WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01347
Price
0.00002189 WBNB
TVL
$1.22M
MKT CAP
$13.5M
5m
0%
1h
0.61%
4h
0.34%
24h
-1.68%
Share
TXNS
244
Buys
100
Sells
144
Volume
21K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.55M
Pooled WBNB:
$507.39

mubarak/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01347. mubarak price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $21,469.87. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,479,175.38. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,222,824.12. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,222,824.12.

The total transactions of mubarak/WBNB is 244 in the last 24 hours, 100 of which are buy transactions, and 144 are sales transactions.

mubarak/WBNB pool has a trading volume of $21,469.87 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002189, captured at 6:16 AM UTC.

The price of converting 1 mubarak to USD is $0.01347 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20265:49:36 AMbuy$1.27$0.013470.0020630.0000218994.23
0x5EB...FD21
0xb9...1972
05/02/20265:49:23 AMbuy$428.85$0.013460.69670.0000218731,854.12
0x74d...f5B3
0x00...28c3
05/02/20265:46:40 AMbuy$106.47$0.013430.1730.000021827,927.23
0xe2D...aD53
0x09...0316
05/02/20265:46:41 AMbuy$109.29$0.013430.17750.000021838,131.89
0xE69...a820
0xdf...55d2
05/02/20265:13:53 AMsell$38.27$0.013340.062270.000021712,867.95
0x784...Cf85
0xeb...3cd0
05/02/20265:13:23 AMsell$214.84$0.013350.34950.0000217216,087.53
0xe72...BC45
0x7f...260f
05/02/20265:13:08 AMsell$83.46$0.013360.13580.000021746,244.62
0xCBB...1424
0x99...6f05
05/02/20264:51:29 AMsell$44.85$0.013360.072990.000021753,355.35
0x123...dD50
0xf4...450a
05/02/20264:51:04 AMsell$79.09$0.013370.12860.000021765,913.7
0xe72...BC45
0x96...ec7e
05/02/20264:51:04 AMsell$147.59$0.013380.24010.0000217711,028.05
0xa20...15e0
0x47...e818
05/02/20264:50:33 AMsell$110.86$0.013390.18030.000021798,274.61
0x73F...735B
0x33...83b1
05/02/20264:47:46 AMsell$44.61$0.013390.072590.00002183,329.95
0x80a...5f99
0x26...4410
05/02/20264:47:27 AMsell$20.25$0.01340.032940.00002181,510.6
0xCfc...CfDE
0x70...5284
05/02/20264:47:27 AMsell$42.49$0.01340.069130.00002183,170.53
0x123...dD50
0x98...4730
05/02/20264:47:06 AMsell$44.23$0.01340.071960.000021813,298.95
0x18F...9Ca2
0x8e...2ebf
05/02/20264:46:46 AMsell$66.97$0.013410.10890.000021824,993.07
0x73F...735B
0x3e...ec1a
05/02/20264:46:45 AMsell$256.03$0.013420.41650.0000218319,071.35
0x228...4099
0x22...67bf
05/02/20264:46:34 AMsell$63.26$0.013430.10290.000021854,707.92
0x003...7923
0x75...1a20
05/02/20264:45:08 AMsell$57.27$0.013440.093130.000021864,259.54
0x44C...9a4e
0x0e...611c
05/02/20264:44:11 AMsell$46.39$0.013450.075430.000021873,448.72
0x6AD...297D
0x59...3287