WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02157
Price
0.00003142 WBNB
TVL
$1.88M
MKT CAP
$21.6M
5m
0.22%
1h
-0.59%
4h
0.50%
24h
-0.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
421K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.36M
Pooled WBNB:
$939.06

mubarak/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02157. mubarak price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $420,525.03. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,570,729.87. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,882,031.32. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,882,031.32.

The total transactions of mubarak/WBNB is 2054 in the last 24 hours, 1028 of which are buy transactions, and 1026 are sales transactions.

mubarak/WBNB pool has a trading volume of $420,525.03 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003142, captured at 3:36 PM UTC.

The price of converting 1 mubarak to USD is $0.02157 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20263:35:04 PMbuy$64.67$0.021570.094210.000031422,998.35
0x6AD...297D
0xca...7906
09/01/20263:35:02 PMbuy$49.43$0.021560.072010.000031422,292.07
0x6AD...297D
0x4e...5cf1
09/01/20263:35:00 PMbuy$51.96$0.021560.075690.000031412,409.11
0x6AD...297D
0xe2...b5b4
09/01/20263:34:15 PMbuy$142$0.021570.20670.000031416,581.94
0x6AD...297D
0xb1...4224
09/01/20263:34:11 PMbuy$147.76$0.021570.21510.000031416,850.11
0x6AD...297D
0x4a...3028
09/01/20263:34:11 PMbuy$176.75$0.021560.25730.00003148,196.4
0x6AD...297D
0x98...303c
09/01/20263:34:11 PMbuy$189.5$0.021560.27590.00003148,786.17
0x6AD...297D
0xe0...0bc9
09/01/20263:34:10 PMbuy$47.52$0.021560.06920.000031392,204.27
0x6AD...297D
0x35...4cd1
09/01/20263:34:08 PMbuy$14.25$0.021550.020760.00003139661.37
0x6AD...297D
0xba...b3e0
09/01/20263:34:07 PMbuy$14.25$0.021550.020760.00003139661.38
0x6AD...297D
0xad...ac07
09/01/20263:34:09 PMbuy$47.52$0.021560.06920.000031392,204.37
0x6AD...297D
0x3d...30f2
09/01/20263:34:09 PMbuy$47.52$0.021550.06920.000031392,204.46
0x6AD...297D
0x80...f0ae
09/01/20263:34:10 PMbuy$47.52$0.021560.06920.000031392,204.17
0x6AD...297D
0x79...d630
09/01/20263:34:08 PMbuy$47.52$0.021550.06920.000031392,204.56
0x6AD...297D
0x5b...7ab3
09/01/20263:34:07 PMbuy$14.25$0.021550.020760.00003139661.39
0x6AD...297D
0xd5...1e7e
09/01/20263:34:06 PMbuy$14.25$0.021550.020760.00003139661.4
0x6AD...297D
0x70...7ad0
09/01/20263:34:06 PMbuy$66.64$0.021550.097070.000031383,092.53
0x6AD...297D
0xc4...56b7
09/01/20263:34:06 PMbuy$48.03$0.021550.069960.000031392,228.97
0xB8a...d129
0xe6...e8c5
09/01/20263:34:01 PMbuy$164.8$0.021540.240.000031387,649.02
0x6AD...297D
0xce...9b89
09/01/20263:32:15 PMbuy$373.55$0.021520.54440.0000313717,350.79
0x29d...E294
0xe0...a0d5