WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.0299
Price
0.00004153 WBNB
TVL
$2.35M
MKT CAP
$29.9M
5m
0.51%
1h
0.69%
4h
2.91%
24h
2.26%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
38.07M
Pooled WBNB:
$1,678.89

mubarak/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.0299. mubarak price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9186 trades with trading volume of $4,116,877.68. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $29,908,015.14. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,347,746.03. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,347,746.03.

The total transactions of mubarak/WBNB is 9186 in the last 24 hours, 4829 of which are buy transactions, and 4357 are sales transactions.

mubarak/WBNB pool has a trading volume of $4,116,877.68 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00004153, captured at 2:18 AM UTC.

The price of converting 1 mubarak to USD is $0.0299 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:18:16 AMbuy$240.41$0.029910.33380.000041548,036.16
0xe0A...e992
0x27...f06f
09/05/20262:18:15 AMbuy$335.71$0.02990.46610.0000415211,226.33
0x158...7Dea
0xa5...3a9b
09/05/20262:18:16 AMbuy$239.73$0.02990.33280.000041538,015.64
0x6AD...297D
0xb2...3419
09/05/20262:18:16 AMbuy$385.57$0.029910.53540.0000415312,890.14
0x694...13f6
0xcc...eb0f
09/05/20262:18:15 AMbuy$390.36$0.029890.5420.0000415113,055.99
0x6AD...297D
0x78...113d
09/05/20262:18:16 AMbuy$240.27$0.029910.33360.000041548,030.73
0x66A...F46F
0x9b...fad6
09/05/20262:18:16 AMbuy$344.7$0.029920.47860.0000415511,519.73
0x80c...1A8B
0x18...1f33
09/05/20262:16:51 AMbuy$337.3$0.030040.4660.000041511,227.69
0xA77...6B45
0x79...4cf6
09/05/20262:16:52 AMbuy$184.16$0.030040.25440.000041516,129.71
0x6AD...297D
0xa4...cc1c
09/05/20262:16:51 AMbuy$205.47$0.030030.28390.00004156,840.31
0x6AD...297D
0x27...512b
09/05/20262:16:32 AMbuy$18.79$0.030030.025970.0000415625.84
0xE6f...3272
0x20...dfca
09/05/20262:13:11 AMsell$190.85$0.029730.26510.00004136,418.99
0x3ae...2A14
0x46...1fbf
09/05/20262:13:11 AMsell$193.48$0.029720.26870.000041296,507.96
0x88B...1a3E
0xde...b29a
09/05/20262:13:09 AMsell$256.02$0.029740.35560.000041328,605.93
0x474...0748
0xc2...188d
09/05/20262:13:10 AMsell$383.52$0.029740.53270.0000413112,895.64
0x190...Bb14
0xda...a08a
09/05/20262:13:11 AMsell$337.05$0.029730.46810.000041311,335
0x6B9...f968
0x1c...46da
09/05/20262:13:10 AMsell$380.94$0.029740.52910.0000413112,806.69
0x218...4AA5
0x48...020a
09/05/20262:13:05 AMsell$35.49$0.029750.04930.000041321,193.04
0xD81...036E
0xf3...fb7a
09/05/20262:12:48 AMsell$118.16$0.029750.16410.000041333,971
0x70a...910e
0x4e...2e71
09/05/20262:12:48 AMsell$113.76$0.029760.1580.000041343,822.31
0xDe7...0b83
0x47...6db6