WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02905
Price
0.00003863 WBNB
TVL
$2.28M
MKT CAP
$29.1M
5m
-0.13%
1h
-0.64%
4h
0.69%
24h
-1.92%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
675K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
41.18M
Pooled WBNB:
$1,440.49

mubarak/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02905. mubarak price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $675,193.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,059,338.26. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,280,145.98. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,280,145.98.

The total transactions of mubarak/WBNB is 2794 in the last 24 hours, 1106 of which are buy transactions, and 1688 are sales transactions.

mubarak/WBNB pool has a trading volume of $675,193.52 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003863, captured at 11:37 PM UTC.

The price of converting 1 mubarak to USD is $0.02905 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202611:35:50 PMsell$361.1$0.029050.480.0000386312,426.58
0x0f0...8280
0xa7...c2ec
09/08/202611:35:36 PMsell$60.19$0.029060.080030.000038632,071.4
0x22e...8444
0x0b...fee6
09/08/202611:35:35 PMsell$105.33$0.029060.140.000038633,624.41
0x0f0...8280
0x53...42f6
09/08/202611:35:31 PMsell$300.98$0.029060.40010.0000386410,355.38
0x0f0...8280
0xc3...5b6b
09/08/202611:35:21 PMsell$16.65$0.029060.022130.00003864572.86
0x003...7923
0xa6...665f
09/08/202611:35:21 PMsell$99.82$0.029070.13260.000038643,433.33
0x666...1756
0xe3...6b1f
09/08/202611:34:15 PMsell$122.26$0.029070.16240.000038644,204.67
0x666...DFF7
0x7d...7811
09/08/202611:33:59 PMsell$47.88$0.029080.063620.000038641,646.29
0x1d1...370f
0x90...66b2
09/08/202611:33:45 PMsell$180.66$0.029080.240.000038656,210.91
0x0f0...8280
0xd2...ca7f
09/08/202611:33:41 PMsell$92.52$0.029090.12290.000038653,180.24
0x666...4a32
0x96...3b5d
09/08/202611:33:41 PMsell$301.13$0.029090.40010.0000386510,351.42
0x0f0...8280
0xa2...2141
09/08/202611:33:23 PMsell$346.2$0.029090.460.0000386611,899.2
0x0f0...8280
0xd2...0652
09/08/202611:30:26 PMsell$68.54$0.029090.091070.000038662,355.57
0x003...7923
0x0f...d8be
09/08/202611:29:51 PMsell$181.71$0.029090.24140.000038666,245.43
0x666...398b
0xad...bc89
09/08/202611:29:17 PMsell$43.53$0.029090.057840.000038661,495.98
0x6AD...297D
0x31...f878
09/08/202611:28:41 PMsell$69.49$0.02910.092340.000038672,387.99
0x6AD...297D
0x1e...3c76
09/08/202611:28:40 PMsell$69.49$0.02910.092340.000038672,387.99
0x6AD...297D
0xaa...0155
09/08/202611:28:27 PMsell$306.06$0.02910.40670.0000386710,517.63
0x6AD...297D
0x70...cbf5
09/08/202611:28:15 PMsell$442.19$0.029090.58780.0000386815,198.77
0x6AD...297D
0xe9...b745
09/08/202611:28:12 PMsell$614.21$0.02910.81650.0000386821,106.39
0x6AD...297D
0xe7...7fc0