WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04231
Price
0.00006015 WBNB
TVL
$2.49M
MKT CAP
$42.3M
5m
0.87%
1h
2.35%
4h
7.34%
24h
6.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
560K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
19.58M
Pooled WBNB:
$2,366.93

mubarak/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04231. mubarak price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $559,874.90. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,312,229.95. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,493,320.95. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,493,320.95.

The total transactions of mubarak/WBNB is 2645 in the last 24 hours, 1406 of which are buy transactions, and 1239 are sales transactions.

mubarak/WBNB pool has a trading volume of $559,874.90 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006015, captured at 8:00 AM UTC.

The price of converting 1 mubarak to USD is $0.04231 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:59:26 AMbuy$389.03$0.042310.5530.000060159,194.44
0x6AD...297D
0x8a...d37e
11/04/20267:58:34 AMbuy$69.25$0.04230.098440.000060131,636.99
0x6AD...297D
0x97...268c
11/04/20267:58:32 AMbuy$69.25$0.04230.098440.000060131,636.99
0x6AD...297D
0xd8...668f
11/04/20267:58:29 AMbuy$99.64$0.042290.14160.000060122,355.83
0x6AD...297D
0xc7...823e
11/04/20267:58:31 AMbuy$69.24$0.04230.098430.000060131,637
0x6AD...297D
0x70...01df
11/04/20267:58:24 AMbuy$88.91$0.042280.12640.000060122,102.99
0x6AD...297D
0x7d...7d6d
11/04/20267:58:20 AMbuy$51.79$0.042270.073640.000060111,225
0xDc4...0edb
0x3a...0533
11/04/20267:58:21 AMbuy$64.6$0.042270.091860.000060121,528
0x9de...696f
0xfd...74e2
11/04/20267:58:18 AMbuy$177.59$0.042270.25250.000060114,201
0x040...9917
0x15...3243
11/04/20267:56:58 AMbuy$393.94$0.042230.56050.000060099,326.56
0x6AD...297D
0x2a...6799
11/04/20267:56:52 AMbuy$167.46$0.042220.23820.000060073,965.99
0x6AD...297D
0xb7...57e1
11/04/20267:56:51 AMbuy$100.1$0.042220.14240.000060062,371
0x6AD...297D
0xfc...0ef3
11/04/20267:56:57 AMbuy$147.34$0.042230.20960.000060073,488.99
0x6AD...297D
0x2a...d2f9
11/04/20267:56:57 AMbuy$126.96$0.042230.18060.000060083,005.98
0x6AD...297D
0xeb...533c
11/04/20267:56:33 AMbuy$260.32$0.042190.37040.000060046,168.95
0x7B0...c959
0x46...50bf
11/04/20267:56:29 AMbuy$129.38$0.042180.18410.000060023,066.86
0x6AD...297D
0x0c...5993
11/04/20267:56:34 AMbuy$161.35$0.04220.22950.000060053,822.99
0x6AD...297D
0xae...ff71
11/04/20267:56:31 AMbuy$147.2$0.042190.20940.000060033,489
0x6AD...297D
0xf4...b11c
11/04/20267:56:27 AMbuy$152.13$0.042180.21640.000060023,606
0x6AD...297D
0xdf...2046
11/04/20267:56:11 AMbuy$474.8$0.042160.67570.0000611,261.84
0x6AD...297D
0xd7...7459