Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.49M
- Pooled WBNB:
- $484.77
mubarak/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01113. mubarak price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $35,020.61. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,133,503.45. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,058,205.89. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,058,205.89.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 409 in the last 24 hours, 188 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $35,020.61 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001896, captured at 2:19 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01113 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:19:38 PM | sell | $211.78 | $0.01113 | 0.3607 | 0.00001896 | 19,022 | 0x0c...32d6 | |
| 04/03/2026 | 2:19:02 PM | sell | $238.83 | $0.01114 | 0.4068 | 0.00001898 | 21,433 | 0x5b...0c76 | |
| 04/03/2026 | 2:18:22 PM | sell | $96.36 | $0.01115 | 0.1641 | 0.00001899 | 8,642 | 0x91...364c | |
| 04/03/2026 | 2:18:22 PM | sell | $44.4 | $0.01115 | 0.07564 | 0.000019 | 3,980.99 | 0xe7...bfbf | |
| 04/03/2026 | 2:17:44 PM | sell | $79.39 | $0.01115 | 0.1352 | 0.000019 | 7,116.66 | 0x4c...963c | |
| 04/03/2026 | 2:16:09 PM | sell | $95.43 | $0.01117 | 0.1623 | 0.00001901 | 8,537.75 | 0x21...e8a5 | |
| 04/03/2026 | 2:10:10 PM | sell | $43.5 | $0.01115 | 0.07414 | 0.00001901 | 3,898.76 | 0xab...3f57 | |
| 04/03/2026 | 2:10:00 PM | sell | $199.95 | $0.01116 | 0.3407 | 0.00001902 | 17,907.23 | 0x8f...24b8 | |
| 04/03/2026 | 2:04:02 PM | buy | $11.22 | $0.01122 | 0.01913 | 0.00001913 | 1,000 | 0x2f...752d | |
| 04/03/2026 | 2:02:35 PM | sell | $326.86 | $0.01115 | 0.5578 | 0.00001904 | 29,289.57 | 0xda...c7ca | |
| 04/03/2026 | 2:02:35 PM | buy | $213.62 | $0.01121 | 0.3646 | 0.00001914 | 19,042.89 | 0xec...609e | |
| 04/03/2026 | 2:02:35 PM | buy | $111.99 | $0.01121 | 0.1911 | 0.00001913 | 9,989.56 | 0xec...609e | |
| 04/03/2026 | 2:00:40 PM | sell | $96.25 | $0.01116 | 0.1641 | 0.00001903 | 8,622.85 | 0xec...17a0 | |
| 04/03/2026 | 2:00:29 PM | sell | $175.52 | $0.01114 | 0.3001 | 0.00001904 | 15,756.24 | 0x12...df66 | |
| 04/03/2026 | 1:48:51 PM | buy | $0.09067 | $0.01118 | 0.0001552 | 0.00001915 | 8.1 | 0x20...4b9d | |
| 04/03/2026 | 1:40:42 PM | buy | $0.08337 | $0.01122 | 0.0001422 | 0.00001915 | 7.42 | 0xc9...e216 | |
| 04/03/2026 | 1:40:24 PM | sell | $332.47 | $0.01117 | 0.5674 | 0.00001906 | 29,759.51 | 0x97...54c5 | |
| 04/03/2026 | 1:40:13 PM | sell | $58.45 | $0.01114 | 0.1 | 0.00001908 | 5,242.89 | 0xb9...c026 | |
| 04/03/2026 | 1:40:13 PM | sell | $54.38 | $0.01114 | 0.0931 | 0.00001908 | 4,879.04 | 0xac...c2e4 | |
| 04/03/2026 | 1:40:13 PM | sell | $115.45 | $0.01115 | 0.1976 | 0.00001909 | 10,352.19 | 0xc4...4de9 |