Info about mubarak-WBNB pair
- Pooled mubarak:
- 36.32M
- Pooled WBNB:
- $1,595.6
mubarak/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02938. mubarak price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $885,056.17. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,389,060.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,217,818.66. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,217,818.66.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2934 in the last 24 hours, 1407 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $885,056.17 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004076, captured at 6:28 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02938 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:09:37 PM | buy | $331.65 | $0.02938 | 0.4599 | 0.00004075 | 11,286.59 | 0xe8...1ecb | |
| 09/13/2026 | 6:09:37 PM | buy | $314.94 | $0.02938 | 0.4368 | 0.00004076 | 10,716.27 | 0x6a...c72b | |
| 09/13/2026 | 6:05:14 PM | buy | $447.53 | $0.02937 | 0.6207 | 0.00004074 | 15,233 | 0x36...1e3e | |
| 09/13/2026 | 6:05:14 PM | buy | $434.91 | $0.02937 | 0.6032 | 0.00004074 | 14,806.31 | 0x22...b9a7 | |
| 09/13/2026 | 6:04:33 PM | buy | $384.19 | $0.02934 | 0.5329 | 0.0000407 | 13,093.85 | 0xf9...36f2 | |
| 09/13/2026 | 6:04:34 PM | buy | $278.09 | $0.02936 | 0.3857 | 0.00004073 | 9,470.95 | 0xc9...f719 | |
| 09/13/2026 | 6:04:33 PM | buy | $852.59 | $0.02934 | 1.18 | 0.00004071 | 29,049.2 | 0xf6...1794 | |
| 09/13/2026 | 6:04:34 PM | buy | $425.77 | $0.02935 | 0.5906 | 0.00004072 | 14,502.64 | 0x08...e781 | |
| 09/13/2026 | 6:03:23 PM | buy | $144.73 | $0.02934 | 0.2007 | 0.0000407 | 4,932.26 | 0x26...1c8f | |
| 09/13/2026 | 6:03:22 PM | buy | $1,000.12 | $0.02933 | 1.38 | 0.00004068 | 34,093.68 | 0xc0...9f6b | |
| 09/13/2026 | 6:03:22 PM | buy | $213.8 | $0.02934 | 0.2965 | 0.00004069 | 7,286.54 | 0x37...116c | |
| 09/13/2026 | 6:03:12 PM | buy | $1,000.11 | $0.02932 | 1.38 | 0.00004066 | 34,108.81 | 0xbd...084a | |
| 09/13/2026 | 6:03:01 PM | buy | $90.78 | $0.02931 | 0.1259 | 0.00004065 | 3,096.99 | 0x40...71f8 | |
| 09/13/2026 | 6:03:01 PM | buy | $90.79 | $0.02931 | 0.1259 | 0.00004065 | 3,096.99 | 0xbe...7081 | |
| 09/13/2026 | 5:45:36 PM | buy | $155.19 | $0.0293 | 0.2152 | 0.00004064 | 5,295.44 | 0xc2...522f | |
| 09/13/2026 | 5:45:36 PM | buy | $155.19 | $0.0293 | 0.2152 | 0.00004064 | 5,295.8 | 0x3b...e1d2 | |
| 09/13/2026 | 5:45:35 PM | buy | $32.54 | $0.0293 | 0.04512 | 0.00004063 | 1,110.43 | 0x0e...2951 | |
| 09/13/2026 | 5:41:51 PM | buy | $122.23 | $0.0293 | 0.1695 | 0.00004063 | 4,171.11 | 0xe4...ad6e | |
| 09/13/2026 | 5:41:50 PM | buy | $100.17 | $0.0293 | 0.1389 | 0.00004063 | 3,418.57 | 0xf0...ba92 | |
| 09/13/2026 | 5:36:11 PM | sell | $78.46 | $0.02914 | 0.1088 | 0.00004043 | 2,691.8 | 0x50...8b6a |