WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01215
Price
0.00002163 WBNB
TVL
$1.11M
MKT CAP
$12.2M
5m
-0.73%
1h
-0.10%
4h
0.44%
24h
1.52%
Share
TXNS
2K
Buys
851
Sells
657
Volume
92K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.43M
Pooled WBNB:
$512.61

mubarak/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01215. mubarak price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $92,334.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,158,827.34. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,107,907.03. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,107,907.03.

The total transactions of mubarak/WBNB is 1508 in the last 24 hours, 851 of which are buy transactions, and 657 are sales transactions.

mubarak/WBNB pool has a trading volume of $92,334.57 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002163, captured at 9:07 AM UTC.

The price of converting 1 mubarak to USD is $0.01215 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:03:57 AMsell$105.79$0.012150.18820.000021638,701.03
0x7a3...4B9c
0x24...1e59
07/08/20269:03:00 AMsell$136.85$0.012160.24350.0000216511,248.08
0x6F1...b2B6
0xe2...7f2d
07/08/20269:02:48 AMsell$53.48$0.012170.09520.000021664,393.55
0x2F9...D7D4
0xc7...f534
07/08/20269:02:48 AMsell$54.97$0.012170.097860.000021674,514.9
0x6AD...297D
0xf6...025a
07/08/20268:59:28 AMbuy$15.22$0.012230.027110.000021781,244.36
0x158...7Dea
0x65...6862
07/08/20268:57:39 AMbuy$15.16$0.012240.026970.000021781,238.26
0xb29...1baC
0x01...e04c
07/08/20268:57:16 AMbuy$15.23$0.012240.02710.000021781,244.2
0x688...4847
0x8a...2e56
07/08/20268:56:53 AMbuy$15.24$0.012240.027110.000021781,244.87
0xe2D...aD53
0x29...5b2d
07/08/20268:56:31 AMbuy$15.22$0.012250.027060.000021771,242.89
0xA1D...30d6
0x1a...0b6b
07/08/20268:56:06 AMbuy$15.23$0.012250.027070.000021771,243.13
0xb29...1baC
0x6d...a7ea
07/08/20268:56:05 AMbuy$102.5$0.012250.1820.000021768,361.96
0x31B...2149
0x2f...0dd7
07/08/20268:55:44 AMbuy$15.22$0.012250.027030.000021761,242.27
0xbc7...ae16
0x1d...16a3
07/08/20268:52:12 AMbuy$15.21$0.012230.027040.000021751,243.25
0xCfc...CfDE
0x71...a745
07/08/20268:52:20 AMbuy$25.84$0.012270.045770.000021752,104.46
0xBdc...9023
0x6a...8bca
07/08/20268:53:47 AMsell$137.26$0.01220.24360.0000216611,250.37
0x8ba...6930
0x26...efbc
07/08/20268:51:50 AMbuy$15.24$0.012250.027040.000021741,243.48
0xF3c...D652
0x20...d8d9
07/08/20268:51:27 AMbuy$15.23$0.012250.027030.000021741,243.27
0x7a3...4B9c
0xf5...d62d
07/08/20268:51:05 AMbuy$15.23$0.012250.027020.000021741,242.93
0x799...5c49
0x13...5903
07/08/20268:37:42 AMbuy$15.22$0.012210.027110.000021741,247.07
0x957...A266
0x80...0cf8
07/08/20268:37:20 AMbuy$15.23$0.012210.027110.000021741,247.3
0xF3c...D652
0x81...ceaf