- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.45M
- Pooled WBNB:
- $447.9
mubarak/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01494. mubarak price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $35,223.84. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,944,913.11. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,313,625.13. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,313,625.13.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 617 in the last 24 hours, 286 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $35,223.84 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001759, captured at 2:11 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01494 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:08:54 PM | sell | $0.0973 | $0.01494 | 0.0001145 | 0.00001759 | 6.51 | 0x12...f6d4 | |
| 12/19/2025 | 2:08:53 PM | buy | $169.84 | $0.01501 | 0.2 | 0.00001767 | 11,315.28 | 0x3d...2c50 | |
| 12/19/2025 | 2:07:39 PM | sell | $1.37 | $0.01492 | 0.001624 | 0.00001757 | 92.42 | 0x79...ff55 | |
| 12/19/2025 | 2:05:14 PM | sell | $300.28 | $0.01494 | 0.3536 | 0.00001759 | 20,096.04 | 0x19...7307 | |
| 12/19/2025 | 2:02:21 PM | buy | $84.92 | $0.01502 | 0.1 | 0.00001769 | 5,650.21 | 0x67...61b8 | |
| 12/19/2025 | 2:02:16 PM | buy | $46.99 | $0.015 | 0.05534 | 0.00001767 | 3,131.27 | 0x24...ae80 | |
| 12/19/2025 | 2:02:16 PM | buy | $118.96 | $0.01501 | 0.14 | 0.00001768 | 7,921.68 | 0xcb...572a | |
| 12/19/2025 | 2:02:15 PM | buy | $116.59 | $0.01499 | 0.1372 | 0.00001766 | 7,773 | 0x45...ce12 | |
| 12/19/2025 | 1:57:22 PM | sell | $30.79 | $0.01484 | 0.03644 | 0.00001756 | 2,074.48 | 0x81...9475 | |
| 12/19/2025 | 1:56:44 PM | buy | $31.1 | $0.01499 | 0.03663 | 0.00001765 | 2,074.48 | 0xb3...abd1 | |
| 12/19/2025 | 1:54:39 PM | sell | $32.62 | $0.01491 | 0.03841 | 0.00001756 | 2,186.6 | 0xfe...105e | |
| 12/19/2025 | 1:53:59 PM | buy | $32.78 | $0.01499 | 0.03861 | 0.00001765 | 2,186.6 | 0x3d...5378 | |
| 12/19/2025 | 1:53:31 PM | sell | $3.26 | $0.01491 | 0.003841 | 0.00001756 | 218.68 | 0x82...5177 | |
| 12/19/2025 | 1:53:12 PM | buy | $3.27 | $0.01499 | 0.003861 | 0.00001765 | 218.68 | 0xfc...ff3a | |
| 12/19/2025 | 1:52:11 PM | sell | $34.29 | $0.01491 | 0.04038 | 0.00001756 | 2,298.73 | 0x4d...ff93 | |
| 12/19/2025 | 1:50:59 PM | buy | $34.46 | $0.01499 | 0.04059 | 0.00001765 | 2,298.73 | 0xa6...3649 | |
| 12/19/2025 | 1:32:54 PM | sell | $54.49 | $0.01492 | 0.06417 | 0.00001757 | 3,652.43 | 0xdb...f8a3 | |
| 12/19/2025 | 1:32:45 PM | sell | $113.86 | $0.01492 | 0.134 | 0.00001758 | 7,627.17 | 0x34...76bc | |
| 12/19/2025 | 1:32:06 PM | sell | $37.38 | $0.01493 | 0.04402 | 0.00001759 | 2,502.47 | 0x3e...60cb | |
| 12/19/2025 | 1:31:55 PM | sell | $76.55 | $0.01494 | 0.09015 | 0.00001759 | 5,122.81 | 0x88...ab8d |