Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.81M
- Pooled WBNB:
- $633.03
mubarak/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01566. mubarak price is up 12.60% in the last 24 hours. The trading history for the last 24 hours contains 4565 trades with trading volume of $1,000,722.90. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,662,616.68. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,364,098.70. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,364,098.70.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4565 in the last 24 hours, 2349 of which are buy transactions, and 2216 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $1,000,722.90 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002607, captured at 12:00 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01566 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:58:57 PM | buy | $1,278.57 | $0.01564 | 2.12 | 0.00002603 | 81,731.04 | 0x3d...c04e | |
| 08/08/2026 | 11:58:57 PM | buy | $173.88 | $0.01566 | 0.2894 | 0.00002607 | 11,101.93 | 0x50...073e | |
| 08/08/2026 | 11:58:54 PM | buy | $151.25 | $0.01562 | 0.2517 | 0.000026 | 9,679.91 | 0x1e...6359 | |
| 08/08/2026 | 11:58:54 PM | buy | $149.13 | $0.01562 | 0.2482 | 0.000026 | 9,546.6 | 0xd2...8036 | |
| 08/08/2026 | 11:58:46 PM | buy | $48.38 | $0.0156 | 0.08054 | 0.00002597 | 3,100.56 | 0xfd...b034 | |
| 08/08/2026 | 11:58:47 PM | buy | $243.64 | $0.01561 | 0.4055 | 0.00002599 | 15,601.18 | 0x01...b75d | |
| 08/08/2026 | 11:58:47 PM | buy | $105.9 | $0.01561 | 0.1762 | 0.00002598 | 6,783 | 0xf6...4dbb | |
| 08/08/2026 | 11:58:46 PM | buy | $201.48 | $0.0156 | 0.3353 | 0.00002597 | 12,913.17 | 0xa4...d3bd | |
| 08/08/2026 | 11:58:46 PM | buy | $214.96 | $0.0156 | 0.3578 | 0.00002598 | 13,772 | 0xa2...d9c3 | |
| 08/08/2026 | 11:58:16 PM | buy | $92.28 | $0.01559 | 0.1536 | 0.00002596 | 5,917.01 | 0xa6...2097 | |
| 08/08/2026 | 11:58:15 PM | buy | $85.22 | $0.01559 | 0.1418 | 0.00002596 | 5,465 | 0x4a...a49d | |
| 08/08/2026 | 11:57:34 PM | buy | $380.74 | $0.01558 | 0.6338 | 0.00002593 | 24,433.99 | 0x77...b7e7 | |
| 08/08/2026 | 11:57:34 PM | buy | $336.1 | $0.01559 | 0.5594 | 0.00002595 | 21,557 | 0xa7...1e1c | |
| 08/08/2026 | 11:56:34 PM | sell | $581.08 | $0.01551 | 0.9669 | 0.00002581 | 37,458.16 | 0xf4...e28d | |
| 08/08/2026 | 11:54:00 PM | buy | $90.56 | $0.0156 | 0.1506 | 0.00002595 | 5,803.17 | 0x92...773d | |
| 08/08/2026 | 11:53:50 PM | buy | $257.85 | $0.0156 | 0.4287 | 0.00002594 | 16,527.81 | 0xe4...527c | |
| 08/08/2026 | 11:53:50 PM | sell | $0.006058 | $0.01552 | 0.00001007 | 0.00002582 | 0.3901 | 0x94...c3ab | |
| 08/08/2026 | 11:53:50 PM | buy | $106.31 | $0.0156 | 0.1767 | 0.00002594 | 6,813 | 0x61...0525 | |
| 08/08/2026 | 11:53:50 PM | buy | $184.68 | $0.01559 | 0.3071 | 0.00002593 | 11,842 | 0x02...31de | |
| 08/08/2026 | 11:53:49 PM | buy | $180.41 | $0.01559 | 0.3 | 0.00002592 | 11,571.18 | 0x8d...cf1c |