Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.32M
- Pooled WBNB:
- $590.85
mubarak/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01624. mubarak price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $137,530.67. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,240,364.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,428,962.09. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,428,962.09.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 878 in the last 24 hours, 460 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $137,530.67 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002496, captured at 7:18 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01624 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:18:34 AM | sell | $122.35 | $0.01624 | 0.188 | 0.00002496 | 7,533.75 | 0x7d...b2ab | |
| 05/09/2026 | 7:18:24 AM | buy | $99.77 | $0.01632 | 0.1533 | 0.00002508 | 6,112.9 | 0x61...30c5 | |
| 05/09/2026 | 7:06:39 AM | buy | $109.35 | $0.0163 | 0.1682 | 0.00002508 | 6,707.76 | 0xdf...be42 | |
| 05/09/2026 | 7:06:07 AM | sell | $576.86 | $0.01623 | 0.8869 | 0.00002496 | 35,522.65 | 0x56...7302 | |
| 05/09/2026 | 6:48:13 AM | sell | $73.41 | $0.01626 | 0.1127 | 0.00002498 | 4,513.2 | 0xdb...d28c | |
| 05/09/2026 | 6:48:13 AM | sell | $91.39 | $0.01626 | 0.1403 | 0.00002498 | 5,617.66 | 0x7d...d0b7 | |
| 05/09/2026 | 6:48:09 AM | sell | $128.19 | $0.01627 | 0.1969 | 0.00002499 | 7,879.2 | 0x54...aa1a | |
| 05/09/2026 | 6:47:42 AM | sell | $117.23 | $0.01627 | 0.1801 | 0.000025 | 7,204.26 | 0xff...eb32 | |
| 05/09/2026 | 6:47:39 AM | sell | $14.85 | $0.01627 | 0.02282 | 0.000025 | 912.63 | 0xa1...909d | |
| 05/09/2026 | 6:47:39 AM | sell | $117.28 | $0.01628 | 0.1801 | 0.00002501 | 7,204.26 | 0x40...3c92 | |
| 05/09/2026 | 6:47:42 AM | sell | $96.06 | $0.01627 | 0.1475 | 0.00002499 | 5,904.21 | 0x89...5d23 | |
| 05/09/2026 | 6:47:41 AM | sell | $117.26 | $0.01627 | 0.1801 | 0.000025 | 7,204.26 | 0x81...37a9 | |
| 05/09/2026 | 6:43:11 AM | buy | $898.29 | $0.01634 | 1.38 | 0.00002511 | 54,955.51 | 0xa3...9049 | |
| 05/09/2026 | 6:43:11 AM | buy | $34.69 | $0.01633 | 0.05331 | 0.0000251 | 2,124.26 | 0xaf...fab4 | |
| 05/09/2026 | 6:40:32 AM | buy | $338.38 | $0.01631 | 0.5203 | 0.00002509 | 20,737.48 | 0xb4...9da4 | |
| 05/09/2026 | 6:40:17 AM | buy | $348.57 | $0.0163 | 0.5361 | 0.00002507 | 21,378.14 | 0xfa...cfaf | |
| 05/09/2026 | 6:40:06 AM | buy | $75.11 | $0.01629 | 0.1155 | 0.00002506 | 4,608.62 | 0x6a...95b2 | |
| 05/09/2026 | 6:40:03 AM | buy | $162.46 | $0.01627 | 0.2499 | 0.00002503 | 9,982.69 | 0xcd...cbca | |
| 05/09/2026 | 6:40:03 AM | buy | $76.54 | $0.01628 | 0.1177 | 0.00002504 | 4,701.1 | 0xe7...adf4 | |
| 05/09/2026 | 6:40:03 AM | buy | $109.35 | $0.01628 | 0.1682 | 0.00002504 | 6,715.08 | 0x74...5bdc |