Info about mubarak-WBNB pair
- Pooled mubarak:
- 59.53M
- Pooled WBNB:
- $814.75
mubarak/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01768. mubarak price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $478,997.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $17,680,493.73. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,543,368.74. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,543,368.74.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2694 in the last 24 hours, 1443 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $478,997.34 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002934, captured at 7:46 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01768 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:46:01 AM | sell | $239.93 | $0.01768 | 0.3982 | 0.00002934 | 13,570.82 | 0xc9...e589 | |
| 08/19/2026 | 7:45:13 AM | sell | $335.52 | $0.01768 | 0.5569 | 0.00002935 | 18,972.33 | 0x60...5464 | |
| 08/19/2026 | 7:41:49 AM | buy | $80.64 | $0.01778 | 0.1338 | 0.0000295 | 4,535.67 | 0x31...0ab4 | |
| 08/19/2026 | 7:41:44 AM | buy | $96.82 | $0.01777 | 0.1606 | 0.0000295 | 5,446 | 0xc0...6e51 | |
| 08/19/2026 | 7:41:42 AM | buy | $175.8 | $0.01777 | 0.2917 | 0.0000295 | 9,889.9 | 0x6d...d294 | |
| 08/19/2026 | 7:41:40 AM | buy | $19.87 | $0.01776 | 0.03298 | 0.00002948 | 1,118.57 | 0x72...be72 | |
| 08/19/2026 | 7:41:40 AM | buy | $309.37 | $0.01776 | 0.5134 | 0.00002949 | 17,410 | 0x1e...7d3a | |
| 08/19/2026 | 7:41:41 AM | buy | $38.23 | $0.01777 | 0.06346 | 0.00002949 | 2,151.29 | 0xe3...e4bc | |
| 08/19/2026 | 7:41:41 AM | sell | $0.03098 | $0.01768 | 0.00005142 | 0.00002935 | 1.75 | 0xee...a291 | |
| 08/19/2026 | 7:41:40 AM | buy | $55.39 | $0.01777 | 0.09192 | 0.00002949 | 3,116.54 | 0x91...2141 | |
| 08/19/2026 | 7:41:25 AM | sell | $2.7 | $0.01767 | 0.004488 | 0.00002933 | 152.99 | 0x82...6904 | |
| 08/19/2026 | 7:41:12 AM | buy | $293.53 | $0.01775 | 0.4872 | 0.00002947 | 16,528.75 | 0x0c...d4f1 | |
| 08/19/2026 | 7:41:11 AM | buy | $185.27 | $0.01775 | 0.3075 | 0.00002947 | 10,435.38 | 0x46...5357 | |
| 08/19/2026 | 7:41:12 AM | buy | $23.99 | $0.01776 | 0.03983 | 0.00002948 | 1,350.87 | 0xb1...1247 | |
| 08/19/2026 | 7:41:11 AM | buy | $22.49 | $0.01775 | 0.03733 | 0.00002946 | 1,267 | 0x30...78a4 | |
| 08/19/2026 | 7:40:26 AM | sell | $0.6651 | $0.01766 | 0.001103 | 0.00002932 | 37.64 | 0xb5...3331 | |
| 08/19/2026 | 7:40:16 AM | sell | $0.1234 | $0.01766 | 0.0002049 | 0.00002932 | 6.99 | 0xe7...5677 | |
| 08/19/2026 | 7:39:48 AM | buy | $7.99 | $0.01775 | 0.01326 | 0.00002946 | 450.15 | 0xc2...8cdd | |
| 08/19/2026 | 7:39:47 AM | sell | $0.006454 | $0.01766 | 0.00001071 | 0.00002931 | 0.3653 | 0xf8...5115 | |
| 08/19/2026 | 7:39:48 AM | buy | $107.4 | $0.01775 | 0.1782 | 0.00002946 | 6,048.84 | 0x54...24f3 |