WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0511
Price
0.00006818 WBNB
TVL
$2.76M
MKT CAP
$51.1M
5m
0%
1h
-0.24%
4h
-1.92%
24h
-4.50%
Share
TXNS
483
Buys
208
Sells
275
Volume
51K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.55M
Pooled WBNB:
$2,555.43

mubarak/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0511. mubarak price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $50,852.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,103,765.65. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,760,797.72. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,760,797.72.

The total transactions of mubarak/WBNB is 483 in the last 24 hours, 208 of which are buy transactions, and 275 are sales transactions.

mubarak/WBNB pool has a trading volume of $50,852.38 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006818, captured at 9:57 AM UTC.

The price of converting 1 mubarak to USD is $0.0511 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:49:54 AMbuy$52.55$0.05110.070120.000068181,028.35
0x2Bd...9e62
0xfc...ce3b
10/29/20269:49:34 AMbuy$42.53$0.051080.056750.00006816832.55
0x2Bd...9e62
0xb6...5d5d
10/29/20269:49:51 AMbuy$39.4$0.051090.052580.00006817771.25
0x2Bd...9e62
0x1b...aa7d
10/29/20269:42:28 AMbuy$56.7$0.051020.075740.000068141,111.44
0x6AD...297D
0x1c...06e4
10/29/20269:42:22 AMbuy$43.9$0.0510.058640.00006813860.77
0x2Bd...9e62
0xa1...b485
10/29/20269:41:57 AMbuy$42.72$0.051030.057020.00006812837.05
0x2Bd...9e62
0x9b...b1e7
10/29/20269:41:22 AMbuy$87.74$0.051010.11710.00006811,720
0x6AD...297D
0x15...2e8a
10/29/20269:41:20 AMbuy$48.99$0.050990.06540.00006808960.71
0x2Bd...9e62
0xb0...03ab
10/29/20269:41:04 AMbuy$34.68$0.050970.046310.00006806680.54
0x2Bd...9e62
0x81...0fe6
10/29/20269:41:04 AMbuy$60.02$0.050960.080140.000068041,177.76
0x2Bd...9e62
0xe3...0a2a
10/29/20269:41:03 AMbuy$119.09$0.050940.1590.000068022,337.74
0x6AD...297D
0xbf...b277
10/29/20269:41:05 AMbuy$34.68$0.050980.046310.00006807680.37
0x2Bd...9e62
0xe9...3ccb
10/29/20269:40:50 AMbuy$30.99$0.050920.041390.000068608.7
0x2Bd...9e62
0x03...91b8
10/29/20269:40:36 AMbuy$54.67$0.050890.073030.000067981,074.27
0x6AD...297D
0x9d...1668
10/29/20269:40:15 AMbuy$41.89$0.050880.055960.00006797823.28
0x2Bd...9e62
0x45...6222
10/29/20269:39:12 AMbuy$50.09$0.050930.066840.00006796983.58
0x2Bd...9e62
0x39...60f9
10/29/20269:38:50 AMbuy$85.85$0.05090.11450.000067931,686.49
0x2Bd...9e62
0x19...9a91
10/29/20269:39:02 AMbuy$32.79$0.050910.043760.00006794644.1
0x2Bd...9e62
0x69...b9a0
10/29/20269:37:48 AMbuy$97.74$0.050830.13050.00006791,922.74
0x2Bd...9e62
0xa0...2eb6
10/29/20269:37:21 AMbuy$258.52$0.051040.34350.000067845,064.46
0x2Bd...9e62
0x52...c449