WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01354
Price
0.00002265 WBNB
TVL
$1.22M
MKT CAP
$13.5M
5m
0.33%
1h
0.74%
4h
-0.73%
24h
7.28%
Share
TXNS
2K
Buys
741
Sells
871
Volume
173K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.12M
Pooled WBNB:
$520.34

mubarak/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01354. mubarak price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $172,683.20. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,542,082.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,220,003.50. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,220,003.50.

The total transactions of mubarak/WBNB is 1612 in the last 24 hours, 741 of which are buy transactions, and 871 are sales transactions.

mubarak/WBNB pool has a trading volume of $172,683.20 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002265, captured at 11:22 AM UTC.

The price of converting 1 mubarak to USD is $0.01354 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:18:15 AMbuy$145.78$0.013540.24390.0000226510,765.26
0x6AD...297D
0xb4...96d5
08/05/202611:16:23 AMbuy$43.5$0.013530.072760.000022643,213.22
0xA16...cCFf
0x5c...31c7
08/05/202611:16:23 AMbuy$161.04$0.013530.26930.0000226311,901.18
0x694...13f6
0x55...256a
08/05/202611:16:20 AMsell$3.37$0.013460.0056390.0000225250.52
0xA54...49f5
0x68...5352
08/05/202611:15:45 AMbuy$33.72$0.013520.05640.000022612,494.63
0x366...D7CD
0xc8...90c8
08/05/202611:15:45 AMbuy$67.19$0.013520.11230.000022614,968.68
0x6AD...297D
0x8f...c457
08/05/202611:15:18 AMbuy$65.79$0.013510.110.00002264,867.63
0x6AD...297D
0x70...57a2
08/05/202611:13:59 AMbuy$0.2168$0.013510.00036250.000022616.03
0xB5C...7fA2
0x42...91c4
08/05/202611:13:59 AMbuy$44.4$0.013510.074250.000022593,285.87
0x003...7923
0xd8...cab0
08/05/202611:12:29 AMbuy$65.79$0.01350.110.000022594,870.68
0x6AD...297D
0x07...bc05
08/05/202611:12:29 AMbuy$71.17$0.01350.1190.000022585,270.28
0x474...0748
0x09...0b3a
08/05/202611:12:29 AMbuy$101.44$0.013490.16960.000022557,520
0x32f...c007
0x55...4784
08/05/202611:12:29 AMbuy$95.38$0.013490.15950.000022577,067
0xEEC...Eb00
0x6d...235f
08/05/202611:12:25 AMbuy$102.04$0.013480.17060.000022547,568.19
0x0Aa...6deF
0xc5...3080
08/05/202611:11:03 AMbuy$99.87$0.013460.16710.000022537,416.56
0x6AD...297D
0xb9...dc66
08/05/202611:11:00 AMbuy$45.99$0.013460.076960.000022523,416.91
0x480...C811
0x81...bce6
08/05/202611:10:03 AMbuy$50.8$0.013460.084950.000022513,772.66
0x6AD...297D
0x42...2678
08/05/202611:09:00 AMbuy$65.79$0.013460.110.000022514,888.18
0x6AD...297D
0xeb...57cd
08/05/202611:08:41 AMbuy$106.02$0.013440.17740.000022497,884.71
0x6AD...297D
0xf2...4b9f
08/05/202611:08:00 AMbuy$40.77$0.013440.06820.000022493,032.7
0xDe7...0b83
0x5e...354f