- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.39M
- Pooled WBNB:
- $479.49
mubarak/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01769. mubarak price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5283 trades with trading volume of $509,773.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,693,826.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,499,217.00. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,499,217.00.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5283 in the last 24 hours, 2653 of which are buy transactions, and 2630 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $509,773.48 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002054, captured at 8:52 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01769 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:48:40 PM | sell | $69.87 | $0.01769 | 0.08114 | 0.00002054 | 3,949.03 | 0x2c...fc95 | |
| 01/01/2026 | 8:46:55 PM | sell | $188.05 | $0.0177 | 0.2183 | 0.00002056 | 10,619.96 | 0xc4...05f5 | |
| 01/01/2026 | 8:46:44 PM | sell | $161.19 | $0.01772 | 0.1871 | 0.00002058 | 9,093.6 | 0x2d...a943 | |
| 01/01/2026 | 8:46:44 PM | sell | $19.99 | $0.01773 | 0.02321 | 0.00002059 | 1,127.19 | 0xe5...2814 | |
| 01/01/2026 | 8:46:42 PM | sell | $219.42 | $0.01774 | 0.2548 | 0.00002061 | 12,362.14 | 0x82...aea5 | |
| 01/01/2026 | 8:45:04 PM | buy | $92.61 | $0.01783 | 0.1075 | 0.00002071 | 5,192.76 | 0x17...e3eb | |
| 01/01/2026 | 8:45:05 PM | buy | $91.69 | $0.01784 | 0.1064 | 0.00002072 | 5,138.46 | 0xc3...0356 | |
| 01/01/2026 | 8:45:02 PM | buy | $119.96 | $0.01782 | 0.1393 | 0.00002069 | 6,730.32 | 0xae...12c8 | |
| 01/01/2026 | 8:44:08 PM | buy | $91.69 | $0.01781 | 0.1064 | 0.00002068 | 5,148.01 | 0x0b...9e2a | |
| 01/01/2026 | 8:44:01 PM | buy | $86.38 | $0.0178 | 0.1003 | 0.00002067 | 4,852.29 | 0x82...74c5 | |
| 01/01/2026 | 8:43:58 PM | buy | $50.37 | $0.01779 | 0.05849 | 0.00002066 | 2,830.52 | 0x95...16cb | |
| 01/01/2026 | 8:38:49 PM | sell | $45.8 | $0.01761 | 0.05346 | 0.00002056 | 2,600.11 | 0xc2...0e0b | |
| 01/01/2026 | 8:37:09 PM | buy | $699.88 | $0.01765 | 0.8168 | 0.0000206 | 39,633.73 | 0xd7...a517 | |
| 01/01/2026 | 8:37:09 PM | buy | $110.86 | $0.0177 | 0.1293 | 0.00002066 | 6,262.59 | 0xb3...fb71 | |
| 01/01/2026 | 8:33:44 PM | buy | $55.47 | $0.0176 | 0.06474 | 0.00002054 | 3,151.47 | 0xe8...9d5a | |
| 01/01/2026 | 8:33:45 PM | buy | $128.65 | $0.01761 | 0.1501 | 0.00002055 | 7,304.02 | 0x59...ea5d | |
| 01/01/2026 | 8:33:42 PM | buy | $92.15 | $0.01759 | 0.1075 | 0.00002053 | 5,237.23 | 0xa5...2245 | |
| 01/01/2026 | 8:33:28 PM | buy | $57.73 | $0.01758 | 0.06737 | 0.00002052 | 3,282.44 | 0x1b...3b0a | |
| 01/01/2026 | 8:33:25 PM | buy | $31.77 | $0.01758 | 0.03708 | 0.00002052 | 1,807.31 | 0x4b...70cd | |
| 01/01/2026 | 8:32:07 PM | buy | $29.63 | $0.01757 | 0.03459 | 0.00002051 | 1,686.03 | 0x93...be82 |