Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.37M
- Pooled WBNB:
- $483.02
mubarak/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01258. mubarak price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $22,171.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,585,484.97. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,093,402.96. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,093,402.96.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 391 in the last 24 hours, 169 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $22,171.91 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000197, captured at 12:23 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01258 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:22:27 PM | buy | $1.15 | $0.01258 | 0.001816 | 0.0000197 | 92.14 | 0xc2...1b0f | |
| 03/24/2026 | 12:18:12 PM | buy | $0.08183 | $0.01258 | 0.0001281 | 0.0000197 | 6.5 | 0x91...3abd | |
| 03/24/2026 | 12:17:41 PM | buy | $0.1165 | $0.01254 | 0.000183 | 0.0000197 | 9.28 | 0xf8...8970 | |
| 03/24/2026 | 12:17:32 PM | sell | $22.07 | $0.01248 | 0.03468 | 0.00001961 | 1,768.48 | 0x65...a078 | |
| 03/24/2026 | 12:17:32 PM | sell | $312.58 | $0.0125 | 0.491 | 0.00001964 | 25,000 | 0xb7...ab78 | |
| 03/24/2026 | 12:16:47 PM | sell | $58.03 | $0.01257 | 0.0908 | 0.00001967 | 4,615.04 | 0xfe...228a | |
| 03/24/2026 | 12:16:00 PM | buy | $0.02383 | $0.01263 | 0.00003731 | 0.00001977 | 1.88 | 0xc5...5348 | |
| 03/24/2026 | 12:15:59 PM | sell | $47.54 | $0.01257 | 0.07441 | 0.00001968 | 3,780.47 | 0x4a...7deb | |
| 03/24/2026 | 12:15:03 PM | sell | $41.01 | $0.01258 | 0.06418 | 0.00001969 | 3,259.49 | 0x52...54fb | |
| 03/24/2026 | 12:12:52 PM | sell | $40.67 | $0.01258 | 0.06367 | 0.0000197 | 3,232.27 | 0xb7...57f4 | |
| 03/24/2026 | 12:12:59 PM | buy | $0.1756 | $0.01264 | 0.0002749 | 0.00001979 | 13.88 | 0x24...1b68 | |
| 03/24/2026 | 12:12:26 PM | sell | $34.18 | $0.01257 | 0.05355 | 0.0000197 | 2,717.54 | 0x38...377d | |
| 03/24/2026 | 12:11:48 PM | sell | $98.51 | $0.01258 | 0.1543 | 0.00001971 | 7,829.71 | 0x07...661a | |
| 03/24/2026 | 12:11:48 PM | sell | $38.18 | $0.01259 | 0.05983 | 0.00001973 | 3,032.71 | 0xd1...99bf | |
| 03/24/2026 | 12:07:37 PM | buy | $0.2652 | $0.01266 | 0.0004153 | 0.00001983 | 20.94 | 0x91...7111 | |
| 03/24/2026 | 12:01:42 PM | sell | $49.64 | $0.0126 | 0.07774 | 0.00001973 | 3,938.55 | 0xcb...0582 | |
| 03/24/2026 | 12:01:06 PM | sell | $70.28 | $0.01261 | 0.11 | 0.00001975 | 5,572.92 | 0x67...b8fe | |
| 03/24/2026 | 12:00:31 PM | sell | $33.91 | $0.01262 | 0.05309 | 0.00001976 | 2,686.16 | 0xf4...2593 | |
| 03/24/2026 | 12:00:31 PM | sell | $30.11 | $0.01262 | 0.04714 | 0.00001975 | 2,386.07 | 0x65...4ad7 | |
| 03/24/2026 | 11:59:24 AM | sell | $34.77 | $0.01262 | 0.05444 | 0.00001977 | 2,753.77 | 0xae...86b3 |