- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.48M
- Pooled WBNB:
- $492.87
mubarak/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0116. mubarak price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $17,262.56. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,609,667.83. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,075,450.59. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,075,450.59.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $17,262.56 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000204, captured at 6:51 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.0116 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:44:25 AM | sell | $80.05 | $0.0116 | 0.1406 | 0.0000204 | 6,895.48 | 0x43...f6d9 | |
| 07/19/2026 | 6:43:02 AM | sell | $65.47 | $0.01161 | 0.115 | 0.00002041 | 5,635.08 | 0x06...b188 | |
| 07/19/2026 | 6:42:52 AM | sell | $32.96 | $0.01162 | 0.05792 | 0.00002042 | 2,836.12 | 0x22...f2e4 | |
| 07/19/2026 | 6:33:22 AM | buy | $0.7239 | $0.01168 | 0.001272 | 0.00002052 | 61.97 | 0x6d...bb51 | |
| 07/19/2026 | 6:33:10 AM | sell | $91.61 | $0.01162 | 0.161 | 0.00002043 | 7,880.55 | 0x40...3dc3 | |
| 07/19/2026 | 5:15:04 AM | buy | $100.79 | $0.01168 | 0.1771 | 0.00002053 | 8,624.99 | 0xd8...b699 | |
| 07/19/2026 | 5:14:57 AM | buy | $19.04 | $0.01167 | 0.03346 | 0.00002052 | 1,630.22 | 0x15...8fa7 | |
| 07/19/2026 | 5:14:56 AM | buy | $23.21 | $0.01167 | 0.0408 | 0.00002052 | 1,988.21 | 0x15...d5d7 | |
| 07/19/2026 | 5:11:50 AM | buy | $99.64 | $0.01167 | 0.175 | 0.00002051 | 8,535.12 | 0x48...384e | |
| 07/19/2026 | 5:11:50 AM | buy | $56.91 | $0.01166 | 0.1 | 0.00002049 | 4,878.72 | 0xdc...4762 | |
| 07/19/2026 | 5:11:50 AM | sell | $368.28 | $0.01162 | 0.647 | 0.00002042 | 31,682.06 | 0x38...785a | |
| 07/19/2026 | 4:00:54 AM | sell | $81.69 | $0.01164 | 0.1435 | 0.00002046 | 7,014.07 | 0x71...d103 | |
| 07/19/2026 | 3:26:01 AM | buy | $72.02 | $0.0117 | 0.1265 | 0.00002056 | 6,151.04 | 0xfb...29b7 | |
| 07/19/2026 | 1:45:27 AM | sell | $117.11 | $0.01167 | 0.2054 | 0.00002046 | 10,035.51 | 0x3e...4acb | |
| 07/19/2026 | 1:41:51 AM | sell | $51.84 | $0.01168 | 0.0909 | 0.00002048 | 4,437.99 | 0x28...577e | |
| 07/19/2026 | 1:31:58 AM | sell | $11.09 | $0.01169 | 0.01945 | 0.00002049 | 949.23 | 0x7d...8b0a | |
| 07/19/2026 | 1:32:00 AM | sell | $33.48 | $0.01168 | 0.05869 | 0.00002049 | 2,864.48 | 0x54...9c35 | |
| 07/19/2026 | 1:31:57 AM | sell | $11.09 | $0.01169 | 0.01945 | 0.00002049 | 949.23 | 0xc9...456b | |
| 07/19/2026 | 1:31:58 AM | sell | $11.09 | $0.01169 | 0.01945 | 0.00002049 | 949.23 | 0x62...6368 | |
| 07/19/2026 | 1:30:14 AM | sell | $60.26 | $0.01169 | 0.1056 | 0.0000205 | 5,152.37 | 0x02...ae7c |