Info about mubarak-WBNB pair
- Pooled mubarak:
- 38.07M
- Pooled WBNB:
- $1,678.89
mubarak/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0299. mubarak price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9186 trades with trading volume of $4,116,877.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,908,015.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,347,746.03. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,347,746.03.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 9186 in the last 24 hours, 4829 of which are buy transactions, and 4357 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $4,116,877.68 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004153, captured at 2:18 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0299 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:18:16 AM | buy | $240.41 | $0.02991 | 0.3338 | 0.00004154 | 8,036.16 | 0x27...f06f | |
| 09/05/2026 | 2:18:15 AM | buy | $335.71 | $0.0299 | 0.4661 | 0.00004152 | 11,226.33 | 0xa5...3a9b | |
| 09/05/2026 | 2:18:16 AM | buy | $239.73 | $0.0299 | 0.3328 | 0.00004153 | 8,015.64 | 0xb2...3419 | |
| 09/05/2026 | 2:18:16 AM | buy | $385.57 | $0.02991 | 0.5354 | 0.00004153 | 12,890.14 | 0xcc...eb0f | |
| 09/05/2026 | 2:18:15 AM | buy | $390.36 | $0.02989 | 0.542 | 0.00004151 | 13,055.99 | 0x78...113d | |
| 09/05/2026 | 2:18:16 AM | buy | $240.27 | $0.02991 | 0.3336 | 0.00004154 | 8,030.73 | 0x9b...fad6 | |
| 09/05/2026 | 2:18:16 AM | buy | $344.7 | $0.02992 | 0.4786 | 0.00004155 | 11,519.73 | 0x18...1f33 | |
| 09/05/2026 | 2:16:51 AM | buy | $337.3 | $0.03004 | 0.466 | 0.0000415 | 11,227.69 | 0x79...4cf6 | |
| 09/05/2026 | 2:16:52 AM | buy | $184.16 | $0.03004 | 0.2544 | 0.00004151 | 6,129.71 | 0xa4...cc1c | |
| 09/05/2026 | 2:16:51 AM | buy | $205.47 | $0.03003 | 0.2839 | 0.0000415 | 6,840.31 | 0x27...512b | |
| 09/05/2026 | 2:16:32 AM | buy | $18.79 | $0.03003 | 0.02597 | 0.0000415 | 625.84 | 0x20...dfca | |
| 09/05/2026 | 2:13:11 AM | sell | $190.85 | $0.02973 | 0.2651 | 0.0000413 | 6,418.99 | 0x46...1fbf | |
| 09/05/2026 | 2:13:11 AM | sell | $193.48 | $0.02972 | 0.2687 | 0.00004129 | 6,507.96 | 0xde...b29a | |
| 09/05/2026 | 2:13:09 AM | sell | $256.02 | $0.02974 | 0.3556 | 0.00004132 | 8,605.93 | 0xc2...188d | |
| 09/05/2026 | 2:13:10 AM | sell | $383.52 | $0.02974 | 0.5327 | 0.00004131 | 12,895.64 | 0xda...a08a | |
| 09/05/2026 | 2:13:11 AM | sell | $337.05 | $0.02973 | 0.4681 | 0.0000413 | 11,335 | 0x1c...46da | |
| 09/05/2026 | 2:13:10 AM | sell | $380.94 | $0.02974 | 0.5291 | 0.00004131 | 12,806.69 | 0x48...020a | |
| 09/05/2026 | 2:13:05 AM | sell | $35.49 | $0.02975 | 0.0493 | 0.00004132 | 1,193.04 | 0xf3...fb7a | |
| 09/05/2026 | 2:12:48 AM | sell | $118.16 | $0.02975 | 0.1641 | 0.00004133 | 3,971 | 0x4e...2e71 | |
| 09/05/2026 | 2:12:48 AM | sell | $113.76 | $0.02976 | 0.158 | 0.00004134 | 3,822.31 | 0x47...6db6 |