Info about mubarak-WBNB pair
- Pooled mubarak:
- 66.7M
- Pooled WBNB:
- $533.51
mubarak/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01378. mubarak price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $351,498.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,781,256.46. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,234,891.91. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,234,891.91.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2307 in the last 24 hours, 1139 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $351,498.30 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002329, captured at 2:44 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01378 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:44:20 AM | buy | $211.08 | $0.01378 | 0.3567 | 0.00002329 | 15,316.72 | 0xd9...27e3 | |
| 08/08/2026 | 2:43:52 AM | buy | $155.6 | $0.01376 | 0.2629 | 0.00002325 | 11,306 | 0xb7...ab6f | |
| 08/08/2026 | 2:43:52 AM | buy | $156.98 | $0.01376 | 0.2652 | 0.00002326 | 11,401.6 | 0x5b...cd72 | |
| 08/08/2026 | 2:43:53 AM | buy | $383.24 | $0.01377 | 0.6475 | 0.00002327 | 27,818.44 | 0x56...efc5 | |
| 08/08/2026 | 2:43:49 AM | buy | $7.07 | $0.01376 | 0.01195 | 0.00002325 | 514 | 0x50...360d | |
| 08/08/2026 | 2:43:48 AM | buy | $462.95 | $0.01375 | 0.7822 | 0.00002323 | 33,660.97 | 0xbf...b68f | |
| 08/08/2026 | 2:40:02 AM | buy | $388.43 | $0.01373 | 0.6564 | 0.00002321 | 28,275.32 | 0x9a...6d72 | |
| 08/08/2026 | 2:39:55 AM | buy | $127.85 | $0.01373 | 0.216 | 0.0000232 | 9,310.76 | 0xb6...b72f | |
| 08/08/2026 | 2:39:55 AM | buy | $113.67 | $0.01372 | 0.192 | 0.00002319 | 8,280.16 | 0x2e...8c81 | |
| 08/08/2026 | 2:39:55 AM | buy | $14.18 | $0.01373 | 0.02397 | 0.00002319 | 1,033.29 | 0x4d...99ae | |
| 08/08/2026 | 2:39:16 AM | buy | $104.68 | $0.01371 | 0.1768 | 0.00002317 | 7,633 | 0x26...4818 | |
| 08/08/2026 | 2:39:16 AM | buy | $167.25 | $0.01372 | 0.2826 | 0.00002318 | 12,188.25 | 0xd9...e2d7 | |
| 08/08/2026 | 2:39:16 AM | buy | $67.86 | $0.0137 | 0.1146 | 0.00002316 | 4,950 | 0x11...9d60 | |
| 08/08/2026 | 2:38:29 AM | buy | $63.7 | $0.0137 | 0.1076 | 0.00002315 | 4,648.79 | 0xd8...4560 | |
| 08/08/2026 | 2:38:29 AM | buy | $112.33 | $0.01369 | 0.1898 | 0.00002314 | 8,200.66 | 0x09...4bef | |
| 08/08/2026 | 2:33:28 AM | buy | $46.93 | $0.01369 | 0.07932 | 0.00002313 | 3,428.2 | 0xf0...1b21 | |
| 08/08/2026 | 2:33:28 AM | buy | $75.91 | $0.01368 | 0.1282 | 0.00002313 | 5,545.99 | 0xd5...a829 | |
| 08/08/2026 | 2:33:19 AM | buy | $75.44 | $0.01368 | 0.1274 | 0.00002312 | 5,513.95 | 0x4f...eebb | |
| 08/08/2026 | 2:30:55 AM | sell | $118.36 | $0.01361 | 0.2 | 0.000023 | 8,696.53 | 0x4d...2435 | |
| 08/08/2026 | 2:30:52 AM | sell | $174.1 | $0.01362 | 0.2943 | 0.00002303 | 12,779 | 0x6a...5e15 |