Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.22M
- Pooled WBNB:
- $485.43
mubarak/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01226. mubarak price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $261,603.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,264,565.96. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,159,855.10. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,159,855.10.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 793 in the last 24 hours, 303 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $261,603.28 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001915, captured at 3:46 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01226 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:43:36 PM | sell | $0.156 | $0.01226 | 0.0002436 | 0.00001915 | 12.72 | 0xd5...8a99 | |
| 05/29/2026 | 3:43:01 PM | sell | $59.19 | $0.01227 | 0.09237 | 0.00001915 | 4,821.89 | 0x77...9823 | |
| 05/29/2026 | 3:37:34 PM | sell | $0.2542 | $0.01231 | 0.0003957 | 0.00001916 | 20.65 | 0xdb...46e4 | |
| 05/29/2026 | 3:37:02 PM | buy | $43.02 | $0.01237 | 0.06696 | 0.00001925 | 3,477.73 | 0x3f...cff2 | |
| 05/29/2026 | 3:36:45 PM | buy | $87.28 | $0.01237 | 0.1357 | 0.00001924 | 7,053.04 | 0xaa...962a | |
| 05/29/2026 | 3:36:30 PM | buy | $18.11 | $0.01236 | 0.02817 | 0.00001923 | 1,465.15 | 0x1e...acee | |
| 05/29/2026 | 3:36:30 PM | buy | $17.94 | $0.01236 | 0.02789 | 0.00001923 | 1,450.4 | 0x93...dffe | |
| 05/29/2026 | 3:36:29 PM | buy | $57.43 | $0.01235 | 0.08936 | 0.00001922 | 4,648.53 | 0x2f...9767 | |
| 05/29/2026 | 3:36:22 PM | buy | $77.41 | $0.01234 | 0.1204 | 0.00001921 | 6,269.45 | 0x18...034b | |
| 05/29/2026 | 3:36:10 PM | buy | $88.98 | $0.01233 | 0.1384 | 0.00001919 | 7,212.14 | 0xeb...4586 | |
| 05/29/2026 | 3:34:02 PM | buy | $11.1 | $0.01231 | 0.0173 | 0.00001918 | 901.77 | 0xe7...4837 | |
| 05/29/2026 | 3:33:20 PM | buy | $43.84 | $0.0123 | 0.06831 | 0.00001917 | 3,562.32 | 0xa1...7052 | |
| 05/29/2026 | 3:33:24 PM | buy | $42.97 | $0.01231 | 0.06696 | 0.00001918 | 3,490.72 | 0xf5...22e5 | |
| 05/29/2026 | 3:33:20 PM | buy | $22.06 | $0.0123 | 0.03438 | 0.00001917 | 1,793.46 | 0xec...b152 | |
| 05/29/2026 | 3:33:12 PM | buy | $47.39 | $0.01227 | 0.07397 | 0.00001916 | 3,859.92 | 0x13...2b73 | |
| 05/29/2026 | 3:32:36 PM | buy | $52.92 | $0.01228 | 0.08252 | 0.00001915 | 4,308.41 | 0x71...2d86 | |
| 05/29/2026 | 3:32:35 PM | buy | $154.99 | $0.01227 | 0.2417 | 0.00001913 | 12,631.27 | 0x18...477a | |
| 05/29/2026 | 3:28:03 PM | buy | $46.32 | $0.0122 | 0.07251 | 0.0000191 | 3,796.19 | 0xe8...35e5 | |
| 05/29/2026 | 3:27:57 PM | buy | $57.08 | $0.01219 | 0.08936 | 0.00001909 | 4,680.66 | 0x34...4b3d | |
| 05/29/2026 | 3:27:57 PM | buy | $16.95 | $0.01219 | 0.02654 | 0.00001908 | 1,390.75 | 0xfd...7db3 |