WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01072
Price
0.00001797 WBNB
TVL
$1.03M
MKT CAP
$10.7M
5m
0%
1h
-0.75%
4h
0.76%
24h
-1.23%
Share
TXNS
550
Buys
246
Sells
304
Volume
36K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.46M
Pooled WBNB:
$471.64

mubarak/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01072. mubarak price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $36,208.85. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,726,364.00. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,026,520.19. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,026,520.19.

The total transactions of mubarak/WBNB is 550 in the last 24 hours, 246 of which are buy transactions, and 304 are sales transactions.

mubarak/WBNB pool has a trading volume of $36,208.85 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001797, captured at 3:06 PM UTC.

The price of converting 1 mubarak to USD is $0.01072 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:38:32 PMsell$231.79$0.010720.38830.0000179721,609.94
0x388...5BF8
0xe8...f5d9
06/22/20262:37:46 PMsell$42.29$0.010740.070820.000017993,935.75
0xA16...cCFf
0x81...7d04
06/22/20262:31:27 PMsell$49.54$0.010750.082940.0000184,607.61
0x021...df9E
0x3e...b8c1
06/22/20262:01:48 PMsell$72.2$0.010830.11990.000018016,661.72
0x784...Cf85
0xd7...daac
06/22/20262:00:40 PMsell$58.24$0.010840.096750.000018025,368.75
0x164...C31d
0x14...12de
06/22/20262:00:27 PMsell$48.7$0.010850.080870.000018034,485.51
0x61a...A3b5
0x09...fca1
06/22/20262:00:27 PMsell$29.02$0.010860.04820.000018032,672.48
0x53E...31A9
0xf4...366b
06/22/20261:48:28 PMsell$42.75$0.010850.071030.000018043,937.19
0x003...7923
0xa5...ae94
06/22/20261:46:42 PMbuy$814.6$0.010991.350.0000182774,117.66
0x409...78B2
0xbc...0903
06/22/20261:46:42 PMsell$1,109.94$0.010921.840.00001816101,629.72
0x5F5...C1F1
0x79...95be
06/22/20261:46:43 PMsell$162.9$0.010860.27080.0000180515,000
0xa2E...bdca
0x11...f6aa
06/22/20261:46:42 PMbuy$1,107.87$0.010891.840.00001812101,658.37
0x578...e226
0xd6...2c55
06/22/20261:46:24 PMbuy$25.9$0.010830.043040.000018012,389.63
0xFE8...abF0
0x4c...e076
06/22/20261:46:24 PMbuy$101.16$0.010840.16810.000018029,327.35
0x80a...5f99
0x47...9ff4
06/22/20261:42:30 PMbuy$81.61$0.01080.13590.0000187,551.75
0x445...2911
0x02...fc0b
06/22/20261:20:01 PMsell$45.84$0.010740.076430.000017914,266.97
0xcA0...C056
0x5c...deb5
06/22/20261:18:40 PMsell$93.18$0.010750.15530.000017928,668
0xcCA...9B23
0x0a...3882
06/22/20261:18:40 PMsell$63.41$0.010750.10570.000017935,894.75
0x6AD...297D
0x02...a1a3
06/22/202612:40:51 PMsell$1.21$0.010760.0020220.00001794112.7
0x467...2ABc
0xdd...d40c
06/22/202612:08:19 PMsell$0.3352$0.010720.00056070.0000179431.25
0xC3f...FD1d
0xf1...36ce