WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01263
Price
0.0000217 WBNB
TVL
$1.15M
MKT CAP
$12.6M
5m
-0.07%
1h
-0.07%
4h
-0.32%
24h
-4.88%
Share
TXNS
1K
Buys
623
Sells
648
Volume
148K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.6M
Pooled WBNB:
$510.7

mubarak/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01263. mubarak price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $148,207.54. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,633,302.87. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,151,383.90. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,151,383.90.

The total transactions of mubarak/WBNB is 1271 in the last 24 hours, 623 of which are buy transactions, and 648 are sales transactions.

mubarak/WBNB pool has a trading volume of $148,207.54 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000217, captured at 10:46 PM UTC.

The price of converting 1 mubarak to USD is $0.01263 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:42:54 PMsell$38.14$0.012630.065510.00002173,019.04
0x6AD...297D
0x5f...1ccf
07/14/202610:40:21 PMbuy$0.00466$0.012690.0580050.000021810.367
0xd0E...3042
0xd0...a7e0
07/14/202610:39:12 PMsell$60.92$0.012640.10460.00002174,819.19
0x6AD...297D
0x85...db41
07/14/20269:40:18 PMsell$1.11$0.01260.0019190.0000217188.41
0x03d...8557
0x7e...f615
07/14/20268:58:53 PMsell$45.26$0.012590.078050.000021713,594.96
0x4af...69e4
0x2a...2b3e
07/14/20268:28:27 PMsell$113.7$0.01260.19590.000021729,020.3
0x6AD...297D
0xaf...a65e
07/14/20268:28:29 PMbuy$0.05721$0.012660.00009860.000021824.51
0xBDb...f0d1
0x4b...c89f
07/14/20268:14:08 PMsell$21.72$0.012610.037420.000021731,722.06
0x6AD...297D
0x54...6839
07/14/20268:14:08 PMsell$122.81$0.012620.21150.000021739,731.32
0x458...931a
0x29...7c7c
07/14/20268:05:26 PMbuy$37.41$0.012680.064440.000021852,948.84
0x44C...9a4e
0xef...0d0a
07/14/20268:05:15 PMsell$385.89$0.012630.66460.0000217530,546.72
0x957...A266
0xc8...4648
07/14/20268:05:15 PMbuy$69.72$0.012680.120.000021845,496.32
0x2F9...D7D4
0x8b...d514
07/14/20268:05:15 PMbuy$0.1342$0.012680.00023110.0000218510.57
0xE8D...80fb
0x81...3a11
07/14/20268:05:15 PMbuy$0.102$0.012680.00017570.000021858.04
0xe24...321b
0x64...22a0
07/14/20268:04:32 PMbuy$129.45$0.01270.22290.0000218810,188.53
0xf14...Df9A
0xd5...138f
07/14/20268:04:31 PMbuy$98.53$0.012680.16970.000021857,766.37
0x8ba...6930
0xb6...eedc
07/14/20268:04:31 PMsell$715.78$0.012641.230.0000217756,603.69
0xE69...a820
0x74...73e2
07/14/20268:04:31 PMbuy$147.14$0.012690.25340.0000218611,590.14
0x6AD...297D
0xeb...e16a
07/14/20267:55:45 PMsell$12.56$0.012670.021630.00002182991.25
0xdac...0253
0x98...5970
07/14/20267:54:50 PMsell$4.2$0.012670.0072330.00002182331.45
0x954...94c7
0x05...28f0