- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.46M
- Pooled WBNB:
- $471.86
mubarak/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01089. mubarak price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $18,528.53. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,891,199.74. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,043,224.67. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,043,224.67.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 333 in the last 24 hours, 155 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $18,528.53 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001792, captured at 6:16 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01089 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:14:14 AM | buy | $98.86 | $0.01089 | 0.1626 | 0.00001792 | 9,077.41 | 0xbe...bc84 | |
| 06/17/2026 | 5:53:03 AM | sell | $62.96 | $0.01084 | 0.1035 | 0.00001782 | 5,805.39 | 0x6b...dbc4 | |
| 06/17/2026 | 5:51:56 AM | buy | $0.0007473 | $0.0109 | 0.051227 | 0.00001792 | 0.0685 | 0xac...f344 | |
| 06/17/2026 | 5:51:54 AM | buy | $0.03027 | $0.0109 | 0.00004973 | 0.00001792 | 2.77 | 0x96...8d42 | |
| 06/17/2026 | 5:51:44 AM | sell | $49.12 | $0.01085 | 0.08072 | 0.00001783 | 4,525.37 | 0x06...c449 | |
| 06/17/2026 | 5:51:11 AM | buy | $0.06385 | $0.01091 | 0.0001048 | 0.00001793 | 5.84 | 0x30...55ee | |
| 06/17/2026 | 5:50:56 AM | sell | $116.82 | $0.01087 | 0.1918 | 0.00001785 | 10,745.81 | 0x84...91cc | |
| 06/17/2026 | 5:50:54 AM | sell | $49.32 | $0.01087 | 0.081 | 0.00001786 | 4,534 | 0x41...7d07 | |
| 06/17/2026 | 5:50:23 AM | sell | $121.82 | $0.01088 | 0.2 | 0.00001787 | 11,189.38 | 0x4d...7d4a | |
| 06/17/2026 | 5:10:24 AM | sell | $54.46 | $0.01086 | 0.08967 | 0.00001789 | 5,012 | 0xf6...bff3 | |
| 06/17/2026 | 5:10:24 AM | sell | $209.71 | $0.01087 | 0.3453 | 0.00001791 | 19,278.52 | 0x25...0c44 | |
| 06/17/2026 | 5:10:17 AM | sell | $54.56 | $0.01088 | 0.08987 | 0.00001793 | 5,012 | 0x0f...20d5 | |
| 06/17/2026 | 5:10:17 AM | sell | $50.67 | $0.01089 | 0.08346 | 0.00001793 | 4,652.42 | 0x35...157e | |
| 06/17/2026 | 5:03:03 AM | sell | $44.85 | $0.0109 | 0.07378 | 0.00001794 | 4,111.7 | 0x37...4e35 | |
| 06/17/2026 | 5:03:02 AM | sell | $54.7 | $0.01091 | 0.08998 | 0.00001795 | 5,012 | 0x15...e020 | |
| 06/17/2026 | 4:58:22 AM | sell | $7.8 | $0.01091 | 0.01284 | 0.00001795 | 715 | 0x26...4cde | |
| 06/17/2026 | 4:58:21 AM | sell | $121.64 | $0.01092 | 0.2001 | 0.00001796 | 11,137.12 | 0x15...f3dd | |
| 06/17/2026 | 4:30:02 AM | sell | $44.52 | $0.0109 | 0.0734 | 0.00001797 | 4,082.53 | 0x16...eaab | |
| 06/17/2026 | 4:29:00 AM | sell | $44.92 | $0.0109 | 0.07409 | 0.00001798 | 4,119.7 | 0x59...7b24 | |
| 06/17/2026 | 4:20:26 AM | sell | $108.35 | $0.01089 | 0.1789 | 0.00001799 | 9,941.63 | 0x57...c5a5 |