WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03874
Price
0.00005616 WBNB
TVL
$2.39M
MKT CAP
$38.7M
5m
0%
1h
-0.99%
4h
-0.07%
24h
1.50%
Share
TXNS
2K
Buys
678
Sells
1K
Volume
357K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
21.5M
Pooled WBNB:
$2,262.63

mubarak/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03874. mubarak price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $357,481.38. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $38,741,843.87. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,393,540.32. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,393,540.32.

The total transactions of mubarak/WBNB is 1693 in the last 24 hours, 678 of which are buy transactions, and 1015 are sales transactions.

mubarak/WBNB pool has a trading volume of $357,481.38 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005616, captured at 8:53 AM UTC.

The price of converting 1 mubarak to USD is $0.03874 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:51:33 AMsell$529.49$0.038740.76760.0000561613,667.21
0xC19...00fB
0xe7...45f4
11/10/20268:37:25 AMbuy$49.86$0.038940.07230.000056451,280.57
0xE46...D265
0xdf...53e4
11/10/20268:27:43 AMsell$262.19$0.038790.37970.000056186,758.56
0xC19...00fB
0x9c...4c8b
11/10/20268:24:18 AMsell$229.07$0.03880.33170.000056195,903.64
0x3ED...27EB
0xf9...0d56
11/10/20268:23:47 AMsell$44.44$0.038820.064330.00005621,144.74
0x6AD...297D
0x5c...2068
11/10/20268:23:32 AMsell$42.24$0.038830.061130.00005621,087.75
0x6AD...297D
0x42...9390
11/10/20268:23:32 AMsell$42.24$0.038830.061130.00005621,087.79
0x6AD...297D
0xf1...1cea
11/10/20268:23:33 AMsell$42.24$0.038830.061140.00005621,087.84
0x6AD...297D
0xe0...d128
11/10/20268:23:30 AMsell$42.24$0.038830.061140.00005621,087.81
0x6AD...297D
0x6d...ac72
11/10/20268:23:28 AMsell$42.31$0.038890.061150.000056211,087.85
0x6AD...297D
0xde...4daf
11/10/20268:23:18 AMsell$655.27$0.03890.9470.0000562316,841.4
0xC19...00fB
0xd2...081b
11/10/20268:23:27 AMsell$42.31$0.038890.061150.000056211,087.82
0x6AD...297D
0xaa...e638
11/10/20268:23:28 AMsell$42.3$0.038890.061140.000056211,087.85
0x6AD...297D
0xb6...4c6a
11/10/20268:23:16 AMsell$200.56$0.038920.28980.000056255,152.95
0x6AD...297D
0xfb...863b
11/10/20268:23:26 AMsell$42.31$0.038890.061150.000056211,087.78
0x6AD...297D
0x8b...500c
11/10/20268:22:56 AMsell$116.15$0.038880.1680.000056262,987.2
0x6AD...297D
0x4d...7d06
11/10/20268:22:49 AMsell$97.71$0.038880.14130.000056262,512.65
0x6AD...297D
0xca...b88f
11/10/20268:22:38 AMsell$151.99$0.038890.21990.000056273,907.7
0x6AD...297D
0xb8...d07b
11/10/20268:04:24 AMsell$120.71$0.038850.17480.000056283,106.49
0x6AD...297D
0x81...8fe6
11/10/20268:04:23 AMsell$311.65$0.038860.45140.000056298,018.94
0x6AD...297D
0xfb...d455