WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01089
Price
0.00001769 WBNB
TVL
$1.05M
MKT CAP
$10.9M
5m
0%
1h
-0.89%
4h
-2.13%
24h
1.28%
Share
TXNS
523
Buys
222
Sells
301
Volume
34K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.44M
Pooled WBNB:
$470.17

mubarak/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01089. mubarak price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $33,560.58. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,896,241.52. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,046,174.16. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,046,174.16.

The total transactions of mubarak/WBNB is 523 in the last 24 hours, 222 of which are buy transactions, and 301 are sales transactions.

mubarak/WBNB pool has a trading volume of $33,560.58 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001769, captured at 8:44 AM UTC.

The price of converting 1 mubarak to USD is $0.01089 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20268:21:11 AMsell$123.82$0.010890.2010.0000176911,364.13
0xC28...DcBE
0xc1...2285
06/15/20268:20:18 AMsell$35.98$0.01090.058430.00001773,300
0x91d...aCAf
0x66...e76a
06/15/20268:15:34 AMbuy$106.52$0.010960.17280.000017799,714.37
0x18b...ee57
0xf1...91c2
06/15/20268:06:38 AMsell$0.7564$0.01090.0012270.0000176969.37
0xe5D...42FF
0x83...48d7
06/15/20267:58:05 AMsell$47.67$0.010890.077430.000017694,375.73
0xcA0...C056
0xa9...5700
06/15/20267:57:26 AMsell$43.11$0.010890.070030.00001773,956.01
0x884...12E6
0x6c...adc9
06/15/20267:57:25 AMsell$61.6$0.01090.10.000017715,649.61
0x0f0...8280
0xd4...6c67
06/15/20267:57:25 AMsell$49.34$0.010910.080150.000017724,523
0xc6e...7014
0x8a...27ad
06/15/20267:57:25 AMsell$69.81$0.010910.11330.000017736,395.45
0x715...2138
0xab...b536
06/15/20267:55:54 AMsell$51.97$0.010920.084370.000017744,755.89
0x18F...9Ca2
0x67...942d
06/15/20267:50:08 AMsell$0.09558$0.010920.00015520.000017748.75
0x4AC...bFD7
0x51...a05c
06/15/20267:49:57 AMsell$92.36$0.010920.150.000017758,452.21
0x22e...8444
0x76...7571
06/15/20267:49:21 AMsell$65.83$0.010930.10690.000017766,019.1
0x2F9...D7D4
0xe2...eb4a
06/15/20267:37:46 AMbuy$1.59$0.0110.0025870.00001785144.89
0x999...0515
0xc1...07f4
06/15/20267:35:16 AMbuy$95.82$0.010990.15560.000017858,716.41
0x91d...aCAf
0x5e...1a50
06/15/20267:04:33 AMsell$12.83$0.010940.020820.000017751,173.06
0x91d...aCAf
0xc4...9e56
06/15/20267:04:18 AMbuy$0.5437$0.010990.00088220.0000178449.43
0x314...F052
0xda...1bc3
06/15/20267:00:35 AMsell$76.15$0.010960.12340.000017766,947.44
0x73F...735B
0xa3...844e
06/15/20266:56:08 AMsell$49.64$0.010970.080380.000017774,523
0x715...2138
0x02...a159
06/15/20266:55:34 AMsell$49.67$0.010980.080420.000017784,523
0x555...5F22
0x7d...fd52