WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01097
Price
0.00001917 WBNB
TVL
$1.03M
MKT CAP
$11M
5m
0%
1h
0.78%
4h
0.10%
24h
1.50%
Share
TXNS
309
Buys
139
Sells
170
Volume
19K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.73M
Pooled WBNB:
$482.35

mubarak/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01097. mubarak price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $19,356.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,979,467.75. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,030,848.20. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,030,848.20.

The total transactions of mubarak/WBNB is 309 in the last 24 hours, 139 of which are buy transactions, and 170 are sales transactions.

mubarak/WBNB pool has a trading volume of $19,356.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001917, captured at 9:57 AM UTC.

The price of converting 1 mubarak to USD is $0.01097 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:39:25 AMbuy$77.36$0.010970.13510.000019177,046.01
0xA16...cCFf
0x4b...dee6
07/27/20269:35:32 AMbuy$70.21$0.010960.12260.000019166,400.96
0x6AD...297D
0x83...1822
07/27/20269:35:32 AMbuy$35.34$0.010960.061720.000019153,223.29
0xa12...D8f1
0x45...4fdb
07/27/20269:34:27 AMbuy$31.13$0.010950.054380.000019142,840.97
0x4Aa...F95F
0xdd...52fe
07/27/20269:32:59 AMbuy$82.89$0.010950.14480.000019137,569.67
0x2F9...D7D4
0x27...28c6
07/27/20269:30:00 AMbuy$90.9$0.010930.15880.000019118,309.75
0x6AD...297D
0x9e...090c
07/27/20269:29:20 AMbuy$32.63$0.010930.0570.00001912,983.67
0x6AD...297D
0xa6...cdcf
07/27/20269:21:39 AMsell$47.11$0.010880.082330.000019014,329.82
0x6AD...297D
0xe6...552e
07/27/20269:21:40 AMsell$29.5$0.010870.051560.0000192,712.47
0x6AD...297D
0xcd...0aa1
07/27/20269:12:39 AMsell$0.695$0.010880.0012140.0000190263.86
0xF6F...41f9
0x5a...7527
07/27/20269:09:31 AMbuy$114.43$0.010930.20.000019110,467.83
0x7C4...e2F3
0x91...43a7
07/27/20269:08:00 AMbuy$31.52$0.010920.055090.000019092,885.51
0x884...12E6
0x4e...8c59
07/27/20269:07:15 AMbuy$54.19$0.010920.094680.000019084,961.61
0x6AD...297D
0xf4...2412
07/27/20269:06:12 AMbuy$31.19$0.010910.054490.000019072,856.94
0x003...7923
0x29...ddd0
07/27/20269:06:00 AMbuy$28.95$0.010910.050580.000019072,652.7
0x6AD...297D
0x3e...6c0b
07/27/20269:05:30 AMbuy$83.53$0.010910.14590.000019057,655.14
0x1d1...370f
0xee...220d
07/27/20269:05:18 AMsell$100.01$0.010850.17470.000018969,211.2
0x4B3...0719
0xf4...9c5e
07/27/20269:04:33 AMbuy$114.52$0.010910.20.0000190610,493.1
0x0f0...8280
0x18...edc4
07/27/20268:42:41 AMsell$2.01$0.010890.0034990.00001895184.63
0x078...2db0
0xcd...e164
07/27/20268:14:01 AMbuy$51.55$0.010940.089740.000019044,712.54
0x4Aa...F95F
0xda...0b94