WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01044
Price
0.00001774 WBNB
TVL
$1M
MKT CAP
$10.4M
5m
0.40%
1h
0.96%
4h
-0.24%
24h
-2.45%
Share
TXNS
660
Buys
306
Sells
354
Volume
39K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.43M
Pooled WBNB:
$469.62

mubarak/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01044. mubarak price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $39,191.55. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,444,853.48. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,001,662.85. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,001,662.85.

The total transactions of mubarak/WBNB is 660 in the last 24 hours, 306 of which are buy transactions, and 354 are sales transactions.

mubarak/WBNB pool has a trading volume of $39,191.55 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001774, captured at 3:32 AM UTC.

The price of converting 1 mubarak to USD is $0.01044 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:31:21 AMbuy$45.76$0.010440.077750.000017744,381.68
0xd35...8Ba6
0x50...f75c
06/10/20263:30:09 AMbuy$31.3$0.010440.053160.000017732,997.11
0x6AD...297D
0xfa...b784
06/10/20263:30:01 AMbuy$66.78$0.010440.11330.000017726,393.55
0x249...10DB
0xb1...5262
06/10/20263:29:25 AMbuy$47.1$0.010440.079940.000017724,511.51
0x6AD...297D
0x62...0d2d
06/10/20263:29:20 AMbuy$47.54$0.010430.08070.000017714,556.61
0xb07...A0b7
0x3e...368a
06/10/20263:29:01 AMbuy$64.1$0.010420.10880.00001776,150.79
0x327...0E49
0x5c...0c6e
06/10/20263:25:15 AMbuy$32$0.01040.054420.000017693,075.85
0x6d8...0Cc3
0x64...98ae
06/10/20263:24:23 AMsell$1.03$0.010340.0017670.0000176100.41
0xF06...2a48
0x5a...ac50
06/10/20263:24:12 AMbuy$1.19$0.010390.0020410.00001769115.41
0xF06...2a48
0xb5...5873
06/10/20263:23:09 AMbuy$59.62$0.010380.10150.000017685,739.32
0x6AD...297D
0xcc...0a17
06/10/20263:07:21 AMbuy$33.75$0.010380.057430.000017673,248.61
0xd35...8Ba6
0x93...3824
06/10/20263:06:39 AMbuy$31.56$0.010390.053690.000017673,038.26
0x6AD...297D
0x3d...ad94
06/10/20263:05:14 AMbuy$46.17$0.010380.078540.000017664,446.09
0xb2E...f3a1
0x1e...946e
06/10/20263:04:12 AMbuy$75.54$0.010370.12850.000017657,282.42
0xBfC...7DAF
0x60...d355
06/10/20262:59:46 AMsell$0.991$0.010310.0016870.0000175696.1
0x999...0515
0xc0...02cc
06/10/20262:37:13 AMsell$98.48$0.010330.16740.000017569,530
0xb29...1baC
0xcc...d57e
06/10/20262:32:46 AMsell$79.64$0.010340.13530.000017587,698.47
0x6AD...297D
0x26...20e5
06/10/20262:32:31 AMsell$58.01$0.010360.098520.000017595,599.13
0x6AD...297D
0x1d...0e8c
06/10/20262:17:23 AMsell$86.47$0.010360.14680.00001768,341.93
0xA1D...30d6
0x39...b65c
06/10/20262:02:59 AMbuy$0.002958$0.010490.0549930.00001770.282
0x6b9...C611
0xef...e770