WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05307
Price
0.00007155 WBNB
TVL
$2.77M
MKT CAP
$53.1M
5m
-0.47%
1h
-0.73%
4h
-1.62%
24h
-0.18%
Share
TXNS
1K
Buys
791
Sells
503
Volume
109K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.32M
Pooled WBNB:
$2,570.25

mubarak/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05307. mubarak price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $108,668.60. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $53,073,212.47. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,772,674.23. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,772,674.23.

The total transactions of mubarak/WBNB is 1294 in the last 24 hours, 791 of which are buy transactions, and 503 are sales transactions.

mubarak/WBNB pool has a trading volume of $108,668.60 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007155, captured at 11:51 PM UTC.

The price of converting 1 mubarak to USD is $0.05307 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202611:46:57 PMsell$93.95$0.053070.12660.000071551,770.26
0xca1...c846
0xe7...bab9
10/20/202611:44:00 PMbuy$0.4342$0.053110.00058810.000071938.17
0xb3F...79de
0xa0...cf44
10/20/202611:40:43 PMbuy$0.5114$0.053320.000690.000071939.59
0xE22...b5B9
0x99...6507
10/20/202611:38:16 PMbuy$0.378$0.053320.000510.000071937.08
0xFEE...0ba9
0x37...a3da
10/20/202611:34:36 PMsell$99.51$0.053090.13410.000071581,874.18
0x77a...f2eF
0xc8...f950
10/20/202611:34:24 PMbuy$0.4373$0.053370.00058960.000071968.19
0xb3F...79de
0x5f...c686
10/20/202611:34:12 PMsell$692.65$0.053160.93420.000071713,029.11
0x718...5a68
0x91...6b20
10/20/202611:33:01 PMsell$51.5$0.053240.069470.00007183967.17
0x5D2...10D3
0xd8...dba4
10/20/202611:33:02 PMsell$48.94$0.053230.066020.00007181919.42
0x487...85A9
0x97...d5ca
10/20/202611:32:57 PMsell$52.01$0.053260.070160.00007184976.61
0xBee...5A7e
0x26...ad15
10/20/202611:32:47 PMsell$71.43$0.053270.096360.000071861,340.88
0xfd7...1039
0xe9...a530
10/20/202611:32:16 PMbuy$0.436$0.053540.00058810.000072238.14
0xb3F...79de
0x12...bfc6
10/20/202611:31:44 PMsell$72.93$0.05330.098360.000071881,368.38
0x373...C118
0xe8...9cf2
10/20/202611:31:27 PMsell$62.1$0.053310.083750.00007191,164.8
0xfd7...1039
0x3a...0858
10/20/202611:30:47 PMsell$48.4$0.053330.065280.00007194907.51
0xa2F...b553
0xe2...e5d0
10/20/202611:30:48 PMsell$58.68$0.053320.079150.000071921,100.57
0x169...8DC4
0x09...0a9a
10/20/202611:29:45 PMbuy$0.437$0.05360.00058960.00007238.15
0xb3F...79de
0x7a...3ff8
10/20/202611:20:19 PMbuy$0.4358$0.053580.00058810.00007238.13
0xb3F...79de
0xdf...7f3d
10/20/202611:17:39 PMbuy$0.2103$0.053580.00028380.00007233.92
0xb3F...79de
0x89...8309
10/20/202611:08:37 PMbuy$0.556$0.05360.000750.000072310.37
0xFEE...0ba9
0xf5...c1e1