- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.47M
- Pooled WBNB:
- $512.38
mubarak/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01267. mubarak price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $57,208.87. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,672,613.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,151,598.35. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,151,598.35.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 615 in the last 24 hours, 290 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $57,208.87 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002189, captured at 8:46 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01267 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:28:06 PM | buy | $109.37 | $0.01267 | 0.1889 | 0.00002189 | 8,630.45 | 0xea...d4b6 | |
| 07/12/2026 | 8:12:32 PM | buy | $0.1152 | $0.01267 | 0.000199 | 0.00002188 | 9.09 | 0x27...fb4b | |
| 07/12/2026 | 7:08:43 PM | buy | $19.99 | $0.01267 | 0.03451 | 0.00002188 | 1,577.28 | 0x86...646c | |
| 07/12/2026 | 7:07:16 PM | buy | $54.86 | $0.01267 | 0.09472 | 0.00002187 | 4,329.34 | 0x67...b841 | |
| 07/12/2026 | 5:54:31 PM | sell | $51.2 | $0.0126 | 0.0884 | 0.00002176 | 4,061.09 | 0xc5...1e14 | |
| 07/12/2026 | 5:50:40 PM | buy | $0.04995 | $0.01268 | 0.00008616 | 0.00002188 | 3.93 | 0x34...a1be | |
| 07/12/2026 | 5:37:36 PM | buy | $39.16 | $0.01268 | 0.06753 | 0.00002187 | 3,086.63 | 0x50...4cc3 | |
| 07/12/2026 | 5:37:33 PM | buy | $83.43 | $0.01268 | 0.1438 | 0.00002187 | 6,577.33 | 0x49...8852 | |
| 07/12/2026 | 5:21:16 PM | buy | $189.05 | $0.01266 | 0.3262 | 0.00002185 | 14,925.97 | 0x58...5910 | |
| 07/12/2026 | 5:21:16 PM | buy | $17.1 | $0.01267 | 0.02951 | 0.00002186 | 1,349.78 | 0xc4...f8d9 | |
| 07/12/2026 | 5:19:05 PM | buy | $0.7666 | $0.01266 | 0.001322 | 0.00002184 | 60.53 | 0xf5...7b86 | |
| 07/12/2026 | 5:17:01 PM | buy | $46.98 | $0.01265 | 0.0811 | 0.00002184 | 3,713.56 | 0xf7...3677 | |
| 07/12/2026 | 5:05:21 PM | sell | $59.27 | $0.01263 | 0.102 | 0.00002173 | 4,693.39 | 0x59...82de | |
| 07/12/2026 | 4:58:20 PM | sell | $41.8 | $0.01263 | 0.07192 | 0.00002173 | 3,308.44 | 0x12...256e | |
| 07/12/2026 | 4:57:46 PM | sell | $59.71 | $0.01263 | 0.1027 | 0.00002174 | 4,726.06 | 0xb2...3fcd | |
| 07/12/2026 | 4:56:35 PM | sell | $59.27 | $0.01263 | 0.102 | 0.00002175 | 4,690.32 | 0x46...8b9c | |
| 07/12/2026 | 4:15:58 PM | buy | $0.9275 | $0.0127 | 0.001595 | 0.00002186 | 72.98 | 0x1d...6b53 | |
| 07/12/2026 | 4:11:07 PM | buy | $0.09591 | $0.01272 | 0.0001647 | 0.00002186 | 7.53 | 0xc9...eab7 | |
| 07/12/2026 | 4:11:06 PM | buy | $0.1096 | $0.01272 | 0.0001884 | 0.00002186 | 8.61 | 0x09...81d9 | |
| 07/12/2026 | 4:10:45 PM | sell | $17.72 | $0.01265 | 0.03047 | 0.00002175 | 1,400.61 | 0x1c...a1f6 |