- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 61.98M
- Pooled WBNB:
- $460.54
mubarak/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.0159. mubarak price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $29,805.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,907,416.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,370,060.88. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,370,060.88.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 445 in the last 24 hours, 237 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $29,805.52 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001906, captured at 6:42 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0159 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:39:07 PM | buy | $95.57 | $0.0159 | 0.1145 | 0.00001906 | 6,007.94 | 0x82...3f27 | |
| 12/26/2025 | 6:38:42 PM | buy | $45.08 | $0.01582 | 0.05431 | 0.00001905 | 2,849.85 | 0x5b...192c | |
| 12/26/2025 | 6:38:26 PM | buy | $3.6 | $0.01581 | 0.004348 | 0.00001905 | 228.16 | 0x64...9bd0 | |
| 12/26/2025 | 6:37:03 PM | buy | $50.8 | $0.01581 | 0.0612 | 0.00001905 | 3,212.36 | 0x6c...cf46 | |
| 12/26/2025 | 6:35:24 PM | buy | $68.93 | $0.0158 | 0.08304 | 0.00001904 | 4,361.16 | 0xf0...e263 | |
| 12/26/2025 | 6:35:24 PM | buy | $33.02 | $0.01581 | 0.03978 | 0.00001904 | 2,088.51 | 0x1d...c411 | |
| 12/26/2025 | 6:35:06 PM | buy | $51.82 | $0.01579 | 0.06243 | 0.00001903 | 3,280.22 | 0xec...9f43 | |
| 12/26/2025 | 6:34:51 PM | buy | $19.93 | $0.01579 | 0.02402 | 0.00001902 | 1,262.27 | 0x2b...4084 | |
| 12/26/2025 | 6:13:38 PM | sell | $1.02 | $0.01579 | 0.001226 | 0.00001893 | 64.76 | 0x80...4a4f | |
| 12/26/2025 | 6:09:24 PM | sell | $0.5072 | $0.01569 | 0.000612 | 0.00001893 | 32.32 | 0x20...e9c6 | |
| 12/26/2025 | 6:02:59 PM | sell | $0.488 | $0.01577 | 0.0005859 | 0.00001893 | 30.94 | 0xf9...332b | |
| 12/26/2025 | 5:58:13 PM | sell | $0.4758 | $0.01577 | 0.0005712 | 0.00001893 | 30.16 | 0x52...f85f | |
| 12/26/2025 | 5:50:25 PM | buy | $52.26 | $0.01576 | 0.06306 | 0.00001902 | 3,314.53 | 0x11...7017 | |
| 12/26/2025 | 5:46:33 PM | buy | $95.9 | $0.01576 | 0.1157 | 0.00001901 | 6,084.68 | 0x16...4c9c | |
| 12/26/2025 | 5:46:30 PM | buy | $31.34 | $0.01575 | 0.03781 | 0.000019 | 1,989.35 | 0x81...368a | |
| 12/26/2025 | 5:46:30 PM | buy | $74.59 | $0.01574 | 0.09 | 0.000019 | 4,736.37 | 0xc9...753b | |
| 12/26/2025 | 5:46:04 PM | sell | $10.2 | $0.01566 | 0.01231 | 0.0000189 | 651.54 | 0x75...9f1f | |
| 12/26/2025 | 5:42:14 PM | buy | $104.88 | $0.01574 | 0.1265 | 0.00001899 | 6,663.29 | 0xac...45fa | |
| 12/26/2025 | 5:36:52 PM | sell | $0.5724 | $0.01565 | 0.0006906 | 0.00001889 | 36.55 | 0x16...a18b | |
| 12/26/2025 | 5:29:18 PM | sell | $0.8098 | $0.01572 | 0.0009727 | 0.00001889 | 51.49 | 0xca...4ffc |