WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01153
Price
0.00002009 WBNB
TVL
$1.07M
MKT CAP
$11.5M
5m
0%
1h
-1.03%
4h
-1.27%
24h
4.00%
Share
TXNS
879
Buys
441
Sells
438
Volume
73K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.27M
Pooled WBNB:
$491.73

mubarak/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01153. mubarak price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $73,161.50. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,539,899.50. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,070,159.95. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,070,159.95.

The total transactions of mubarak/WBNB is 879 in the last 24 hours, 441 of which are buy transactions, and 438 are sales transactions.

mubarak/WBNB pool has a trading volume of $73,161.50 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002009, captured at 9:44 PM UTC.

The price of converting 1 mubarak to USD is $0.01153 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20269:26:47 PMbuy$2,190.17$0.011533.810.00002009189,791.6
0x6AD...297D
0xd4...cf01
07/04/20269:26:47 PMsell$2,498.61$0.011494.350.00002002217,342.91
0x532...8E97
0x92...5f66
07/04/20269:26:47 PMbuy$162.74$0.011640.28340.0000202813,975.18
0x2Bd...9e62
0x9f...cae6
07/04/20269:25:52 PMbuy$56.78$0.011660.098880.000020314,867.95
0x22e...8444
0x66...a26b
07/04/20269:19:18 PMsell$5.97$0.011590.01040.0000202514.81
0x1AE...6f17
0x39...7e6f
07/04/20269:06:22 PMbuy$46.2$0.011630.080610.00002033,970.22
0xa20...15e0
0x18...3674
07/04/20269:04:00 PMbuy$43.03$0.011630.075070.000020293,698.61
0xA16...cCFf
0x32...4440
07/04/20268:57:33 PMsell$30.16$0.011590.052610.000020212,602.63
0xBfC...7DAF
0xed...2fa7
07/04/20268:57:33 PMsell$118.67$0.011580.20690.000020210,243.72
0x6AD...297D
0xc9...ccde
07/04/20268:41:26 PMbuy$34.12$0.011660.059460.000020312,926.91
0x884...12E6
0x7e...db67
07/04/20268:41:13 PMbuy$70.11$0.011640.12210.000020296,019.36
0x327...0E49
0xbc...4c88
07/04/20268:41:13 PMbuy$65.19$0.011650.11360.00002035,594.13
0x2Ac...6E6C
0x19...f75e
07/04/20268:10:30 PMsell$70.77$0.011620.1230.000020196,090.83
0x6AD...297D
0x6f...9621
07/04/20268:08:53 PMsell$33.92$0.011630.058930.00002022,916.72
0x6AD...297D
0x47...0108
07/04/20268:08:43 PMsell$89.19$0.011630.15490.000020217,664.19
0x29d...E294
0xa1...63ed
07/04/20268:06:03 PMsell$232.69$0.011660.40410.0000202519,954.24
0xB8a...d129
0x1b...5c3e
07/04/20268:06:04 PMsell$111.54$0.011640.19370.000020229,578.15
0xea2...17aA
0x9f...559f
07/04/20268:00:00 PMbuy$44.18$0.011720.076750.000020373,767.69
0xBcc...6392
0xce...9f1a
07/04/20267:54:31 PMbuy$48.31$0.011720.08390.000020364,120.17
0xf4c...89ED
0xfc...2627
07/04/20267:54:18 PMbuy$50.43$0.011720.087560.000020354,301.11
0xb07...A0b7
0xfb...508d