Info about mubarak-WBNB pair
- Pooled mubarak:
- 40.06M
- Pooled WBNB:
- $1,487.43
mubarak/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02833. mubarak price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4536 trades with trading volume of $1,235,413.70. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $28,338,232.66. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,210,308.39. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,210,308.39.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4536 in the last 24 hours, 2384 of which are buy transactions, and 2152 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,235,413.70 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000392, captured at 3:14 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02833 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:13:54 AM | sell | $0.2055 | $0.02833 | 0.0002843 | 0.0000392 | 7.25 | 0x8a...e6f9 | |
| 09/10/2026 | 3:09:24 AM | sell | $95.14 | $0.02847 | 0.1309 | 0.0000392 | 3,341.09 | 0x75...b61d | |
| 09/10/2026 | 3:09:23 AM | sell | $95.15 | $0.02847 | 0.1309 | 0.0000392 | 3,341.09 | 0xef...3595 | |
| 09/10/2026 | 3:09:23 AM | sell | $104.07 | $0.02848 | 0.1432 | 0.0000392 | 3,654.11 | 0x35...c684 | |
| 09/10/2026 | 3:09:16 AM | sell | $101.52 | $0.02834 | 0.1404 | 0.00003921 | 3,582.11 | 0xde...dbe5 | |
| 09/10/2026 | 3:09:17 AM | sell | $101.51 | $0.02834 | 0.1404 | 0.00003921 | 3,582.11 | 0x4f...da30 | |
| 09/10/2026 | 2:56:03 AM | sell | $56.02 | $0.02845 | 0.07721 | 0.00003921 | 1,969 | 0x7e...090f | |
| 09/10/2026 | 2:56:03 AM | sell | $516.11 | $0.02845 | 0.7112 | 0.00003922 | 18,135.22 | 0x8c...78b5 | |
| 09/10/2026 | 2:56:03 AM | sell | $151.68 | $0.02845 | 0.209 | 0.00003921 | 5,331 | 0x20...b63d | |
| 09/10/2026 | 2:54:54 AM | sell | $525.47 | $0.0284 | 0.7259 | 0.00003924 | 18,499.74 | 0xfd...ea09 | |
| 09/10/2026 | 2:54:56 AM | sell | $430.5 | $0.02839 | 0.5947 | 0.00003922 | 15,161.36 | 0xec...5eb3 | |
| 09/10/2026 | 2:54:54 AM | sell | $68.32 | $0.0284 | 0.0944 | 0.00003923 | 2,405.93 | 0x2b...0633 | |
| 09/10/2026 | 2:54:55 AM | sell | $57.69 | $0.02839 | 0.0797 | 0.00003923 | 2,031.51 | 0x97...4424 | |
| 09/10/2026 | 2:54:54 AM | sell | $95.93 | $0.02839 | 0.1325 | 0.00003923 | 3,378 | 0xe4...bdc4 | |
| 09/10/2026 | 2:54:54 AM | sell | $62.36 | $0.02839 | 0.08616 | 0.00003923 | 2,196 | 0x90...7836 | |
| 09/10/2026 | 2:50:37 AM | sell | $82.34 | $0.02832 | 0.114 | 0.00003924 | 2,906.63 | 0x58...b758 | |
| 09/10/2026 | 2:50:20 AM | sell | $123.23 | $0.02847 | 0.1698 | 0.00003925 | 4,327.58 | 0x01...1c57 | |
| 09/10/2026 | 2:50:14 AM | sell | $559.32 | $0.02848 | 0.7709 | 0.00003925 | 19,637.84 | 0x67...e783 | |
| 09/10/2026 | 2:50:11 AM | sell | $111.6 | $0.02848 | 0.1538 | 0.00003926 | 3,917.7 | 0x24...14a1 | |
| 09/10/2026 | 2:47:57 AM | sell | $122.11 | $0.02849 | 0.1682 | 0.00003926 | 4,284.73 | 0x1c...24d5 |