Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.22M
- Pooled WBNB:
- $517.51
mubarak/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01277. mubarak price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $140,642.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,770,568.48. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,155,569.43. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,155,569.43.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1653 in the last 24 hours, 1027 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $140,642.85 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002224, captured at 1:06 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01277 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:02:31 PM | sell | $0.03879 | $0.01277 | 0.00006757 | 0.00002224 | 3.03 | 0x4a...813b | |
| 07/10/2026 | 1:01:30 PM | sell | $0.07376 | $0.01275 | 0.0001286 | 0.00002224 | 5.78 | 0x88...b2b1 | |
| 07/10/2026 | 1:00:29 PM | buy | $46.04 | $0.01282 | 0.08024 | 0.00002235 | 3,590 | 0xde...3cff | |
| 07/10/2026 | 1:00:36 PM | sell | $0.1108 | $0.01276 | 0.0001931 | 0.00002224 | 8.68 | 0xbd...bd8e | |
| 07/10/2026 | 1:00:29 PM | buy | $46.02 | $0.01282 | 0.08022 | 0.00002234 | 3,590 | 0x2d...d8c2 | |
| 07/10/2026 | 1:00:30 PM | buy | $18.07 | $0.01282 | 0.03151 | 0.00002235 | 1,409.49 | 0x16...240c | |
| 07/10/2026 | 1:00:15 PM | buy | $121.51 | $0.0128 | 0.2117 | 0.00002231 | 9,491 | 0x50...9eaa | |
| 07/10/2026 | 1:00:15 PM | buy | $170.63 | $0.01279 | 0.2974 | 0.00002229 | 13,338.53 | 0xe0...095a | |
| 07/10/2026 | 1:00:15 PM | buy | $182.68 | $0.01281 | 0.3184 | 0.00002233 | 14,256.92 | 0x36...3dfe | |
| 07/10/2026 | 1:00:04 PM | buy | $161.94 | $0.01278 | 0.2822 | 0.00002227 | 12,670.24 | 0x1a...b3fb | |
| 07/10/2026 | 12:59:34 PM | buy | $72.22 | $0.01277 | 0.1259 | 0.00002226 | 5,655.58 | 0x19...06be | |
| 07/10/2026 | 12:59:34 PM | buy | $230.22 | $0.01275 | 0.4013 | 0.00002224 | 18,043.26 | 0xf9...c486 | |
| 07/10/2026 | 12:59:11 PM | buy | $73.44 | $0.01275 | 0.128 | 0.00002222 | 5,760.16 | 0x50...a230 | |
| 07/10/2026 | 12:58:11 PM | buy | $73.45 | $0.01275 | 0.1279 | 0.00002221 | 5,760 | 0x4c...0d00 | |
| 07/10/2026 | 12:56:29 PM | buy | $39.69 | $0.01275 | 0.06914 | 0.0000222 | 3,113.42 | 0x39...eb0f | |
| 07/10/2026 | 12:55:50 PM | buy | $52.97 | $0.01274 | 0.09225 | 0.0000222 | 4,155.07 | 0x2b...a7f4 | |
| 07/10/2026 | 12:48:44 PM | buy | $119.35 | $0.01274 | 0.2078 | 0.00002219 | 9,368.05 | 0x74...68d7 | |
| 07/10/2026 | 12:48:37 PM | sell | $0.2046 | $0.01267 | 0.0003564 | 0.00002207 | 16.14 | 0x97...5ead | |
| 07/10/2026 | 12:48:37 PM | buy | $68.77 | $0.01273 | 0.1197 | 0.00002218 | 5,400.92 | 0x9e...d855 | |
| 07/10/2026 | 12:47:20 PM | buy | $113.78 | $0.01273 | 0.198 | 0.00002216 | 8,935.86 | 0x03...aaa0 |