- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 34M
- Pooled WBNB:
- $1,665.69
mubarak/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03218. mubarak price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $553,397.14. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,185,897.93. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,374,234.01. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,374,234.01.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2444 in the last 24 hours, 964 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $553,397.14 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00004188, captured at 5:13 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.03218 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:13:04 PM | buy | $679.96 | $0.03223 | 0.8836 | 0.00004189 | 21,094.35 | 0x3e...f682 | |
| 09/19/2026 | 5:12:47 PM | buy | $98.71 | $0.03218 | 0.1284 | 0.00004188 | 3,067 | 0xbe...49bf | |
| 09/19/2026 | 5:12:44 PM | buy | $96.15 | $0.03217 | 0.1251 | 0.00004187 | 2,988 | 0x1b...1ae6 | |
| 09/19/2026 | 5:12:44 PM | buy | $120.23 | $0.03218 | 0.1564 | 0.00004187 | 3,736.16 | 0x5e...7b5f | |
| 09/19/2026 | 5:12:48 PM | buy | $98.16 | $0.03218 | 0.1277 | 0.00004188 | 3,050 | 0xfd...ac72 | |
| 09/19/2026 | 5:12:44 PM | buy | $179.64 | $0.03218 | 0.2337 | 0.00004187 | 5,582 | 0x0e...dd6f | |
| 09/19/2026 | 5:12:34 PM | buy | $338.78 | $0.03214 | 0.4408 | 0.00004183 | 10,537.65 | 0xa8...e7e2 | |
| 09/19/2026 | 5:12:40 PM | buy | $199.55 | $0.03216 | 0.2596 | 0.00004186 | 6,203.5 | 0x4f...db07 | |
| 09/19/2026 | 5:12:34 PM | buy | $80.43 | $0.03215 | 0.1046 | 0.00004184 | 2,501.66 | 0x90...a9be | |
| 09/19/2026 | 5:12:41 PM | buy | $191.35 | $0.03217 | 0.249 | 0.00004186 | 5,947.71 | 0x53...e36e | |
| 09/19/2026 | 5:12:34 PM | buy | $652.5 | $0.03214 | 0.8491 | 0.00004182 | 20,300.03 | 0xe0...6555 | |
| 09/19/2026 | 5:12:35 PM | buy | $240.07 | $0.03215 | 0.3124 | 0.00004184 | 7,466.09 | 0xf2...e342 | |
| 09/19/2026 | 5:12:35 PM | buy | $230.71 | $0.03216 | 0.3002 | 0.00004185 | 7,172.9 | 0x48...08c5 | |
| 09/19/2026 | 5:12:41 PM | buy | $65.12 | $0.03217 | 0.08475 | 0.00004187 | 2,024 | 0x89...8f97 | |
| 09/19/2026 | 5:12:35 PM | buy | $493.01 | $0.03215 | 0.6415 | 0.00004185 | 15,330 | 0x3d...d80c | |
| 09/19/2026 | 5:12:41 PM | buy | $160.23 | $0.03217 | 0.2085 | 0.00004186 | 4,981 | 0xcc...b7b9 | |
| 09/19/2026 | 5:12:41 PM | buy | $191.26 | $0.03217 | 0.2489 | 0.00004187 | 5,944.56 | 0xcc...b8a4 | |
| 09/19/2026 | 5:11:42 PM | buy | $144.81 | $0.03214 | 0.1884 | 0.00004182 | 4,505 | 0x3c...30f8 | |
| 09/19/2026 | 5:11:27 PM | buy | $268.75 | $0.03213 | 0.3496 | 0.0000418 | 8,364 | 0xc2...6ae6 | |
| 09/19/2026 | 5:11:27 PM | buy | $194.81 | $0.03212 | 0.2534 | 0.0000418 | 6,063.56 | 0xf9...e6fe |