WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01057
Price
0.00001798 WBNB
TVL
$1.01M
MKT CAP
$10.6M
5m
0%
1h
0%
4h
1.37%
24h
0.78%
Share
TXNS
336
Buys
147
Sells
189
Volume
14K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.47M
Pooled WBNB:
$471.91

mubarak/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01057. mubarak price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $14,453.24. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,571,314.20. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,011,769.48. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,011,769.48.

The total transactions of mubarak/WBNB is 336 in the last 24 hours, 147 of which are buy transactions, and 189 are sales transactions.

mubarak/WBNB pool has a trading volume of $14,453.24 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001798, captured at 12:10 AM UTC.

The price of converting 1 mubarak to USD is $0.01057 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:49:50 PMbuy$40.8$0.010570.069410.000017983,860.34
0x6AD...297D
0x07...8de9
06/20/202610:48:20 PMbuy$80.68$0.010560.13720.000017977,638.11
0x61a...A3b5
0x06...3c95
06/20/202610:36:35 PMbuy$21.81$0.010560.037080.000017962,064.36
0x6AD...297D
0x4a...8249
06/20/202610:28:25 PMbuy$46.27$0.010560.078640.000017954,379.13
0x22e...8444
0x5e...f5ca
06/20/202610:13:14 PMbuy$43.09$0.010540.073340.000017954,085.79
0x73F...735B
0x9a...ce4d
06/20/202610:12:43 PMbuy$38.02$0.010530.064740.000017943,608.15
0x6AD...297D
0x80...de57
06/20/202610:12:42 PMbuy$76.58$0.010530.13040.000017937,271.41
0xBcc...6392
0x80...577c
06/20/202610:09:54 PMbuy$0.1633$0.010510.00027850.0000179215.53
0xE8D...80fb
0xa5...7989
06/20/20269:28:30 PMbuy$31.39$0.01050.053590.000017922,989.86
0x6AD...297D
0xaa...f259
06/20/20269:22:46 PMbuy$53.2$0.010490.090810.000017915,068.3
0x6AD...297D
0x65...8b57
06/20/20269:14:09 PMbuy$75.73$0.010510.1290.00001797,206.09
0xc46...D71E
0x18...6035
06/20/20269:13:19 PMbuy$42.76$0.01050.072830.000017894,069.97
0x22E...f942
0x48...9a34
06/20/20269:08:57 PMsell$1.73$0.010430.0029590.0000178166.23
0x999...0515
0x9e...2b82
06/20/20268:51:08 PMbuy$78.91$0.010480.13460.000017887,528.73
0xa20...15e0
0x78...a77a
06/20/20268:48:19 PMbuy$162.38$0.010460.27710.0000178615,514.88
0x595...4241
0xe4...fb8e
06/20/20268:42:38 PMbuy$117.12$0.010440.20.0000178411,210.48
0x0f0...8280
0x36...147e
06/20/20268:38:26 PMsell$31.61$0.010380.054020.000017743,044.79
0x6AD...297D
0x35...818e
06/20/20268:34:20 PMsell$8.55$0.010380.014620.00001774823.9
0xd35...8Ba6
0xbb...c9ac
06/20/20268:33:07 PMsell$29.21$0.010390.049910.000017752,811.81
0x6AD...297D
0xb1...9ef0
06/20/20268:30:36 PMsell$29.52$0.010390.050420.000017752,839.93
0x6AD...297D
0xce...21cf