WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05257
Price
0.00007074 WBNB
TVL
$2.77M
MKT CAP
$52.6M
5m
0%
1h
1.61%
4h
2.61%
24h
1.91%
Share
TXNS
569
Buys
275
Sells
294
Volume
52K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.36M
Pooled WBNB:
$2,566.94

mubarak/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05257. mubarak price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $51,993.71. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,570,958.48. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,767,341.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,767,341.13.

The total transactions of mubarak/WBNB is 569 in the last 24 hours, 275 of which are buy transactions, and 294 are sales transactions.

mubarak/WBNB pool has a trading volume of $51,993.71 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007074, captured at 6:01 PM UTC.

The price of converting 1 mubarak to USD is $0.05257 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:48:58 PMbuy$65.88$0.052570.088660.000070741,253.23
0x6AD...297D
0x7b...dbae
10/25/20265:48:50 PMbuy$71.72$0.052540.096540.000070721,365
0x69d...4661
0xd7...ec2e
10/25/20265:48:10 PMbuy$71.7$0.052520.096510.00007071,365
0x69d...4661
0xb4...7ccc
10/25/20265:47:30 PMbuy$88.76$0.052520.11940.000070681,690
0x69d...4661
0xf6...c217
10/25/20265:47:30 PMbuy$126.38$0.052490.170.000070652,407.38
0x7dA...e135
0xa0...eddd
10/25/20265:47:26 PMbuy$63.29$0.052440.085240.000070621,207
0x69d...4661
0x10...1c54
10/25/20265:47:19 PMbuy$64.84$0.052420.087320.000070591,237
0x69d...4661
0x70...7a8e
10/25/20265:47:22 PMbuy$32.19$0.052430.043350.0000706614
0x69d...4661
0x9d...c619
10/25/20265:44:41 PMsell$17.15$0.052170.023080.00007023328.68
0x24F...87B6
0xd0...ec09
10/25/20265:39:51 PMsell$0.8681$0.052130.0011690.0000702316.65
0x999...0515
0xf9...f564
10/25/20265:33:24 PMbuy$70.18$0.052430.094470.000070581,338.61
0x6AD...297D
0xd3...91b2
10/25/20265:33:22 PMbuy$96.42$0.052410.12970.000070551,839.52
0x74B...6e16
0x6d...238b
10/25/20265:33:16 PMbuy$79.57$0.052370.10710.000070521,519.15
0x328...0D6E
0x85...30bb
10/25/20265:33:05 PMbuy$36.74$0.052360.049470.00007051701.68
0xd2B...b89f
0xa4...2064
10/25/20265:32:50 PMbuy$91.3$0.052340.12290.000070461,744.34
0x6AD...297D
0x6b...2e17
10/25/20265:32:50 PMbuy$93.04$0.052360.12520.000070491,777
0x6AD...297D
0xa9...1232
10/25/20265:32:39 PMbuy$104.89$0.052290.14120.000070412,005.67
0x6AD...297D
0xfd...f733
10/25/20265:32:40 PMbuy$85.97$0.052310.11570.000070431,643.33
0x6AD...297D
0x86...4be6
10/25/20265:31:11 PMbuy$73.04$0.052220.098370.000070331,398.75
0x6AD...297D
0x69...0b7c
10/25/20265:31:11 PMbuy$91.34$0.052240.1230.000070351,748.51
0x6AD...297D
0xce...e2b1