WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02987
Price
0.00004121 WBNB
TVL
$2.24M
MKT CAP
$29.9M
5m
-0.46%
1h
-0.81%
4h
-1.60%
24h
-1.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
884K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
35.01M
Pooled WBNB:
$1,647.43

mubarak/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02987. mubarak price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3458 trades with trading volume of $883,571.22. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,875,660.20. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,240,129.34. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,240,129.34.

The total transactions of mubarak/WBNB is 3458 in the last 24 hours, 1674 of which are buy transactions, and 1784 are sales transactions.

mubarak/WBNB pool has a trading volume of $883,571.22 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004121, captured at 9:53 AM UTC.

The price of converting 1 mubarak to USD is $0.02987 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20269:48:48 AMsell$84.05$0.029870.11590.000041212,813.51
0x6AD...297D
0x44...d087
09/14/20269:48:47 AMsell$66.2$0.029870.091330.000041222,215.82
0x6AD...297D
0x48...378f
09/14/20269:48:46 AMsell$192.68$0.029880.26580.000041226,447.84
0x70a...910e
0x62...6899
09/14/20269:48:46 AMsell$395.77$0.029880.54590.0000412313,242.05
0x2Bd...9e62
0xef...e936
09/14/20269:48:46 AMsell$195.32$0.029880.26940.000041226,536.66
0x69a...9C49
0x02...20f5
09/14/20269:48:39 AMsell$315.9$0.029890.43580.0000412310,567.97
0x6AD...297D
0xd9...ca06
09/14/20269:47:55 AMsell$113.81$0.029880.1570.000041243,808.36
0x29d...E294
0x77...c394
09/14/20269:47:50 AMsell$86.62$0.029880.11950.000041242,898.76
0x6AD...297D
0x6b...0551
09/14/20269:47:49 AMsell$188.92$0.029880.26070.000041246,321.28
0x29d...E294
0x7e...548b
09/14/20269:47:53 AMsell$110.05$0.029880.15190.000041243,682.94
0xB8a...d129
0x2f...4640
09/14/20269:47:46 AMsell$1,090.2$0.02991.50.0000412636,459.09
0xC19...00fB
0x04...8645
09/14/20269:47:49 AMsell$314.92$0.029890.43460.0000412510,536.06
0xB8a...d129
0x29...b7a4
09/14/20269:47:47 AMsell$221.15$0.029890.30520.000041257,398.11
0x694...13f6
0xa9...3525
09/14/20269:47:03 AMsell$248.43$0.029890.34310.000041288,311.43
0x694...13f6
0x2e...7650
09/14/20269:46:56 AMsell$230.31$0.029890.3180.000041287,704.03
0x694...13f6
0xe6...c5e9
09/14/20269:46:50 AMsell$220.63$0.029890.30470.000041297,379.55
0xC19...00fB
0x17...4222
09/14/20269:46:57 AMsell$157.51$0.029890.21750.000041285,269.26
0xB8a...d129
0xdd...2704
09/14/20269:46:24 AMsell$272.38$0.029890.37620.000041299,111.1
0x9e1...9159
0x63...32b4
09/14/20269:42:00 AMbuy$246.29$0.030010.34050.000041498,206.29
0x9aC...CD9c
0x35...8b8b
09/14/20269:42:00 AMbuy$205.16$0.030020.28360.00004156,833.99
0xaC3...e6b9
0xf5...b951