WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04211
Price
0.00005873 WBNB
TVL
$2.52M
MKT CAP
$42.1M
5m
0.54%
1h
1.62%
4h
1.33%
24h
6.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
872K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.3M
Pooled WBNB:
$2,326.49

mubarak/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04211. mubarak price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 4005 trades with trading volume of $872,077.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,118,335.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,523,538.89. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,523,538.89.

The total transactions of mubarak/WBNB is 4005 in the last 24 hours, 1945 of which are buy transactions, and 2060 are sales transactions.

mubarak/WBNB pool has a trading volume of $872,077.89 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005873, captured at 3:33 AM UTC.

The price of converting 1 mubarak to USD is $0.04211 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:33:31 AMbuy$101.66$0.042110.14170.000058722,413.990x40...6f7c
11/05/20263:33:29 AMbuy$101.65$0.042110.14170.000058722,4140x83...d88e
11/05/20263:33:31 AMbuy$101.67$0.042110.14170.000058732,413.990x16...c238
11/05/20263:33:04 AMsell$0.9674$0.04190.0013480.0000584223.080x94...0edf
11/05/20263:32:00 AMsell$0.8167$0.041890.0011390.0000584219.490xe2...cc61
11/05/20263:22:13 AMbuy$54.31$0.042130.075660.00005871,2890xdc...3ea9
11/05/20263:22:15 AMbuy$70.33$0.042140.097990.000058711,6690xe9...280c
11/05/20263:22:16 AMbuy$68.99$0.042140.096120.000058711,6370xc2...bfb8
11/05/20263:22:15 AMbuy$109.98$0.042140.15320.000058712,6100x6c...a611
11/05/20263:22:14 AMbuy$68.64$0.042130.095630.00005871,6290x86...2f60
11/05/20263:22:10 AMbuy$280.61$0.042110.39080.000058656,663.450x6c...8cac
11/05/20263:22:10 AMbuy$384.37$0.042120.53530.000058679,125.10x77...5ca6
11/05/20263:22:11 AMbuy$75.18$0.042140.10470.000058691,7840x3b...795f
11/05/20263:22:10 AMbuy$364.17$0.042130.50720.000058688,642.820x7e...599e
11/05/20263:20:43 AMbuy$338.54$0.042090.47160.000058648,0430x81...f9c5
11/05/20263:20:42 AMbuy$97.04$0.042080.13520.000058632,3060x89...1fb9
11/05/20263:20:42 AMbuy$229.37$0.042070.31950.000058625,4510xc5...985e
11/05/20263:20:31 AMbuy$69.71$0.042070.097120.000058611,6570x58...c432
11/05/20263:20:01 AMbuy$81.78$0.042090.11380.000058611,9430x40...c592
11/05/20263:19:56 AMbuy$63.66$0.042070.088670.00005861,5130xd7...e62c