WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01229
Price
0.00002121 WBNB
TVL
$1.13M
MKT CAP
$12.3M
5m
0%
1h
0.27%
4h
-0.81%
24h
-6.38%
Share
TXNS
725
Buys
349
Sells
376
Volume
62K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.99M
Pooled WBNB:
$502.48

mubarak/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01229. mubarak price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $61,714.21. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,291,852.59. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,126,833.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,126,833.04.

The total transactions of mubarak/WBNB is 725 in the last 24 hours, 349 of which are buy transactions, and 376 are sales transactions.

mubarak/WBNB pool has a trading volume of $61,714.21 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002121, captured at 5:36 AM UTC.

The price of converting 1 mubarak to USD is $0.01229 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20265:27:36 AMbuy$105.84$0.012290.18270.000021218,610.850x7b...ed05
07/15/20265:27:30 AMsell$123.08$0.012230.21240.0000211110,063.660x3b...b5fc
07/15/20265:27:18 AMsell$54.77$0.012230.094530.000021124,475.170x34...c615
07/15/20265:27:18 AMsell$15.26$0.012260.026350.000021161,245.280xe3...91e1
07/15/20265:27:18 AMsell$272.08$0.012250.46950.0000211422,208.820xad...174d
07/15/20265:27:15 AMsell$74.26$0.012280.12810.00002126,045.640xeb...5fcb
07/15/20265:27:15 AMsell$28.34$0.012280.048930.00002122,306.990xeb...9e4c
07/15/20265:27:15 AMsell$313.24$0.012270.54070.0000211825,528.950x09...10a3
07/15/20265:27:08 AMsell$324.4$0.01230.55990.0000212326,363.860xe7...0bfc
07/15/20265:27:08 AMsell$70.28$0.012290.12130.000021215,718.740x83...d5a5
07/15/20265:21:13 AMsell$77.54$0.012320.13380.000021266,2930xe5...1b27
07/15/20265:19:50 AMsell$57.08$0.012330.098460.000021274,6290x68...2c98
07/15/20265:19:37 AMsell$16.18$0.012330.027920.000021281,3120xfd...1daf
07/15/20265:19:37 AMsell$73.01$0.012330.12590.000021275,9190x71...6c55
07/15/20265:19:16 AMsell$58.77$0.012330.10140.000021284,7630xae...17d3
07/15/20265:18:01 AMsell$62.58$0.012330.1080.000021295,0720x06...e47b
07/15/20265:18:00 AMsell$82.81$0.012340.14290.00002136,7090x17...2f7f
07/15/20265:12:47 AMbuy$255.93$0.012370.4420.0000213720,683.250xce...d8ce
07/15/20265:12:47 AMbuy$50.55$0.012380.087310.000021394,080.590x80...1abf
07/15/20265:12:47 AMsell$0.01073$0.012330.000018530.00002130.87010x70...bc21