Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.09M
- Pooled WBNB:
- $478.86
mubarak/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0107. mubarak price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $22,568.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,706,387.01. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,012,470.60. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,012,470.60.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 350 in the last 24 hours, 184 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $22,568.02 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001879, captured at 10:45 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0107 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:43:08 PM | sell | $65.68 | $0.0107 | 0.1153 | 0.00001879 | 6,134.75 | 0x95...46e7 | |
| 07/25/2026 | 10:35:41 PM | sell | $56.07 | $0.0107 | 0.09848 | 0.0000188 | 5,236.8 | 0xaa...f058 | |
| 07/25/2026 | 10:28:24 PM | sell | $191.52 | $0.01072 | 0.3362 | 0.00001882 | 17,861.9 | 0xeb...eb43 | |
| 07/25/2026 | 10:27:30 PM | sell | $55.74 | $0.01073 | 0.09786 | 0.00001884 | 5,194.31 | 0xf1...3330 | |
| 07/25/2026 | 10:21:00 PM | sell | $40.46 | $0.01073 | 0.07107 | 0.00001884 | 3,771.03 | 0x47...1a20 | |
| 07/25/2026 | 10:13:14 PM | sell | $111.53 | $0.01073 | 0.1959 | 0.00001885 | 10,388.62 | 0x41...1e56 | |
| 07/25/2026 | 10:02:24 PM | buy | $35.87 | $0.01078 | 0.06305 | 0.00001895 | 3,325.67 | 0x09...03a6 | |
| 07/25/2026 | 9:55:00 PM | buy | $37.72 | $0.01079 | 0.06626 | 0.00001895 | 3,496.28 | 0x2d...d8b8 | |
| 07/25/2026 | 9:46:18 PM | buy | $72.02 | $0.01079 | 0.1264 | 0.00001894 | 6,674.63 | 0x37...2fdf | |
| 07/25/2026 | 9:34:56 PM | buy | $95.97 | $0.01077 | 0.1686 | 0.00001893 | 8,908.3 | 0x9f...4698 | |
| 07/25/2026 | 9:32:16 PM | buy | $141.96 | $0.01076 | 0.2495 | 0.00001891 | 13,189.48 | 0xe4...aefd | |
| 07/25/2026 | 9:20:50 PM | sell | $65.7 | $0.0107 | 0.1155 | 0.00001881 | 6,140.56 | 0xee...71f8 | |
| 07/25/2026 | 9:20:45 PM | sell | $65.73 | $0.0107 | 0.1156 | 0.00001882 | 6,140.56 | 0x2c...83ce | |
| 07/25/2026 | 8:16:46 PM | buy | $41.68 | $0.01076 | 0.07326 | 0.00001892 | 3,871.62 | 0xdb...9814 | |
| 07/25/2026 | 8:16:45 PM | buy | $270.85 | $0.01075 | 0.476 | 0.0000189 | 25,185.88 | 0x3d...437f | |
| 07/25/2026 | 8:16:46 PM | sell | $0.1403 | $0.01071 | 0.0002466 | 0.00001883 | 13.09 | 0x11...5b32 | |
| 07/25/2026 | 8:06:02 PM | sell | $379.45 | $0.0107 | 0.6669 | 0.00001881 | 35,450 | 0xa6...40ab | |
| 07/25/2026 | 8:02:18 PM | sell | $71.26 | $0.01071 | 0.1253 | 0.00001884 | 6,649.35 | 0x95...f084 | |
| 07/25/2026 | 7:47:41 PM | sell | $105.11 | $0.01072 | 0.1848 | 0.00001885 | 9,801.96 | 0x8e...7954 | |
| 07/25/2026 | 7:47:40 PM | sell | $73.47 | $0.01073 | 0.1291 | 0.00001887 | 6,844.13 | 0x00...83b3 |