WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05905
Price
0.00007659 WBNB
TVL
$2.97M
MKT CAP
$59.1M
5m
-1.43%
1h
0.38%
4h
2.19%
24h
7.93%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.08M
Pooled WBNB:
$2,614.73

mubarak/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05905. mubarak price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 9494 trades with trading volume of $1,517,385.16. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $59,053,150.50. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,965,556.15. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,965,556.15.

The total transactions of mubarak/WBNB is 9494 in the last 24 hours, 5407 of which are buy transactions, and 4087 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,517,385.16 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007659, captured at 9:18 PM UTC.

The price of converting 1 mubarak to USD is $0.05905 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20269:18:09 PMsell$74$0.059070.095980.000076611,252.77
0x6AD...297D
0x93...4e3a
09/26/20269:18:11 PMsell$76.02$0.059050.09860.000076591,287.4
0x6AD...297D
0x84...f2cf
09/26/20269:17:18 PMsell$83.73$0.059110.10850.000076661,416.52
0x6AD...297D
0x46...b183
09/26/20269:17:28 PMsell$75.11$0.059090.097420.000076641,271.13
0x6AD...297D
0x06...c0d6
09/26/20269:17:00 PMsell$75.88$0.059170.098410.000076731,282.44
0x6AD...297D
0x59...79ac
09/26/20269:17:08 PMsell$155.72$0.059140.20190.00007672,632.96
0x6AD...297D
0x83...bfce
09/26/20269:16:58 PMsell$75.07$0.059180.097360.000076761,268.38
0x6AD...297D
0x61...3af5
09/26/20269:16:37 PMsell$83.65$0.059190.10850.000076781,413.25
0x6AD...297D
0x4b...f886
09/26/20269:16:30 PMsell$167.27$0.059220.21690.000076822,824.37
0x6AD...297D
0x87...65d0
09/26/20269:16:29 PMsell$197.15$0.059260.25570.000076883,326.44
0x6AD...297D
0xf9...ac1f
09/26/20269:15:27 PMsell$83.59$0.059380.10840.000077011,407.72
0x6AD...297D
0x3a...abb1
09/26/20269:15:32 PMsell$305.39$0.059330.3960.000076955,146.62
0x034...c57c
0xbd...04aa
09/26/20269:15:17 PMsell$93.37$0.059450.12110.00007711,570.68
0x6AD...297D
0x83...8370
09/26/20269:15:18 PMsell$74.11$0.059430.096120.000077071,247.08
0x6AD...297D
0x72...7bc8
09/26/20269:15:15 PMsell$50.65$0.059460.06570.00007712851.89
0xBfC...7DAF
0xbb...2461
09/26/20269:15:21 PMsell$104.55$0.05940.13560.000077041,759.95
0x6AD...297D
0xc0...9be3
09/26/20269:15:09 PMsell$90.22$0.059470.1170.000077141,517.19
0x2Bd...9e62
0x9b...ae45
09/26/20269:15:05 PMsell$136.13$0.059570.17650.000077282,285
0xa89...5C98
0x7c...287f
09/26/20269:15:05 PMsell$42.49$0.05960.055120.00007731712.98
0x2Bd...9e62
0x55...cf73
09/26/20269:15:09 PMsell$337.9$0.059520.43830.000077215,676.97
0x595...4241
0xf3...f9ce