WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01272
Price
0.00002149 WBNB
TVL
$1.16M
MKT CAP
$12.7M
5m
0.18%
1h
0.40%
4h
0.73%
24h
0.77%
Share
TXNS
930
Buys
449
Sells
481
Volume
86K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.81M
Pooled WBNB:
$507.08

mubarak/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01272. mubarak price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $86,342.24. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,729,065.78. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,163,477.15. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,163,477.15.

The total transactions of mubarak/WBNB is 930 in the last 24 hours, 449 of which are buy transactions, and 481 are sales transactions.

mubarak/WBNB pool has a trading volume of $86,342.24 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002149, captured at 3:37 PM UTC.

The price of converting 1 mubarak to USD is $0.01272 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:32:11 PMbuy$569.33$0.01270.96130.0000214544,808.48
0x73C...0ba2
0x2d...20f6
08/04/20263:32:11 PMbuy$72.69$0.012720.12270.000021495,711
0x555...5F22
0xf2...bfcf
08/04/20263:18:48 PMbuy$155.77$0.01270.26250.0000214112,264.96
0x9e1...9159
0x31...3d7a
08/04/20263:16:44 PMsell$125.68$0.012640.21170.00002139,942.24
0x6D3...7ea8
0xb0...7c40
08/04/20262:52:25 PMsell$42.98$0.012660.072340.000021313,394.72
0x445...2911
0x49...0ab5
08/04/20262:51:15 PMsell$49.29$0.012660.082960.000021313,892.08
0xBcc...6392
0x1e...a512
08/04/20262:51:05 PMsell$59.49$0.012660.10010.000021324,697.93
0x73F...735B
0xfd...3cb8
08/04/20262:46:31 PMsell$127.15$0.012680.21390.0000213310,027.25
0x09b...0d32
0x4c...77d5
08/04/20262:45:24 PMsell$1.1$0.012680.0018580.0000213487.06
0x999...0515
0x28...a0f6
08/04/20262:44:02 PMsell$26.01$0.012670.043790.000021342,051.91
0x6AD...297D
0x30...1544
08/04/20262:38:25 PMsell$104.59$0.012650.17640.000021358,263.24
0x6AD...297D
0x6b...573a
08/04/20262:38:23 PMsell$203.89$0.012660.34390.0000213716,094.69
0x6AD...297D
0xad...cd02
08/04/20262:38:20 PMsell$98.64$0.012670.16650.000021387,784.35
0x6AD...297D
0x58...8eea
08/04/20262:38:17 PMsell$65.63$0.012670.11070.000021395,176.61
0x6AD...297D
0x82...fa3e
08/04/20262:38:05 PMsell$38.73$0.012670.065390.00002143,055.01
0x6AD...297D
0x41...a532
08/04/20262:37:48 PMsell$41.95$0.012680.070820.000021413,308.14
0x6AD...297D
0x79...089f
08/04/20262:37:01 PMsell$119.27$0.012680.20140.000021419,404.34
0x6AD...297D
0xc8...45f1
08/04/20262:36:41 PMsell$50.71$0.012690.085640.000021433,996.59
0x6AD...297D
0xf7...f250
08/04/20262:34:03 PMsell$46.33$0.012670.078330.000021433,654.24
0x6AD...297D
0xfb...ba3e
08/04/20262:30:11 PMsell$44.96$0.012670.076040.000021443,546.77
0x6AD...297D
0xc0...dbe6