WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03191
Price
0.00004345 WBNB
TVL
$2.36M
MKT CAP
$31.9M
5m
-1.10%
1h
-0.75%
4h
5.13%
24h
8.67%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
32.25M
Pooled WBNB:
$1,819.06

mubarak/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03191. mubarak price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 4856 trades with trading volume of $1,408,003.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $31,912,501.86. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,364,923.61. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,364,923.61.

The total transactions of mubarak/WBNB is 4856 in the last 24 hours, 2673 of which are buy transactions, and 2183 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,408,003.57 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004345, captured at 8:09 AM UTC.

The price of converting 1 mubarak to USD is $0.03191 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:09:02 AMsell$174.38$0.031890.23740.000043435,4670x07...9ec1
09/12/20268:09:01 AMsell$292.53$0.03190.39830.000043459,167.940xc9...700e
09/12/20268:09:02 AMsell$236.59$0.03190.32210.000043447,4160xcb...c845
09/12/20268:09:01 AMsell$133.17$0.03190.18130.000043444,1740x90...edfa
09/12/20268:09:02 AMsell$174.4$0.03190.23740.000043445,4670xed...c098
09/12/20268:08:56 AMsell$166.28$0.031910.22640.000043465,2100x02...8316
09/12/20268:08:41 AMbuy$8.13$0.03210.011070.00004371253.310x11...de63
09/12/20268:08:56 AMsell$166.27$0.031910.22640.000043465,2100x02...f646
09/12/20268:08:41 AMsell$93.17$0.031950.12680.000043512,915.580x60...d520
09/12/20268:08:41 AMsell$195.3$0.031940.26590.00004356,113.860x10...9964
09/12/20268:08:40 AMsell$783.69$0.031971.060.0000435324,510.860xe8...fbc9
09/12/20268:08:45 AMsell$61.31$0.031930.08350.000043491,919.890x08...4137
09/12/20268:08:36 AMsell$308.13$0.032030.41960.000043619,6200xba...d392
09/12/20268:08:48 AMsell$110.89$0.031930.1510.000043483,472.990x94...803a
09/12/20268:08:40 AMsell$16.95$0.031970.023090.00004354530.330xa2...3d00
09/12/20268:08:48 AMsell$132.46$0.031930.18030.000043484,1480x52...ad57
09/12/20268:08:44 AMsell$163.41$0.031940.22250.000043495,116.420x16...d4ba
09/12/20268:08:51 AMsell$224.56$0.031920.30580.000043467,0350x59...2360
09/12/20268:08:39 AMsell$1,606.78$0.032012.180.0000435950,1950x98...0ed5
09/12/20268:08:48 AMsell$132.45$0.031930.18030.000043484,1480x9e...3e7d