WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01447
Price
0.00002326 WBNB
TVL
$1.31M
MKT CAP
$14.5M
5m
0%
1h
-0.26%
4h
-0.77%
24h
9.91%
Share
TXNS
2K
Buys
802
Sells
828
Volume
204K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
66.48M
Pooled WBNB:
$558.51

mubarak/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01447. mubarak price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $203,968.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,474,655.24. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,309,761.45. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,309,761.45.

The total transactions of mubarak/WBNB is 1630 in the last 24 hours, 802 of which are buy transactions, and 828 are sales transactions.

mubarak/WBNB pool has a trading volume of $203,968.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002326, captured at 1:38 PM UTC.

The price of converting 1 mubarak to USD is $0.01447 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20261:38:02 PMbuy$0.01799$0.014470.000028910.000023261.24
0x781...c24b
0x89...e76a
04/16/20261:31:24 PMsell$45.5$0.014420.0730.000023143,154.04
0x164...C31d
0x11...48c0
04/16/20261:31:20 PMsell$32.02$0.014430.051370.000023142,219.34
0x6AD...297D
0xb7...c7ad
04/16/20261:30:20 PMsell$75.31$0.014420.12090.000023155,222.3
0x6AD...297D
0xc9...246c
04/16/20261:30:16 PMsell$179.23$0.014440.28740.0000231512,411.43
0x6AD...297D
0x44...ea38
04/16/20261:30:13 PMsell$67.57$0.014440.10830.000023164,677.63
0x2E4...b86E
0x30...f4fb
04/16/20261:30:12 PMsell$102.84$0.014440.16490.000023167,118.25
0xDEf...20CE
0xab...c3af
04/16/20261:26:09 PMbuy$0.9387$0.014450.0015120.0000232864.95
0x999...0515
0x08...57aa
04/16/20261:21:22 PMbuy$17.8$0.014510.028570.000023281,226.88
0x6AD...297D
0xfb...fbb4
04/16/20261:21:20 PMbuy$17.8$0.014510.028570.000023281,226.93
0x6AD...297D
0x43...88f7
04/16/20261:21:10 PMbuy$171.17$0.014510.27460.0000232811,795.85
0xa45...ABB0
0x0d...e4cd
04/16/20261:21:10 PMbuy$201.59$0.01450.32330.0000232613,897.28
0x595...4241
0xef...46d3
04/16/20261:21:10 PMbuy$147.46$0.014510.23640.0000232710,161.41
0x6AD...297D
0x8d...b71d
04/16/20261:18:53 PMbuy$200.31$0.014490.32120.0000232413,820.1
0x70C...0baA
0x13...67bd
04/16/20261:18:53 PMbuy$103.32$0.014490.16570.000023257,126
0x6AD...297D
0x01...b8de
04/16/20261:15:01 PMsell$95.51$0.01440.15330.000023126,630.77
0xD81...036E
0xfc...da96
04/16/20261:13:20 PMsell$65.23$0.014390.10480.000023134,531.67
0xb56...9Ed1
0x10...9488
04/16/20261:12:44 PMsell$186.85$0.01440.30020.0000231312,973.75
0x0f0...8280
0x59...1734
04/16/20261:12:43 PMsell$124.52$0.01440.20.000023148,643.02
0x0f0...8280
0x3c...175c
04/16/20261:12:42 PMsell$108.95$0.014410.1750.000023157,560.2
0x123...dD50
0x46...caf6