- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 21.18M
- Pooled WBNB:
- $2,284.94
mubarak/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04407. mubarak price is down -17.92% in the last 24 hours. The trading history for the last 24 hours contains 7379 trades with trading volume of $2,107,392.45. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $44,079,826.63. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,698,281.95. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,698,281.95.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 7379 in the last 24 hours, 3292 of which are buy transactions, and 4087 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $2,107,392.45 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00005707, captured at 4:33 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04407 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:32:55 AM | buy | $103.09 | $0.04407 | 0.1334 | 0.00005706 | 2,338.99 | 0x1b...5cdd | |
| 09/25/2026 | 4:32:55 AM | buy | $113.1 | $0.04407 | 0.1464 | 0.00005706 | 2,566.21 | 0x36...b500 | |
| 09/25/2026 | 4:32:57 AM | buy | $90.18 | $0.04407 | 0.1167 | 0.00005707 | 2,045.99 | 0xe1...20fe | |
| 09/25/2026 | 4:32:48 AM | buy | $48.36 | $0.04407 | 0.06262 | 0.00005706 | 1,097.42 | 0x70...fd75 | |
| 09/25/2026 | 4:32:48 AM | buy | $178.38 | $0.04407 | 0.2309 | 0.00005705 | 4,047 | 0xe2...4f40 | |
| 09/25/2026 | 4:32:43 AM | buy | $199.38 | $0.04407 | 0.258 | 0.00005704 | 4,523.99 | 0x8f...e8ab | |
| 09/25/2026 | 4:32:47 AM | buy | $48.86 | $0.04407 | 0.06325 | 0.00005705 | 1,108.68 | 0x9a...6b7a | |
| 09/25/2026 | 4:32:41 AM | buy | $224.87 | $0.04406 | 0.291 | 0.00005703 | 5,103.33 | 0x13...e53f | |
| 09/25/2026 | 4:32:21 AM | sell | $78.39 | $0.04384 | 0.1014 | 0.00005676 | 1,788.07 | 0x00...461c | |
| 09/25/2026 | 4:32:24 AM | sell | $147.23 | $0.04383 | 0.1906 | 0.00005675 | 3,359 | 0xf9...0344 | |
| 09/25/2026 | 4:32:17 AM | sell | $302.64 | $0.04386 | 0.3918 | 0.00005678 | 6,900.06 | 0xc1...2a4e | |
| 09/25/2026 | 4:32:16 AM | sell | $325.8 | $0.04387 | 0.4218 | 0.00005679 | 7,426.44 | 0x9e...23f2 | |
| 09/25/2026 | 4:32:15 AM | sell | $2,425.55 | $0.04391 | 3.14 | 0.00005685 | 55,231.21 | 0x0d...6c60 | |
| 09/25/2026 | 4:32:19 AM | sell | $194.62 | $0.04385 | 0.2519 | 0.00005677 | 4,438.24 | 0xa0...2d54 | |
| 09/25/2026 | 4:32:19 AM | sell | $196.16 | $0.04384 | 0.2539 | 0.00005676 | 4,473.79 | 0xc3...f0ca | |
| 09/25/2026 | 4:32:24 AM | sell | $147.25 | $0.04383 | 0.1906 | 0.00005675 | 3,359 | 0xd4...ec49 | |
| 09/25/2026 | 4:32:09 AM | sell | $367.58 | $0.04398 | 0.4757 | 0.00005691 | 8,357.77 | 0x05...f1a3 | |
| 09/25/2026 | 4:32:08 AM | sell | $85.28 | $0.04398 | 0.1103 | 0.00005692 | 1,938.86 | 0x11...1a86 | |
| 09/25/2026 | 4:31:11 AM | buy | $1,029.94 | $0.04418 | 1.33 | 0.00005718 | 23,311.54 | 0x5e...92bd | |
| 09/25/2026 | 4:31:14 AM | buy | $90.16 | $0.0442 | 0.1167 | 0.00005721 | 2,039.99 | 0x09...55f2 |