WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0168
Price
0.00002765 WBNB
TVL
$1.49M
MKT CAP
$16.8M
5m
-0.09%
1h
-0.03%
4h
-0.88%
24h
7.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
733K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.19M
Pooled WBNB:
$731.27

mubarak/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0168. mubarak price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $733,104.32. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,805,853.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,489,640.64. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,489,640.64.

The total transactions of mubarak/WBNB is 4125 in the last 24 hours, 2169 of which are buy transactions, and 1956 are sales transactions.

mubarak/WBNB pool has a trading volume of $733,104.32 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002765, captured at 12:52 AM UTC.

The price of converting 1 mubarak to USD is $0.0168 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202612:51:32 AMbuy$13.4$0.01680.022040.00002765797.37
0x058...e2fF
0xa7...b7b1
08/15/202612:48:36 AMsell$67.67$0.016730.11130.000027514,044.61
0x93a...7859
0x21...7594
08/15/202612:48:36 AMsell$220.4$0.016730.36250.0000275213,169.88
0x6F1...b2B6
0x1f...b236
08/15/202612:48:35 AMsell$171.02$0.016740.28120.0000275310,215.15
0x715...2138
0x70...d75d
08/15/202612:48:36 AMsell$97.6$0.016720.16050.000027515,833.99
0x6bf...DCD2
0x45...588e
08/15/202612:48:35 AMsell$65.14$0.016730.10710.000027533,892
0xE12...2Dd1
0x60...14a4
08/15/202612:48:35 AMsell$198.97$0.016740.32720.0000275411,881
0xc6e...7014
0xbf...0e60
08/15/202612:48:35 AMsell$409.65$0.016750.67370.0000275524,450.26
0x595...4241
0xa4...0a17
08/15/202612:48:30 AMsell$187.63$0.016750.30860.0000275711,196
0xf9B...635d
0x9a...b130
08/15/202612:48:09 AMsell$315.11$0.016760.51830.0000275818,794
0x5D4...5BE4
0xc1...e4d4
08/15/202612:48:09 AMsell$256.56$0.016770.4220.0000275915,295.35
0x1B4...5d82
0xc1...d5c9
08/15/202612:48:08 AMsell$283.43$0.016780.46620.0000276116,886.04
0x480...C811
0x13...aa48
08/15/202612:48:08 AMsell$169.05$0.016770.2780.000027610,075
0x47E...005C
0x09...71ac
08/15/202612:47:36 AMsell$49.79$0.016780.081910.000027612,966
0xcAa...7250
0x73...fea0
08/15/202612:47:27 AMsell$35.55$0.016780.05850.000027622,118
0xcCA...9B23
0xf4...e4f4
08/15/202612:47:19 AMsell$47.91$0.016790.07880.000027622,852.99
0x47E...005C
0xd0...6f56
08/15/202612:47:19 AMsell$26.21$0.016790.043120.000027621,561
0x315...0223
0x81...28fb
08/15/202612:47:11 AMsell$84.37$0.016790.13870.000027625,023.9
0xa20...15e0
0x01...e595
08/15/202612:47:06 AMsell$182.18$0.016790.29970.0000276310,847.56
0xdD4...E849
0x53...18b2
08/15/202612:47:05 AMsell$236.94$0.016810.38980.0000276514,094.5
0x595...4241
0xf5...afaf