WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03797
Price
0.00005609 WBNB
TVL
$2.35M
MKT CAP
$38M
5m
0%
1h
0.07%
4h
-1.96%
24h
-7.34%
Share
TXNS
1K
Buys
403
Sells
637
Volume
164K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.7M
Pooled WBNB:
$2,252.37

mubarak/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03797. mubarak price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $164,357.10. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $37,978,212.53. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,348,965.21. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,348,965.21.

The total transactions of mubarak/WBNB is 1040 in the last 24 hours, 403 of which are buy transactions, and 637 are sales transactions.

mubarak/WBNB pool has a trading volume of $164,357.10 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005609, captured at 8:23 AM UTC.

The price of converting 1 mubarak to USD is $0.03797 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:12:38 AMbuy$277.59$0.037970.40990.000056097,309.43
0x05E...B93D
0x3e...4bcf
11/09/20268:07:44 AMsell$17.51$0.037760.025870.0000558463.73
0xD93...2E68
0xdc...303e
11/09/20268:07:10 AMsell$146.9$0.037810.21670.00005583,884.5
0x6AD...297D
0xda...4a1a
11/09/20268:07:02 AMsell$76.05$0.037820.11220.000055822,010.69
0x6AD...297D
0xb1...2556
11/09/20268:07:03 AMsell$128.46$0.037820.18950.000055813,396.38
0x6AD...297D
0x2b...33af
11/09/20267:58:06 AMsell$149.51$0.037720.22120.000055823,963.61
0x6AD...297D
0x9f...f522
11/09/20267:58:04 AMsell$247.01$0.037720.36550.000055836,546.95
0x6AD...297D
0x9b...4a6f
11/09/20267:57:44 AMsell$116.97$0.037710.17310.000055843,101.33
0x6AD...297D
0x35...982d
11/09/20267:57:31 AMsell$197.6$0.037740.29230.000055855,234.79
0x6AD...297D
0xce...3b63
11/09/20267:57:13 AMsell$83.18$0.037740.12310.000055862,203.59
0x6AD...297D
0x21...2ec4
11/09/20267:57:15 AMsell$83.18$0.037740.12310.000055862,203.81
0x6AD...297D
0xae...6409
11/09/20267:56:36 AMsell$72.16$0.037760.10680.000055891,910.61
0x6AD...297D
0x4a...c9ee
11/09/20267:56:30 AMsell$109.39$0.037770.16190.00005592,896.32
0x6AD...297D
0x45...f4fe
11/09/20267:56:39 AMsell$402.64$0.037750.59590.0000558810,663.96
0x6AD...297D
0x54...4de4
11/09/20267:56:39 AMsell$148.29$0.037740.21940.000055873,928.43
0x6AD...297D
0x1e...289a
11/09/20267:56:36 AMsell$72.16$0.037760.10680.000055891,910.74
0x6AD...297D
0xdb...3d31
11/09/20267:56:17 AMsell$148.12$0.037770.21920.000055913,921.7
0x6AD...297D
0x53...b3ac
11/09/20267:56:08 AMsell$83.24$0.037770.12320.000055912,203.72
0x6AD...297D
0x37...8ded
11/09/20267:55:40 AMsell$138.54$0.03780.20490.000055923,665.08
0x6AD...297D
0x00...5f56
11/09/20267:55:29 AMsell$154.31$0.03780.22820.000055924,081.62
0x6AD...297D
0x70...8923