WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01332
Price
0.00002145 WBNB
TVL
$1.13M
MKT CAP
$13.3M
5m
0.06%
1h
-1.08%
4h
-1.46%
24h
0.24%
Share
TXNS
706
Buys
339
Sells
367
Volume
43K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.78M
Pooled WBNB:
$497.41

mubarak/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01332. mubarak price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $42,959.92. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,323,522.19. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,132,071.43. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,132,071.43.

The total transactions of mubarak/WBNB is 706 in the last 24 hours, 339 of which are buy transactions, and 367 are sales transactions.

mubarak/WBNB pool has a trading volume of $42,959.92 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002145, captured at 7:23 PM UTC.

The price of converting 1 mubarak to USD is $0.01332 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20267:23:14 PMsell$74.03$0.013310.11920.000021445,559.95
0x441...6cC3
0x78...2ad6
03/01/20267:22:26 PMsell$36.18$0.013320.058260.000021452,716.01
0x441...6cC3
0x78...e432
03/01/20267:16:27 PMsell$43.24$0.013310.06970.000021463,248.18
0xE69...a820
0x13...c44e
03/01/20267:14:35 PMsell$32.22$0.013320.051890.000021462,417.57
0xF3c...D652
0xf9...a409
03/01/20267:14:32 PMsell$76.42$0.013340.1230.000021475,728.42
0x441...6cC3
0xc6...6d80
03/01/20267:12:35 PMsell$43.38$0.013360.069760.000021483,246.6
0xE69...a820
0x21...4370
03/01/20266:55:24 PMsell$64.04$0.013380.10280.000021494,783.68
0x8c9...f5A5
0xf9...8f44
03/01/20266:39:26 PMbuy$75.15$0.013460.12050.00002165,579.84
0xb29...1baC
0x4f...8959
03/01/20266:11:58 PMbuy$87.39$0.013460.14010.000021596,489.13
0x441...6cC3
0x63...e3ac
03/01/20266:11:52 PMbuy$57.28$0.013460.091810.000021574,255.36
0x158...7Dea
0x1d...eca1
03/01/20266:11:47 PMbuy$21.92$0.013450.035130.000021561,629.03
0x441...6cC3
0xf6...2723
03/01/20266:11:47 PMbuy$21.92$0.013450.035130.000021561,629.34
0x441...6cC3
0xd6...86cf
03/01/20266:11:46 PMbuy$64.41$0.013440.10320.000021554,789.45
0x688...4847
0xc7...3724
03/01/20266:11:12 PMbuy$75.12$0.013440.12040.000021545,589.24
0xF5D...c513
0x24...437e
03/01/20266:11:11 PMbuy$72.34$0.013430.11590.000021535,386.05
0x441...6cC3
0x91...e613
03/01/20266:04:44 PMbuy$36.02$0.01340.057780.00002152,686.92
0x441...6cC3
0x65...1aa5
03/01/20266:04:46 PMbuy$75.06$0.013410.12040.000021515,596.29
0x095...8324
0x5d...3445
03/01/20266:04:42 PMbuy$35.93$0.013360.057710.000021462,688.45
0xbc7...ae16
0xda...3d60
03/01/20266:04:43 PMbuy$174.44$0.013370.28010.0000214813,039.44
0x228...4099
0x86...b193
03/01/20266:02:41 PMsell$33.88$0.013240.054650.000021362,558.61
0x441...6cC3
0xeb...29bb