WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01698
Price
0.00002821 WBNB
TVL
$1.5M
MKT CAP
$17M
5m
-0.03%
1h
0.45%
4h
2.47%
24h
7.40%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
544K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.31M
Pooled WBNB:
$761.2

mubarak/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01698. mubarak price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $543,991.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $16,980,142.99. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,499,225.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,499,225.59.

The total transactions of mubarak/WBNB is 2954 in the last 24 hours, 1595 of which are buy transactions, and 1359 are sales transactions.

mubarak/WBNB pool has a trading volume of $543,991.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002821, captured at 10:50 PM UTC.

The price of converting 1 mubarak to USD is $0.01698 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:50:49 PMsell$335.37$0.016980.55720.0000282119,750.95
0x8ba...6930
0x9b...5803
08/16/202610:50:20 PMsell$0.6379$0.016980.0010590.0000282237.55
0xE22...b5B9
0x9d...7f4c
08/16/202610:49:49 PMsell$355.07$0.016990.58990.0000282220,898.7
0xF3c...D652
0x8e...9f1b
08/16/202610:49:45 PMbuy$257.49$0.017060.42780.0000283515,087
0xFB9...C8B1
0xff...62ed
08/16/202610:49:45 PMbuy$62.92$0.017060.10450.000028353,688
0x5D4...5BE4
0x66...14ec
08/16/202610:49:47 PMbuy$120.37$0.017070.20.000028377,048.37
0x0f0...8280
0x05...7f06
08/16/202610:49:46 PMbuy$119.13$0.017070.19790.000028376,977.2
0x6AD...297D
0x34...daba
08/16/202610:49:45 PMbuy$50.56$0.017060.0840.000028342,963.34
0x6d8...0Cc3
0x28...6df7
08/16/202610:49:46 PMsell$0.2097$0.016980.00034850.0000282212.34
0xeD0...59aB
0x08...a029
08/16/202610:49:46 PMbuy$101.51$0.017070.16860.000028365,945.99
0xb81...EA11
0xd9...49a2
08/16/202610:49:47 PMsell$0.006019$0.016990.000010.000028230.3542
0x3ff...fC01
0x45...a22a
08/16/202610:49:40 PMsell$7.52$0.016950.012510.00002819443.93
0x999...0515
0x64...5c1b
08/16/202610:49:40 PMbuy$23.98$0.017040.039870.000028331,407.31
0x158...7Dea
0x67...86a0
08/16/202610:49:40 PMbuy$999.26$0.017021.660.000028358,706.36
0x9e1...9159
0xa6...5b27
08/16/202610:49:40 PMbuy$47.96$0.017040.079750.000028332,814.77
0x985...fF0D
0xee...5502
08/16/202610:49:40 PMbuy$243.72$0.017040.40520.0000283414,297.79
0x6AD...297D
0xf2...2f93
08/16/202610:49:40 PMbuy$261.77$0.017030.43520.0000283215,364
0xAac...4d5f
0x23...1ed4
08/16/202610:49:38 PMbuy$84.94$0.017010.14110.000028274,991.06
0x6AD...297D
0xaf...e178
08/16/202610:49:37 PMsell$0.03967$0.016930.000065910.000028132.34
0x671...7225
0xfd...48dc
08/16/202610:49:37 PMbuy$128.62$0.0170.21370.000028257,563
0x84f...2C7a
0xf5...a317