x6AD...297D
0xe2...85dd
11/11/20264:18:17 PMsell$135.96$0.037150.19810.000054153,659.39
0x6AD...297D
0xca...efbb
11/11/20264:18:11 PMsell$89.34$0.037170.13020.000054172,403.6
0x6AD...297D
0x75...e791
11/11/20264:18:12 PMsell$74.59$0.037160.10870.000054172,006.83
0x6AD...297D
0xf5...2d06
11/11/20264:17:36 PMsell$130.3$0.037190.18980.000054183,503.78
0x6AD...297D
0xed...10e0
11/11/20264:17:31 PMsell$123.27$0.03720.17960.00005423,313.33
0x6AD...297D
0xfd...8dac
11/11/20264:17:31 PMsell$123.27$0.03720.17960.00005423,313.73
0x6AD...297D
0x1e...6178