Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.68M
- Pooled WBNB:
- $467.19
mubarak/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01023. mubarak price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $32,567.40. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,231,934.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $987,117.01. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $987,117.01.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 481 in the last 24 hours, 242 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $32,567.40 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001743, captured at 12:04 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01023 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:00:39 AM | sell | $51.3 | $0.01023 | 0.08745 | 0.00001743 | 5,014.54 | 0x4c...9751 | |
| 06/10/2026 | 11:42:12 PM | buy | $52.81 | $0.01028 | 0.09001 | 0.00001752 | 5,135.97 | 0x81...9540 | |
| 06/10/2026 | 11:41:31 PM | buy | $83.43 | $0.01027 | 0.1422 | 0.00001751 | 8,122.57 | 0x54...9d3a | |
| 06/10/2026 | 11:41:31 PM | buy | $25.77 | $0.01026 | 0.04396 | 0.0000175 | 2,511.37 | 0x77...05b6 | |
| 06/10/2026 | 11:41:31 PM | buy | $46.07 | $0.01026 | 0.07857 | 0.00001749 | 4,490.28 | 0x21...1ac3 | |
| 06/10/2026 | 11:36:17 PM | buy | $39.19 | $0.01026 | 0.06678 | 0.00001749 | 3,817.96 | 0x2c...1158 | |
| 06/10/2026 | 11:33:07 PM | buy | $41.99 | $0.01025 | 0.0716 | 0.00001748 | 4,094.98 | 0x9a...7ded | |
| 06/10/2026 | 11:30:04 PM | buy | $30.25 | $0.01025 | 0.05156 | 0.00001747 | 2,949.85 | 0xc1...4adc | |
| 06/10/2026 | 11:28:57 PM | buy | $34.84 | $0.01024 | 0.05939 | 0.00001746 | 3,400.82 | 0x8e...a455 | |
| 06/10/2026 | 11:28:57 PM | buy | $46.97 | $0.01025 | 0.08006 | 0.00001747 | 4,582.32 | 0xa7...35ac | |
| 06/10/2026 | 11:22:02 PM | buy | $4.34 | $0.0102 | 0.007418 | 0.0000174 | 426.14 | 0x09...a28a | |
| 06/10/2026 | 11:22:04 PM | buy | $316.8 | $0.01021 | 0.5405 | 0.00001743 | 31,003 | 0xde...5dbd | |
| 06/10/2026 | 11:22:02 PM | buy | $84.15 | $0.01019 | 0.1436 | 0.0000174 | 8,252.41 | 0x85...7ca1 | |
| 06/10/2026 | 11:22:02 PM | buy | $16.46 | $0.01019 | 0.0281 | 0.00001739 | 1,615.68 | 0x6b...3c72 | |
| 06/10/2026 | 11:20:44 PM | buy | $35.42 | $0.01018 | 0.06045 | 0.00001738 | 3,477.07 | 0x53...45af | |
| 06/10/2026 | 11:20:37 PM | buy | $60.75 | $0.01017 | 0.1037 | 0.00001738 | 5,969.78 | 0xb7...0546 | |
| 06/10/2026 | 11:20:12 PM | buy | $46.19 | $0.01016 | 0.07893 | 0.00001737 | 4,544.01 | 0x89...2d8d | |
| 06/10/2026 | 11:20:07 PM | buy | $71.46 | $0.01015 | 0.1221 | 0.00001736 | 7,035.06 | 0x7c...0285 | |
| 06/10/2026 | 11:19:23 PM | sell | $42.28 | $0.01008 | 0.07242 | 0.00001727 | 4,193.42 | 0x14...00f9 | |
| 06/10/2026 | 11:18:56 PM | sell | $66.63 | $0.01008 | 0.1141 | 0.00001728 | 6,604.79 | 0xcb...eb85 |