Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.66M
- Pooled WBNB:
- $468.57
mubarak/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01001. mubarak price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $16,954.74. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,018,624.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $965,056.97. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $965,056.97.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 353 in the last 24 hours, 168 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $16,954.74 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001757, captured at 5:40 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01001 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:33:26 AM | sell | $0.04492 | $0.01001 | 0.0000788 | 0.00001757 | 4.48 | 0x36...d8c5 | |
| 06/25/2026 | 5:10:32 AM | buy | $11.27 | $0.01006 | 0.01978 | 0.00001766 | 1,120.11 | 0x5e...842c | |
| 06/25/2026 | 5:10:30 AM | buy | $11.27 | $0.01006 | 0.01978 | 0.00001765 | 1,120.24 | 0xc2...b339 | |
| 06/25/2026 | 5:10:19 AM | sell | $0.2309 | $0.01001 | 0.0004052 | 0.00001756 | 23.06 | 0xb8...96ad | |
| 06/25/2026 | 5:08:31 AM | buy | $61.75 | $0.01005 | 0.1084 | 0.00001765 | 6,143.68 | 0xff...6135 | |
| 06/25/2026 | 5:08:13 AM | buy | $200.78 | $0.009991 | 0.3542 | 0.00001762 | 20,094.88 | 0xde...3038 | |
| 06/25/2026 | 5:03:53 AM | buy | $80.63 | $0.01 | 0.1418 | 0.0000176 | 8,059.76 | 0x0e...60c2 | |
| 06/25/2026 | 5:03:53 AM | buy | $55.04 | $0.009997 | 0.09685 | 0.00001758 | 5,506.38 | 0xd9...b4b3 | |
| 06/25/2026 | 5:03:04 AM | buy | $48.63 | $0.01 | 0.08544 | 0.00001758 | 4,860.12 | 0x4d...c117 | |
| 06/25/2026 | 5:02:55 AM | buy | $35.94 | $0.01001 | 0.06309 | 0.00001757 | 3,590.22 | 0x9c...4d61 | |
| 06/25/2026 | 5:01:58 AM | buy | $127.49 | $0.009984 | 0.2242 | 0.00001755 | 12,770.13 | 0x79...7023 | |
| 06/25/2026 | 5:01:57 AM | buy | $44.78 | $0.009975 | 0.07876 | 0.00001754 | 4,489.94 | 0x99...47d3 | |
| 06/25/2026 | 4:57:33 AM | buy | $84.79 | $0.009969 | 0.1491 | 0.00001753 | 8,505.39 | 0x61...23dc | |
| 06/25/2026 | 4:57:32 AM | buy | $5.28 | $0.009965 | 0.009286 | 0.00001752 | 529.94 | 0xf6...3a16 | |
| 06/25/2026 | 4:57:02 AM | buy | $39.01 | $0.009961 | 0.06861 | 0.00001751 | 3,916.77 | 0xd5...1df6 | |
| 06/25/2026 | 4:56:36 AM | buy | $31.63 | $0.009951 | 0.05567 | 0.00001751 | 3,179.34 | 0x72...900d | |
| 06/25/2026 | 4:56:23 AM | buy | $41.81 | $0.00995 | 0.07356 | 0.0000175 | 4,202.43 | 0x3d...22cd | |
| 06/25/2026 | 4:56:00 AM | buy | $34.59 | $0.009941 | 0.06089 | 0.00001749 | 3,479.89 | 0x5f...8840 | |
| 06/25/2026 | 4:55:49 AM | buy | $41.74 | $0.009926 | 0.07356 | 0.00001749 | 4,205.75 | 0x2a...8c9d | |
| 06/25/2026 | 4:50:54 AM | buy | $30.02 | $0.009908 | 0.05297 | 0.00001748 | 3,029.7 | 0xc4...a273 |