WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02428
Price
0.00003509 WBNB
TVL
$2.02M
MKT CAP
$24.3M
5m
-0.34%
1h
-1.72%
4h
-8.01%
24h
11.26%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
50.17M
Pooled WBNB:
$1,156.75

mubarak/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02428. mubarak price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 14999 trades with trading volume of $7,052,002.44. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $24,280,515.76. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,018,481.32. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,018,481.32.

The total transactions of mubarak/WBNB is 14999 in the last 24 hours, 7814 of which are buy transactions, and 7185 are sales transactions.

mubarak/WBNB pool has a trading volume of $7,052,002.44 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003509, captured at 10:50 AM UTC.

The price of converting 1 mubarak to USD is $0.02428 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:48:43 AMsell$164.24$0.024280.23730.000035096,763.44
0x6AD...297D
0x8b...47b0
08/22/202610:48:43 AMsell$113.97$0.024280.16470.00003514,692.78
0x715...2138
0x94...06d3
08/22/202610:48:43 AMsell$276.82$0.024280.40.000035111,397.1
0x0f0...8280
0x69...ab07
08/22/202610:48:43 AMsell$558.81$0.024280.80760.0000350923,014.86
0x6dd...4316
0x8b...ede1
08/22/202610:48:04 AMsell$147.87$0.024340.21380.00003526,074.28
0x6AD...297D
0xee...7c4d
08/22/202610:47:54 AMsell$139.53$0.024350.20170.000035215,729.44
0x0f0...8280
0xc3...2327
08/22/202610:48:11 AMsell$177.59$0.02430.25680.000035147,306
0x70a...910e
0x0d...b399
08/22/202610:48:05 AMsell$812.86$0.024331.170.0000351933,398
0x0Aa...6deF
0x94...bdb2
08/22/202610:48:11 AMsell$276.71$0.02430.40010.0000351411,384.62
0x0f0...8280
0xb8...9b0a
08/22/202610:48:03 AMsell$49.09$0.024340.070980.00003522,016.2
0x6AD...297D
0xde...c58f
08/22/202610:48:11 AMsell$555.44$0.024310.80310.0000351522,845.61
0x458...931a
0xfc...06a9
08/22/202610:48:09 AMsell$64.17$0.024330.092790.000035182,637.61
0x6AD...297D
0x15...39b7
08/22/202610:48:05 AMsell$73.97$0.024330.10690.000035183,040
0xB03...42be
0xdc...afdd
08/22/202610:48:10 AMsell$358.71$0.024310.51860.0000351614,750.58
0x6AD...297D
0x25...e2d7
08/22/202610:48:13 AMsell$260.43$0.024280.37650.000035110,725.73
0xb2E...f3a1
0x24...bf84
08/22/202610:48:12 AMsell$1,784.46$0.024292.580.0000351273,454.4
0xe72...BC45
0x12...65bd
08/22/202610:48:04 AMsell$92.8$0.024340.13410.00003523,811.55
0x6AD...297D
0x63...c920
08/22/202610:48:09 AMsell$108.83$0.024320.15730.000035174,473.47
0x44C...9a4e
0xca...1e27
08/22/202610:48:05 AMsell$58.86$0.024330.085110.000035182,419.14
0xE8e...01D5
0x51...c7e2
08/22/202610:48:10 AMsell$337.98$0.024320.48870.0000351613,895.71
0x6AD...297D
0x86...27c9