- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.64M
- Pooled WBNB:
- $758.64
mubarak/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01692. mubarak price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $370,481.86. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,928,196.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,501,061.53. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,501,061.53.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2567 in the last 24 hours, 1283 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $370,481.86 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002806, captured at 7:24 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01692 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:21:00 PM | sell | $21.43 | $0.01692 | 0.03554 | 0.00002806 | 1,266.23 | 0xdc...e7cc | |
| 08/18/2026 | 7:12:47 PM | sell | $0.5423 | $0.01694 | 0.0008986 | 0.00002806 | 32.01 | 0x63...a735 | |
| 08/18/2026 | 7:12:46 PM | buy | $0.1321 | $0.01702 | 0.0002189 | 0.0000282 | 7.76 | 0x37...de10 | |
| 08/18/2026 | 7:10:35 PM | buy | $0.2636 | $0.01702 | 0.0004368 | 0.0000282 | 15.48 | 0x6c...ccaf | |
| 08/18/2026 | 7:04:24 PM | sell | $75.97 | $0.01693 | 0.1258 | 0.00002807 | 4,484.76 | 0x08...61d7 | |
| 08/18/2026 | 7:04:23 PM | sell | $84.76 | $0.01694 | 0.1404 | 0.00002807 | 5,003.51 | 0x6a...1146 | |
| 08/18/2026 | 7:04:15 PM | sell | $265.49 | $0.01695 | 0.4399 | 0.0000281 | 15,656 | 0x8d...4111 | |
| 08/18/2026 | 7:04:15 PM | sell | $668.08 | $0.01696 | 1.1 | 0.00002812 | 39,368.67 | 0xa2...d74a | |
| 08/18/2026 | 7:04:16 PM | sell | $179.99 | $0.01694 | 0.2982 | 0.00002807 | 10,621.97 | 0xb6...02f4 | |
| 08/18/2026 | 7:04:15 PM | sell | $145.14 | $0.01694 | 0.2405 | 0.00002808 | 8,563.06 | 0xec...97c0 | |
| 08/18/2026 | 7:04:15 PM | sell | $114 | $0.01695 | 0.1889 | 0.00002809 | 6,725.03 | 0xf1...e1e9 | |
| 08/18/2026 | 7:04:08 PM | sell | $67.57 | $0.01697 | 0.1119 | 0.00002813 | 3,980 | 0x45...6814 | |
| 08/18/2026 | 7:04:08 PM | sell | $67.58 | $0.01698 | 0.1119 | 0.00002813 | 3,980 | 0x44...9c9e | |
| 08/18/2026 | 7:04:07 PM | sell | $34.01 | $0.01698 | 0.05637 | 0.00002814 | 2,003.12 | 0xdf...0c8a | |
| 08/18/2026 | 7:03:52 PM | sell | $133.7 | $0.01698 | 0.2215 | 0.00002814 | 7,872.31 | 0x4b...5b24 | |
| 08/18/2026 | 7:02:25 PM | sell | $307.69 | $0.01698 | 0.51 | 0.00002815 | 18,115.32 | 0xcf...d0cb | |
| 08/18/2026 | 7:00:06 PM | sell | $0.09879 | $0.01699 | 0.0001637 | 0.00002816 | 5.81 | 0x23...dcca | |
| 08/18/2026 | 6:51:06 PM | sell | $170.4 | $0.01699 | 0.2823 | 0.00002816 | 10,024.34 | 0x82...1bdb | |
| 08/18/2026 | 6:51:06 PM | sell | $91.4 | $0.01699 | 0.1514 | 0.00002816 | 5,378.12 | 0x33...7a70 | |
| 08/18/2026 | 6:51:05 PM | sell | $127.27 | $0.017 | 0.2108 | 0.00002818 | 7,482.84 | 0x66...e8a1 |