WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0121
Price
0.00001785 WBNB
TVL
$1.17M
MKT CAP
$12.1M
5m
-0.05%
1h
0.45%
4h
-0.11%
24h
-2.32%
Share
TXNS
520
Buys
264
Sells
256
Volume
30K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.81M
Pooled WBNB:
$474.85

mubarak/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0121. mubarak price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $30,384.30. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,107,671.58. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,167,214.91. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,167,214.91.

The total transactions of mubarak/WBNB is 520 in the last 24 hours, 264 of which are buy transactions, and 256 are sales transactions.

mubarak/WBNB pool has a trading volume of $30,384.30 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001785, captured at 12:35 PM UTC.

The price of converting 1 mubarak to USD is $0.0121 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:30:19 PMbuy$41.55$0.01210.061280.000017853,432.17
0x6AD...297D
0xa6...86ea
06/02/202612:26:56 PMbuy$38.4$0.012110.056590.000017853,170.61
0x6AD...297D
0x66...ffaa
06/02/202612:23:08 PMbuy$50.71$0.01210.074770.000017844,190.87
0x6AD...297D
0x07...4ed8
06/02/202612:15:22 PMbuy$52.45$0.012070.077470.000017834,343.6
0xcA0...C056
0x3c...1e06
06/02/202612:15:15 PMbuy$144.08$0.012070.21250.0000178211,928.78
0x6AD...297D
0x22...b540
06/02/202612:06:28 PMbuy$11.89$0.012070.017540.0000178985.04
0x680...e56D
0xef...57b7
06/02/202612:05:36 PMsell$47.2$0.012030.069530.000017723,923.63
0x6AD...297D
0x24...7daf
06/02/202612:05:36 PMsell$52.11$0.012030.076760.000017734,329.58
0x6D3...7ea8
0xe5...6992
06/02/202612:05:16 PMsell$55.3$0.012050.081390.000017734,588.41
0x6AD...297D
0x55...353e
06/02/202612:05:03 PMsell$54.23$0.012050.079820.000017744,498
0x6AD...297D
0x96...dac3
06/02/202612:04:30 PMsell$77.68$0.012070.11420.000017756,435.6
0x6AD...297D
0xbe...d405
06/02/202612:01:32 PMsell$39.75$0.012050.058620.000017763,299.24
0xDe7...0b83
0x37...c498
06/02/202612:01:32 PMsell$31.85$0.012040.046960.000017762,643.92
0x6AD...297D
0x14...bbfc
06/02/202611:56:01 AMbuy$40.39$0.012120.059480.000017853,330.67
0x6AD...297D
0x1a...af72
06/02/202611:53:19 AMbuy$45.56$0.012130.067020.000017853,754.44
0x6AD...297D
0xd9...d998
06/02/202611:53:07 AMbuy$38.85$0.012130.057160.000017843,203
0x6AD...297D
0x98...dccf
06/02/202611:52:23 AMbuy$37.98$0.012090.056030.000017843,140.9
0x6AD...297D
0xf6...c344
06/02/202611:34:21 AMsell$7.27$0.012040.010720.00001774604.26
0x2A1...42Aa
0xf8...fe08
06/02/202611:31:49 AMsell$40.36$0.012050.059440.000017753,348.75
0x6AD...297D
0xb5...cf39
06/02/202611:31:34 AMsell$86.03$0.012060.12670.000017767,133.57
0x6AD...297D
0x8e...8691