WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01458
Price
0.00002321 WBNB
TVL
$1.22M
MKT CAP
$14.6M
5m
-0.00%
1h
1.95%
4h
3.89%
24h
3.65%
Share
TXNS
784
Buys
415
Sells
369
Volume
81K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.11M
Pooled WBNB:
$515.85

mubarak/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01458. mubarak price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $80,997.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,587,365.43. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,215,637.74. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,215,637.74.

The total transactions of mubarak/WBNB is 784 in the last 24 hours, 415 of which are buy transactions, and 369 are sales transactions.

mubarak/WBNB pool has a trading volume of $80,997.34 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002321, captured at 5:48 AM UTC.

The price of converting 1 mubarak to USD is $0.01458 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:47:17 AMsell$114.57$0.014580.18230.000023217,854.43
0x441...6cC3
0x63...4a26
03/09/20265:45:27 AMsell$41.13$0.014590.065430.000023212,818.47
0x441...6cC3
0xc2...74e0
03/09/20265:45:20 AMsell$114.62$0.014590.18230.000023217,854.43
0x441...6cC3
0x6b...c8c2
03/09/20265:45:03 AMsell$61.24$0.014590.097450.000023224,196.31
0x441...6cC3
0x50...5a8c
03/09/20265:44:53 AMsell$86.78$0.014590.1380.000023225,944.51
0x441...6cC3
0xd5...0444
03/09/20265:44:45 AMsell$92.22$0.014610.14660.000023236,310.22
0x441...6cC3
0xa0...8cab
03/09/20265:44:09 AMsell$63.71$0.014590.10140.000023234,366.7
0x441...6cC3
0xed...362c
03/09/20265:44:07 AMsell$114.64$0.014590.18250.000023247,854.43
0x441...6cC3
0xb0...329d
03/09/20265:44:02 AMsell$12.09$0.01460.019240.00002324828
0x09b...5774
0xe7...7c70
03/09/20265:43:13 AMbuy$323.15$0.014630.51570.0000233522,084.4
0x388...5BF8
0xa9...a644
03/09/20265:41:01 AMbuy$28.73$0.014580.045970.000023341,969.54
0xbe6...8B14
0xa8...2c28
03/09/20265:40:06 AMsell$0.1364$0.014510.00021840.000023229.4
0x36d...ecd2
0xcc...fd39
03/09/20265:39:59 AMsell$0.4397$0.01450.00070390.0000232230.3
0x7AF...195b
0x15...abf4
03/09/20265:39:52 AMbuy$202.71$0.014570.32460.0000233313,908.94
0x2B6...83c2
0x4c...14c8
03/09/20265:39:48 AMbuy$308.35$0.014550.49360.000023321,185.4
0x441...6cC3
0x9d...53e6
03/09/20265:39:48 AMbuy$201.22$0.014560.32210.0000233113,816.19
0x595...4241
0xa0...6ff3
03/09/20265:39:48 AMbuy$124.92$0.014570.20.000023328,573.33
0x0f0...8280
0xe2...8cd1
03/09/20265:39:43 AMbuy$111.74$0.014540.17890.000023297,682.34
0x441...6cC3
0x1d...3941
03/09/20265:39:20 AMbuy$202.12$0.014530.32380.0000232813,908.94
0x2B6...83c2
0xbb...f8ea
03/09/20265:39:15 AMbuy$96.2$0.014520.15410.000023276,622.45
0x441...6cC3
0x97...8c2d