WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01582
Price
0.0000246 WBNB
TVL
$1.4M
MKT CAP
$15.8M
5m
0.53%
1h
-0.38%
4h
-2.24%
24h
-5.37%
Share
TXNS
2K
Buys
711
Sells
827
Volume
291K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
65.06M
Pooled WBNB:
$572.04

mubarak/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01582. mubarak price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $291,399.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,822,434.15. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,397,220.81. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,397,220.81.

The total transactions of mubarak/WBNB is 1538 in the last 24 hours, 711 of which are buy transactions, and 827 are sales transactions.

mubarak/WBNB pool has a trading volume of $291,399.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.0000246, captured at 4:14 AM UTC.

The price of converting 1 mubarak to USD is $0.01582 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:14:15 AMbuy$31.53$0.015820.049030.00002461,992.83
0x6AD...297D
0xd0...9c4d
05/07/20264:14:14 AMbuy$31.84$0.015810.049520.00002462,013.1
0x6AD...297D
0x4b...8927
05/07/20264:14:15 AMbuy$31.84$0.015820.049520.00002462,012.87
0x6AD...297D
0x55...1c92
05/07/20264:14:14 AMbuy$60.2$0.015810.093620.000024593,805.99
0x6AD...297D
0xaa...374b
05/07/20264:14:15 AMbuy$31.84$0.015820.049520.00002462,012.98
0x6AD...297D
0xb9...749a
05/07/20264:14:07 AMbuy$273.2$0.015810.42480.0000245917,276.06
0x6AD...297D
0x30...2afd
05/07/20264:14:01 AMbuy$74.93$0.01580.11650.000024584,740.22
0x6AD...297D
0x10...57a6
05/07/20264:09:47 AMsell$96.02$0.015710.14940.000024466,110.22
0x123...dD50
0x51...6037
05/07/20264:09:39 AMsell$98.08$0.015710.15260.000024466,240.13
0x61a...A3b5
0x3d...e730
05/07/20264:09:27 AMsell$149.39$0.015720.23250.000024479,501.86
0x6AD...297D
0xe5...8e05
05/07/20264:09:27 AMsell$91.37$0.015720.14220.000024485,810.3
0xBcc...6392
0xa7...49ad
05/07/20264:09:35 AMsell$155.32$0.015710.24180.000024479,881.82
0x164...C31d
0x6d...3675
05/07/20264:09:04 AMsell$134$0.015730.20850.000024488,516.74
0x6AD...297D
0xaf...974f
05/07/20264:09:03 AMsell$135.37$0.015730.21060.000024498,601.91
0x6AD...297D
0x15...f1d4
05/07/20264:08:46 AMsell$103.48$0.015730.1610.000024496,575.33
0x6AD...297D
0xad...5e67
05/07/20264:01:34 AMsell$103.51$0.015740.16110.00002456,575.33
0x6AD...297D
0xae...4bfa
05/07/20264:01:27 AMsell$105.67$0.015750.16440.000024526,707.49
0x6AD...297D
0x10...5165
05/07/20264:01:29 AMsell$176.55$0.015740.27480.0000245111,210.89
0x595...4241
0x6f...6e92
05/07/20264:01:28 AMsell$85.73$0.015750.13340.000024515,442.66
0x6AD...297D
0xef...0678
05/07/20264:01:26 AMsell$106.67$0.015750.1660.000024526,768.76
0x7a3...4B9c
0x16...0f5b