- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 18.81M
- Pooled WBNB:
- $1,905.44
mubarak/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.04081. mubarak price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2210 trades with trading volume of $627,145.11. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $40,818,919.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,277,473.56. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,277,473.56.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2210 in the last 24 hours, 1098 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $627,145.11 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00005152, captured at 12:20 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04081 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:17:23 AM | buy | $396.1 | $0.04081 | 0.5 | 0.00005152 | 9,704.02 | 0xaf...784a | |
| 07/31/2025 | 12:17:22 AM | buy | $64.57 | $0.04081 | 0.08151 | 0.00005151 | 1,582.32 | 0x13...e16d | |
| 07/31/2025 | 12:17:17 AM | buy | $165.53 | $0.0408 | 0.2089 | 0.00005151 | 4,056.43 | 0x11...89a7 | |
| 07/31/2025 | 12:17:06 AM | buy | $122.28 | $0.0408 | 0.1543 | 0.0000515 | 2,996.94 | 0x53...1c5d | |
| 07/31/2025 | 12:16:42 AM | buy | $46.01 | $0.0408 | 0.05808 | 0.0000515 | 1,127.78 | 0xc7...83f5 | |
| 07/31/2025 | 12:07:59 AM | buy | $1.96 | $0.0408 | 0.002483 | 0.0000515 | 48.21 | 0x30...3960 | |
| 07/30/2025 | 11:54:54 PM | sell | $160 | $0.04058 | 0.202 | 0.00005124 | 3,942.43 | 0xc4...a7bb | |
| 07/30/2025 | 11:54:53 PM | sell | $54.76 | $0.04058 | 0.06914 | 0.00005125 | 1,349.17 | 0x34...f5ac | |
| 07/30/2025 | 11:52:58 PM | sell | $63.33 | $0.04059 | 0.07996 | 0.00005125 | 1,560.19 | 0xf3...fba8 | |
| 07/30/2025 | 11:52:57 PM | sell | $132.25 | $0.04059 | 0.167 | 0.00005125 | 3,258.07 | 0x0d...f959 | |
| 07/30/2025 | 11:41:29 PM | buy | $295.26 | $0.04075 | 0.3731 | 0.00005151 | 7,244.47 | 0xe3...46ac | |
| 07/30/2025 | 11:41:29 PM | buy | $258.59 | $0.04074 | 0.3268 | 0.0000515 | 6,346.09 | 0xbe...d7bd | |
| 07/30/2025 | 11:41:28 PM | buy | $343.24 | $0.04072 | 0.4338 | 0.00005147 | 8,427.43 | 0xcc...28e8 | |
| 07/30/2025 | 11:41:28 PM | buy | $262.58 | $0.04073 | 0.3318 | 0.00005148 | 6,445.44 | 0x95...f612 | |
| 07/30/2025 | 11:40:30 PM | buy | $632.97 | $0.04071 | 0.8 | 0.00005145 | 15,546.7 | 0x3e...d945 | |
| 07/30/2025 | 11:39:28 PM | buy | $553.85 | $0.04069 | 0.7 | 0.00005143 | 13,609.69 | 0x53...d341 | |
| 07/30/2025 | 11:39:11 PM | buy | $237.36 | $0.04068 | 0.3 | 0.00005141 | 5,834.53 | 0x2c...c002 | |
| 07/30/2025 | 11:39:10 PM | buy | $262.54 | $0.04067 | 0.3318 | 0.0000514 | 6,454.69 | 0x2b...46fc | |
| 07/30/2025 | 11:37:27 PM | buy | $262.53 | $0.04066 | 0.3318 | 0.00005139 | 6,455.79 | 0x15...6f71 | |
| 07/30/2025 | 11:34:28 PM | buy | $11.3 | $0.04066 | 0.01429 | 0.00005139 | 278.14 | 0x3f...231e |