WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.07739
Price
0.0001041 WBNB
TVL
$3.16M
MKT CAP
$77.4M
5m
0.58%
1h
1.64%
4h
0.81%
24h
6.79%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
474K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
14.88M
Pooled WBNB:
$2,695.93

mubarak/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07739. mubarak price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $474,058.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $77,397,431.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,155,790.87. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,155,790.87.

The total transactions of mubarak/WBNB is 2818 in the last 24 hours, 1433 of which are buy transactions, and 1385 are sales transactions.

mubarak/WBNB pool has a trading volume of $474,058.76 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0001041, captured at 6:50 AM UTC.

The price of converting 1 mubarak to USD is $0.07739 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20266:48:28 AMbuy$113.33$0.077390.15240.00010411,464.31
0x6AD...297D
0x18...b001
10/09/20266:44:48 AMbuy$532.75$0.07730.71670.0001046,891.55
0xC29...7203
0x2b...75e6
10/09/20266:43:25 AMsell$121.73$0.076940.16360.00010341,582
0x905...9431
0xab...4496
10/09/20266:43:24 AMsell$92.22$0.0770.12390.00010351,197.75
0x6AD...297D
0xa9...e63b
10/09/20266:43:26 AMsell$29.45$0.076890.039590.0001033383
0x698...e4f8
0xd3...deb1
10/09/20266:43:26 AMsell$103.45$0.076910.1390.00010341,345
0x5F5...364d
0x44...7d76
10/09/20266:43:25 AMsell$77$0.076970.10350.00010341,000.31
0x6AD...297D
0xbc...1fb8
10/09/20266:43:10 AMsell$81$0.077040.10880.00010351,051.39
0x6AD...297D
0x2f...843e
10/09/20266:43:02 AMsell$79.34$0.077060.10660.00010351,029.65
0x6AD...297D
0x7f...b038
10/09/20266:39:57 AMbuy$9.18$0.077420.012350.0001041118.67
0xE8d...d262
0x33...59cd
10/09/20266:36:45 AMbuy$209.81$0.077350.28230.0001042,712.39
0x998...6a00
0x8f...ee7e
10/09/20266:35:35 AMbuy$49.77$0.077310.066970.000104643.84
0x128...2b25
0x90...777e
10/09/20266:35:35 AMbuy$448$0.077240.60280.00010395,800.09
0x128...2b25
0x90...777e
10/09/20266:35:20 AMsell$0.6527$0.076790.00087830.00010338.5
0xFEE...0ba9
0xa7...2c2f
10/09/20266:35:17 AMbuy$362.28$0.076960.48740.00010354,707
0x47E...005C
0xd8...2c87
10/09/20266:35:20 AMbuy$104.97$0.077160.14120.00010381,360.42
0x29d...E294
0x4a...3508
10/09/20266:35:17 AMbuy$151.38$0.077040.20360.00010361,965
0xEEC...Eb00
0xb3...6892
10/09/20266:35:18 AMbuy$134.35$0.077080.18070.00010371,743.03
0xB8a...d129
0x44...2de6
10/09/20266:35:14 AMbuy$169.23$0.076890.22770.00010342,200.98
0x694...13f6
0xc9...41a0
10/09/20266:35:19 AMbuy$175$0.077120.23540.00010372,269.14
0x694...13f6
0xc5...bae4