Info about mubarak-WBNB pair
- Pooled mubarak:
- 55.39M
- Pooled WBNB:
- $944.86
mubarak/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01932. mubarak price is up 17.33% in the last 24 hours. The trading history for the last 24 hours contains 5874 trades with trading volume of $1,128,666.08. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,324,964.67. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,642,033.25. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,642,033.25.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 5874 in the last 24 hours, 3286 of which are buy transactions, and 2588 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,128,666.08 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00003194, captured at 1:52 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01932 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:50:43 PM | sell | $184.64 | $0.01932 | 0.3052 | 0.00003193 | 9,556.65 | 0x33...d5bc | |
| 08/19/2026 | 1:50:33 PM | sell | $335.59 | $0.01932 | 0.5547 | 0.00003194 | 17,365.68 | 0x02...030f | |
| 08/19/2026 | 1:50:05 PM | sell | $291.86 | $0.01932 | 0.4826 | 0.00003195 | 15,103.9 | 0x80...3c4c | |
| 08/19/2026 | 1:50:01 PM | sell | $307.54 | $0.01933 | 0.5086 | 0.00003196 | 15,910 | 0x2c...4dc2 | |
| 08/19/2026 | 1:50:02 PM | sell | $0.04949 | $0.01932 | 0.00008184 | 0.00003196 | 2.56 | 0x6b...db74 | |
| 08/19/2026 | 1:50:01 PM | sell | $359.34 | $0.01933 | 0.5942 | 0.00003197 | 18,582.99 | 0x83...8704 | |
| 08/19/2026 | 1:50:01 PM | sell | $386.05 | $0.01934 | 0.6384 | 0.00003199 | 19,956.65 | 0xda...3779 | |
| 08/19/2026 | 1:49:46 PM | sell | $95.89 | $0.01935 | 0.1585 | 0.000032 | 4,955.58 | 0xf6...b007 | |
| 08/19/2026 | 1:49:46 PM | sell | $43.25 | $0.01935 | 0.07154 | 0.000032 | 2,235.55 | 0xd2...0416 | |
| 08/19/2026 | 1:49:43 PM | sell | $111.33 | $0.01935 | 0.1841 | 0.000032 | 5,753.28 | 0xf3...68bf | |
| 08/19/2026 | 1:49:07 PM | buy | $115.74 | $0.01945 | 0.1913 | 0.00003216 | 5,950.5 | 0xb9...437a | |
| 08/19/2026 | 1:49:08 PM | buy | $99.93 | $0.01945 | 0.1652 | 0.00003216 | 5,137.07 | 0x85...e37b | |
| 08/19/2026 | 1:49:06 PM | buy | $71.73 | $0.01944 | 0.1186 | 0.00003214 | 3,689.74 | 0x54...c6a8 | |
| 08/19/2026 | 1:49:06 PM | buy | $381.69 | $0.01944 | 0.6311 | 0.00003215 | 19,628.27 | 0x7b...7020 | |
| 08/19/2026 | 1:49:05 PM | buy | $72.43 | $0.01943 | 0.1197 | 0.00003214 | 3,726.93 | 0xa5...f637 | |
| 08/19/2026 | 1:48:58 PM | buy | $106.55 | $0.01943 | 0.1762 | 0.00003214 | 5,483.28 | 0xc4...b215 | |
| 08/19/2026 | 1:48:55 PM | buy | $134.05 | $0.01943 | 0.2216 | 0.00003213 | 6,897.64 | 0xfa...b475 | |
| 08/19/2026 | 1:48:47 PM | sell | $0.2603 | $0.01934 | 0.0004302 | 0.00003197 | 13.45 | 0x49...400c | |
| 08/19/2026 | 1:48:45 PM | buy | $140.5 | $0.01944 | 0.2321 | 0.00003213 | 7,225.99 | 0x5d...1290 | |
| 08/19/2026 | 1:48:45 PM | buy | $384.15 | $0.01943 | 0.6348 | 0.00003212 | 19,761.83 | 0x57...136f |