WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02152
Price
0.00003118 WBNB
TVL
$1.88M
MKT CAP
$21.5M
5m
0.30%
1h
-0.19%
4h
0.66%
24h
2.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
502K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
57.74M
Pooled WBNB:
$927.03

mubarak/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02152. mubarak price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $501,686.81. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,528,893.53. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,882,906.75. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,882,906.75.

The total transactions of mubarak/WBNB is 2417 in the last 24 hours, 1223 of which are buy transactions, and 1194 are sales transactions.

mubarak/WBNB pool has a trading volume of $501,686.81 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003118, captured at 7:14 AM UTC.

The price of converting 1 mubarak to USD is $0.02152 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20267:11:12 AMbuy$7.54$0.021520.010930.00003118350.63
0xB01...D796
0x40...f560
09/01/20267:10:15 AMbuy$271.73$0.021520.39350.0000311812,621.75
0x9e1...9159
0x8e...10ac
09/01/20267:10:15 AMbuy$144.07$0.021530.20860.000031186,691
0x040...9917
0xc8...e4d3
09/01/20267:09:24 AMbuy$48.47$0.021520.070190.000031172,251.59
0x6AD...297D
0x72...2e0e
09/01/20267:09:24 AMbuy$62.16$0.021520.090010.000031172,887.66
0x6AD...297D
0x6c...dd6a
09/01/20267:09:24 AMbuy$62.16$0.021520.090010.000031172,887.82
0x6AD...297D
0x2a...6e05
09/01/20267:09:22 AMbuy$794.36$0.021511.150.0000311536,922.98
0x9e1...9159
0xc7...8714
09/01/20267:09:22 AMbuy$21.22$0.021520.030730.00003116986.1
0x6AD...297D
0x45...c6f4
09/01/20267:09:23 AMbuy$64.68$0.021520.093670.000031163,005.39
0x6AD...297D
0xdc...71d4
09/01/20267:09:23 AMbuy$48.47$0.021520.070190.000031172,251.95
0x6AD...297D
0xdd...c20a
09/01/20267:09:02 AMbuy$142.52$0.02150.20640.000031146,628
0xFB9...C8B1
0x8a...a81c
09/01/20267:09:02 AMbuy$143.75$0.02150.20810.000031136,686
0x315...0223
0x28...ba1c
09/01/20267:08:23 AMbuy$108.52$0.021490.15710.000031135,048.14
0x6AD...297D
0x2d...71e9
09/01/20267:08:24 AMbuy$108.52$0.021490.15710.000031135,047.64
0x6AD...297D
0x57...ddd5
09/01/20267:08:23 AMbuy$102.23$0.021490.1480.000031124,756.04
0x6AD...297D
0x78...e079
09/01/20267:08:20 AMbuy$271.78$0.021470.39350.000031112,653.04
0xB8a...d129
0xb7...c29f
09/01/20267:08:22 AMbuy$795.64$0.021491.150.0000311137,023.73
0x29d...E294
0xf9...0c21
09/01/20267:07:02 AMbuy$7.25$0.021450.010510.00003109338.14
0x437...b413
0xdf...5034
09/01/20267:06:51 AMbuy$8.63$0.021460.01250.00003109402.07
0x999...0515
0x68...dfc4
09/01/20267:02:01 AMsell$206.37$0.021370.29880.000030949,656.57
0x6AD...297D
0x65...4e79