Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.98M
- Pooled WBNB:
- $488.52
mubarak/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01295. mubarak price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $19,067.63. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,955,669.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,216,253.26. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,216,253.26.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 286 in the last 24 hours, 153 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $19,067.63 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001962, captured at 5:09 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01295 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:08:32 AM | buy | $121.5 | $0.01295 | 0.184 | 0.00001962 | 9,378.6 | 0x8b...ff78 | |
| 05/25/2026 | 5:07:51 AM | buy | $106.45 | $0.01294 | 0.1612 | 0.00001961 | 8,224.7 | 0xc7...177d | |
| 05/25/2026 | 5:06:28 AM | buy | $42.4 | $0.01292 | 0.06428 | 0.0000196 | 3,279.56 | 0x37...e8ff | |
| 05/25/2026 | 5:06:23 AM | buy | $9.98 | $0.01292 | 0.01514 | 0.00001959 | 772.62 | 0x84...55c6 | |
| 05/25/2026 | 5:06:14 AM | buy | $109.89 | $0.01292 | 0.1665 | 0.00001959 | 8,502.74 | 0x7b...116d | |
| 05/25/2026 | 5:05:08 AM | buy | $71.63 | $0.01291 | 0.1086 | 0.00001958 | 5,545.61 | 0xdb...79bf | |
| 05/25/2026 | 5:04:19 AM | sell | $0.06198 | $0.01284 | 0.00009401 | 0.00001948 | 4.82 | 0xc8...cf39 | |
| 05/25/2026 | 5:03:10 AM | buy | $248.37 | $0.0129 | 0.3766 | 0.00001956 | 19,248.86 | 0xf3...dd82 | |
| 05/25/2026 | 5:02:21 AM | buy | $190.42 | $0.01288 | 0.2887 | 0.00001954 | 14,776.3 | 0x30...1c49 | |
| 05/25/2026 | 4:57:17 AM | buy | $51.14 | $0.01287 | 0.07758 | 0.00001953 | 3,972.48 | 0x81...64e4 | |
| 05/25/2026 | 4:56:24 AM | buy | $50.17 | $0.01287 | 0.0761 | 0.00001952 | 3,897.32 | 0xbf...2f46 | |
| 05/25/2026 | 4:52:17 AM | buy | $37.8 | $0.01287 | 0.0573 | 0.00001952 | 2,935.59 | 0x8d...b098 | |
| 05/25/2026 | 4:51:06 AM | buy | $69.51 | $0.01285 | 0.1054 | 0.0000195 | 5,405.69 | 0x26...b73e | |
| 05/25/2026 | 4:51:07 AM | buy | $90.9 | $0.01286 | 0.1378 | 0.00001951 | 7,066.27 | 0xab...b8d1 | |
| 05/25/2026 | 4:49:02 AM | buy | $45.73 | $0.01284 | 0.0694 | 0.0000195 | 3,559.06 | 0xc1...2e81 | |
| 05/25/2026 | 4:49:02 AM | buy | $131.22 | $0.01284 | 0.1991 | 0.00001949 | 10,216.92 | 0x70...b0e7 | |
| 05/25/2026 | 4:48:56 AM | buy | $47.96 | $0.01283 | 0.07278 | 0.00001948 | 3,736.04 | 0xac...d4b3 | |
| 05/25/2026 | 4:48:30 AM | buy | $60.82 | $0.01283 | 0.0923 | 0.00001947 | 4,739.09 | 0x10...1b67 | |
| 05/25/2026 | 3:19:33 AM | sell | $41.51 | $0.01272 | 0.06323 | 0.00001937 | 3,263.07 | 0x70...f0d5 | |
| 05/25/2026 | 3:15:52 AM | sell | $14.89 | $0.01272 | 0.02269 | 0.00001938 | 1,170.91 | 0xb0...8edc |