WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01112
Price
0.00001804 WBNB
TVL
$1.06M
MKT CAP
$11.1M
5m
-0.16%
1h
3.71%
4h
5.28%
24h
3.25%
Share
TXNS
508
Buys
233
Sells
275
Volume
35K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.33M
Pooled WBNB:
$473.83

mubarak/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01112. mubarak price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $34,643.96. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,122,625.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,063,322.16. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,063,322.16.

The total transactions of mubarak/WBNB is 508 in the last 24 hours, 233 of which are buy transactions, and 275 are sales transactions.

mubarak/WBNB pool has a trading volume of $34,643.96 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001804, captured at 9:58 PM UTC.

The price of converting 1 mubarak to USD is $0.01112 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:56:01 PMsell$46.18$0.011120.07490.000018044,150.14
0x0Aa...6deF
0x39...25e2
06/14/20269:56:01 PMsell$58.92$0.011120.095570.000018045,297.94
0x6AD...297D
0xe7...9b90
06/14/20269:54:57 PMsell$58.16$0.011130.094320.000018065,221.27
0x715...2138
0x8b...475e
06/14/20269:54:57 PMsell$67.79$0.011130.10990.000018056,089
0x07E...d6b7
0xf8...da58
06/14/20269:48:47 PMbuy$56.47$0.011170.091770.000018155,054.46
0x31B...2149
0xf9...ced4
06/14/20269:48:37 PMbuy$33.22$0.011160.0540.000018142,975.33
0x6AD...297D
0x87...6bda
06/14/20269:48:37 PMsell$0.1864$0.011110.00030290.0000180616.77
0x2b9...6076
0x6c...1b3a
06/14/20269:48:36 PMbuy$22.9$0.011150.037220.000018132,052.86
0xE8e...01D5
0x85...02fc
06/14/20269:48:36 PMbuy$67.91$0.011150.11030.000018126,089
0x698...e4f8
0x41...bd15
06/14/20269:48:36 PMbuy$39.05$0.011160.063470.000018133,499.44
0x6AD...297D
0x67...2ca5
06/14/20269:48:37 PMbuy$35.98$0.011160.058470.000018143,222.75
0x6AD...297D
0xcf...b11e
06/14/20269:48:37 PMbuy$7.61$0.011160.012380.00001814682.6
0x6AD...297D
0x89...4aae
06/14/20269:45:21 PMbuy$363.39$0.011130.59040.0000180932,632
0x1dC...B4d8
0xdc...e8a6
06/14/20269:43:08 PMbuy$12.58$0.01110.020480.000018061,133.71
0x22e...8444
0x78...a41b
06/14/20269:41:43 PMsell$7.71$0.011050.012540.00001797697.9
0x907...9aBE
0x15...d4f8
06/14/20269:40:36 PMsell$35.64$0.011050.0580.000017983,225.78
0x6AD...297D
0x23...15b1
06/14/20269:38:32 PMsell$76.66$0.011030.12490.000017996,946.98
0x44C...9a4e
0x14...39aa
06/14/20269:38:32 PMsell$8.62$0.011030.014060.00001798782.24
0x0f0...8280
0x6e...279c
06/14/20269:31:01 PMbuy$33.73$0.011070.055080.000018083,046.25
0x6AD...297D
0xb5...78a8
06/14/20269:30:51 PMbuy$201.8$0.011060.32940.0000180618,233.06
0xD10...a910
0x04...5fe3