Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.77M
- Pooled WBNB:
- $481.53
mubarak/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01089. mubarak price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $30,240.03. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,891,718.81. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,025,071.70. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,025,071.70.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 440 in the last 24 hours, 191 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $30,240.03 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.000019, captured at 9:02 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01089 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:31:46 PM | sell | $28.61 | $0.01089 | 0.04992 | 0.000019 | 2,627.35 | 0xe5...3f64 | |
| 07/26/2026 | 8:31:15 PM | sell | $69.41 | $0.01089 | 0.121 | 0.00001901 | 6,369.73 | 0x3b...486d | |
| 07/26/2026 | 8:31:06 PM | buy | $0.6939 | $0.01095 | 0.001211 | 0.00001911 | 63.35 | 0x47...d3ea | |
| 07/26/2026 | 8:31:05 PM | sell | $244.95 | $0.01091 | 0.4274 | 0.00001904 | 22,448.98 | 0x01...bb62 | |
| 07/26/2026 | 8:26:48 PM | sell | $46.27 | $0.01092 | 0.08072 | 0.00001906 | 4,233.69 | 0x62...2968 | |
| 07/26/2026 | 8:26:47 PM | sell | $66.56 | $0.01093 | 0.1161 | 0.00001907 | 6,086.71 | 0xb8...03fa | |
| 07/26/2026 | 8:21:48 PM | sell | $0.2857 | $0.01093 | 0.0004985 | 0.00001908 | 26.12 | 0xbd...9e5d | |
| 07/26/2026 | 8:21:00 PM | sell | $62.49 | $0.01094 | 0.1089 | 0.00001909 | 5,709.34 | 0xd6...8327 | |
| 07/26/2026 | 8:19:21 PM | sell | $63.14 | $0.01095 | 0.1101 | 0.0000191 | 5,766.43 | 0x5d...45f9 | |
| 07/26/2026 | 8:17:50 PM | sell | $57.33 | $0.01095 | 0.1 | 0.00001911 | 5,231.82 | 0x39...81a0 | |
| 07/26/2026 | 8:17:50 PM | sell | $4.61 | $0.01095 | 0.008045 | 0.0000191 | 420.99 | 0x04...089d | |
| 07/26/2026 | 8:15:18 PM | sell | $53.84 | $0.01096 | 0.09393 | 0.00001912 | 4,911.21 | 0x43...3dfb | |
| 07/26/2026 | 8:15:18 PM | sell | $0.04767 | $0.01095 | 0.00008318 | 0.00001912 | 4.35 | 0xe6...bc39 | |
| 07/26/2026 | 8:08:53 PM | sell | $50.69 | $0.01097 | 0.08839 | 0.00001913 | 4,619.27 | 0xcb...149a | |
| 07/26/2026 | 8:08:53 PM | sell | $6.22 | $0.01097 | 0.01086 | 0.00001913 | 567.68 | 0x40...76bc | |
| 07/26/2026 | 8:08:52 PM | sell | $50.32 | $0.01097 | 0.08776 | 0.00001914 | 4,584.07 | 0x59...f670 | |
| 07/26/2026 | 8:08:07 PM | buy | $471.64 | $0.011 | 0.8226 | 0.0000192 | 42,841.38 | 0xfd...ce2a | |
| 07/26/2026 | 8:08:07 PM | buy | $36.98 | $0.01098 | 0.0645 | 0.00001915 | 3,367.62 | 0xe0...b1ec | |
| 07/26/2026 | 8:08:06 PM | buy | $109.84 | $0.01096 | 0.1915 | 0.00001912 | 10,013.32 | 0x07...09ac | |
| 07/26/2026 | 8:08:06 PM | buy | $18.19 | $0.01098 | 0.03173 | 0.00001914 | 1,657.01 | 0xd6...6431 |