Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.66M
- Pooled WBNB:
- $510.47
mubarak/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01279. mubarak price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $195,010.07. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,794,539.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,167,983.10. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,167,983.10.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1964 in the last 24 hours, 980 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $195,010.07 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000216, captured at 1:45 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01279 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:45:04 AM | sell | $97.36 | $0.01279 | 0.1644 | 0.0000216 | 7,610.21 | 0x7c...a977 | |
| 08/04/2026 | 1:44:57 AM | sell | $13.59 | $0.01279 | 0.02297 | 0.00002161 | 1,062.72 | 0x77...a9b9 | |
| 08/04/2026 | 1:44:55 AM | sell | $72.64 | $0.01281 | 0.1227 | 0.00002164 | 5,670.69 | 0x94...3e42 | |
| 08/04/2026 | 1:44:55 AM | sell | $62.25 | $0.01283 | 0.1051 | 0.00002168 | 4,849 | 0x05...1849 | |
| 08/04/2026 | 1:44:56 AM | sell | $118.41 | $0.0128 | 0.2 | 0.00002162 | 9,248.75 | 0x49...6a62 | |
| 08/04/2026 | 1:44:56 AM | sell | $49.07 | $0.01279 | 0.08289 | 0.00002161 | 3,834.36 | 0xef...c193 | |
| 08/04/2026 | 1:44:55 AM | sell | $326.7 | $0.01282 | 0.5519 | 0.00002166 | 25,475.98 | 0x48...106e | |
| 08/04/2026 | 1:44:50 AM | sell | $5.71 | $0.01283 | 0.009664 | 0.00002169 | 445.55 | 0xe6...4a29 | |
| 08/04/2026 | 1:43:03 AM | sell | $89.21 | $0.01284 | 0.1506 | 0.00002169 | 6,945.07 | 0x56...3dd6 | |
| 08/04/2026 | 1:42:08 AM | sell | $157.31 | $0.01285 | 0.2657 | 0.00002171 | 12,238.54 | 0x16...327a | |
| 08/04/2026 | 1:39:03 AM | sell | $63.99 | $0.01283 | 0.1083 | 0.00002173 | 4,986.03 | 0xb6...3d49 | |
| 08/04/2026 | 1:39:03 AM | sell | $99.49 | $0.01282 | 0.1684 | 0.00002172 | 7,754.85 | 0x95...0735 | |
| 08/04/2026 | 1:39:02 AM | sell | $114.31 | $0.01283 | 0.1936 | 0.00002174 | 8,904.92 | 0x1b...7529 | |
| 08/04/2026 | 1:38:02 AM | sell | $75.34 | $0.01285 | 0.1275 | 0.00002175 | 5,863.17 | 0x55...c8c5 | |
| 08/04/2026 | 1:37:25 AM | sell | $152.84 | $0.01286 | 0.2587 | 0.00002177 | 11,883.65 | 0xb7...3e66 | |
| 08/04/2026 | 1:37:19 AM | sell | $42.35 | $0.01286 | 0.07172 | 0.00002178 | 3,292.25 | 0x7b...cf6f | |
| 08/04/2026 | 1:37:13 AM | sell | $44.96 | $0.01286 | 0.07615 | 0.00002179 | 3,494.79 | 0x79...b164 | |
| 08/04/2026 | 1:36:11 AM | sell | $138.47 | $0.01287 | 0.2345 | 0.0000218 | 10,758.11 | 0x37...3419 | |
| 08/04/2026 | 1:36:02 AM | sell | $50.71 | $0.01287 | 0.0859 | 0.00002181 | 3,938.01 | 0xaa...73c1 | |
| 08/04/2026 | 1:35:11 AM | sell | $131.1 | $0.01289 | 0.2218 | 0.00002182 | 10,163.62 | 0xe4...14e8 |