WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01049
Price
0.00001747 WBNB
TVL
$1.01M
MKT CAP
$10.5M
5m
0%
1h
-0.13%
4h
2.86%
24h
3.78%
Share
TXNS
546
Buys
260
Sells
286
Volume
35K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.54M
Pooled WBNB:
$468.68

mubarak/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01049. mubarak price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $35,026.24. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,491,251.31. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,011,005.20. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,011,005.20.

The total transactions of mubarak/WBNB is 546 in the last 24 hours, 260 of which are buy transactions, and 286 are sales transactions.

mubarak/WBNB pool has a trading volume of $35,026.24 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001747, captured at 1:35 PM UTC.

The price of converting 1 mubarak to USD is $0.01049 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:28:58 PMbuy$23.01$0.010490.038320.000017472,193.76
0x6AD...297D
0x9d...ee46
06/08/20261:28:31 PMbuy$17.77$0.010490.029590.000017461,694.04
0x6AD...297D
0xc1...e52e
06/08/20261:28:11 PMbuy$17.78$0.010490.029590.000017461,694.36
0x6AD...297D
0x5d...c5b0
06/08/20261:27:33 PMsell$0.8561$0.010440.0014240.0000173781.95
0x999...0515
0xf4...57e0
06/08/20261:24:34 PMsell$0.9966$0.010450.0016560.0000173795.33
0x999...0515
0x50...0d04
06/08/20261:24:02 PMsell$412.28$0.010440.68520.0000173639,461.01
0x935...d4B6
0x8f...e1a8
06/08/20261:24:02 PMbuy$54.97$0.01050.091360.000017455,233.54
0xCBB...1424
0xa1...3c90
06/08/20261:24:02 PMbuy$208.42$0.010480.34640.0000174319,870.41
0x3eA...F9bb
0x6a...21eb
06/08/20261:19:01 PMbuy$0.6641$0.010510.0011050.0000174963.18
0x051...BA88
0x4d...7d86
06/08/20261:17:43 PMbuy$2.64$0.010520.0044020.00001748251.69
0x999...0515
0x5d...316e
06/08/20261:14:33 PMsell$30.36$0.010470.050440.00001742,898.47
0x6AD...297D
0xa2...4748
06/08/20261:14:28 PMsell$30.06$0.010470.049960.000017412,869.77
0x6AD...297D
0x5d...9290
06/08/20261:14:24 PMsell$29.47$0.010470.048990.000017412,813.22
0x6AD...297D
0xf6...4c5d
06/08/20261:13:21 PMsell$52.57$0.010490.087290.000017425,010.08
0x6AD...297D
0x17...34b4
06/08/20261:11:31 PMsell$29.51$0.010490.049030.000017432,813.22
0x6AD...297D
0xda...c879
06/08/20261:10:41 PMsell$47.17$0.01050.07830.000017434,490.65
0x6AD...297D
0xef...1c7f
06/08/20261:10:21 PMsell$95.73$0.010510.15880.000017459,101.79
0x6AD...297D
0x58...82e8
06/08/20261:10:00 PMsell$65.68$0.010530.10890.000017466,236.12
0x6AD...297D
0x64...3cfd
06/08/20261:09:58 PMsell$35.46$0.010530.05880.000017473,365.03
0x6AD...297D
0xc9...1dff
06/08/20261:09:47 PMsell$32.75$0.010530.054320.000017483,107.55
0x6AD...297D
0x7d...69d5