WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01146
Price
0.00001949 WBNB
TVL
$1.07M
MKT CAP
$11.5M
5m
0%
1h
0.71%
4h
1.16%
24h
-1.08%
Share
TXNS
396
Buys
165
Sells
231
Volume
31K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.74M
Pooled WBNB:
$485.56

mubarak/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01146. mubarak price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $31,385.08. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,466,998.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,073,780.23. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,073,780.23.

The total transactions of mubarak/WBNB is 396 in the last 24 hours, 165 of which are buy transactions, and 231 are sales transactions.

mubarak/WBNB pool has a trading volume of $31,385.08 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001949, captured at 9:11 PM UTC.

The price of converting 1 mubarak to USD is $0.01146 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:46:19 PMbuy$56.18$0.011460.095530.000019494,899.46
0xE12...2Dd1
0xb4...9072
07/05/20268:46:19 PMbuy$190.58$0.011450.3240.0000194816,634.91
0xDe7...0b83
0xce...7c27
07/05/20268:42:46 PMbuy$8.81$0.011430.014990.00001945770.97
0x715...2138
0x1f...3232
07/05/20268:42:45 PMsell$235.35$0.011370.40030.0000193420,695.61
0xd7f...69e4
0xaa...ac57
07/05/20268:42:46 PMbuy$106.49$0.011430.18110.000019469,308.92
0xF5D...c513
0x1f...eb08
07/05/20268:42:46 PMbuy$181.51$0.011420.30870.0000194315,884.6
0x595...4241
0x76...71c4
07/05/20268:41:49 PMsell$235.75$0.011390.4010.0000193720,695.61
0xF3c...D652
0x58...76ac
07/05/20268:40:42 PMsell$236.2$0.011410.40170.0000194120,695.61
0xCfc...CfDE
0x93...4d2b
07/05/20268:33:25 PMsell$0.4911$0.011420.00083490.0000194242.97
0xa3c...E1A3
0xde...b1e6
07/05/20268:16:57 PMbuy$40.4$0.011510.068480.000019523,507.62
0x6AD...297D
0x80...7c91
07/05/20268:16:53 PMbuy$78.38$0.011460.13330.000019516,834.87
0x6AD...297D
0xa2...b531
07/05/20268:14:49 PMbuy$34.44$0.01150.05840.00001952,993.86
0x6AD...297D
0x74...46cd
07/05/20268:14:30 PMbuy$98.32$0.011490.16660.000019488,554.79
0x6D3...7ea8
0xdb...7d32
07/05/20268:14:31 PMbuy$118.33$0.01150.20050.0000194910,287.74
0x6AD...297D
0x91...837d
07/05/20268:13:30 PMbuy$109.34$0.011490.18520.000019469,516.18
0xA77...6B45
0x88...d739
07/05/20268:13:30 PMbuy$91.4$0.011480.15480.000019457,960.43
0x6AD...297D
0x71...5c87
07/05/20268:13:30 PMbuy$56.24$0.011470.095280.000019444,900.88
0xE12...2Dd1
0x3c...b878
07/05/20268:13:30 PMbuy$113.81$0.011460.19280.000019439,923.96
0xDe7...0b83
0x87...3e52
07/05/20268:13:30 PMbuy$294$0.011450.4980.000019425,671.99
0xf43...4117
0xeb...c8ac
07/05/20268:07:53 PMbuy$0.01366$0.011430.000023170.000019381.19
0x568...1aF9
0x97...2162