- WhatToFarm
- BNB Chain
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 64.49M
- Pooled WBNB:
- $589.41
mubarak/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of mubarak token on DEX is $0.01502. mubarak price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $790,120.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,027,834.17. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,325,422.67. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,325,422.67.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 3683 in the last 24 hours, 1850 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $790,120.47 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002486, captured at 5:50 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01502 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:50:14 PM | buy | $144.12 | $0.01502 | 0.2384 | 0.00002486 | 9,590.45 | 0x51...20dc | |
| 08/08/2026 | 5:50:14 PM | buy | $40.94 | $0.01502 | 0.06773 | 0.00002485 | 2,725.34 | 0xc7...aa4e | |
| 08/08/2026 | 5:50:14 PM | buy | $45.47 | $0.01502 | 0.07523 | 0.00002485 | 3,026.58 | 0x25...495e | |
| 08/08/2026 | 5:49:53 PM | buy | $350.06 | $0.01501 | 0.5792 | 0.00002484 | 23,314.58 | 0x0d...0e35 | |
| 08/08/2026 | 5:44:24 PM | sell | $97.58 | $0.01496 | 0.1613 | 0.00002474 | 6,521.99 | 0x8e...4743 | |
| 08/08/2026 | 5:44:24 PM | buy | $0.02383 | $0.01502 | 0.00003941 | 0.00002485 | 1.58 | 0xb5...125c | |
| 08/08/2026 | 5:44:25 PM | sell | $26.38 | $0.01494 | 0.04363 | 0.00002471 | 1,765.44 | 0x10...3ccc | |
| 08/08/2026 | 5:44:24 PM | sell | $101.89 | $0.01495 | 0.1684 | 0.00002473 | 6,811 | 0xac...9103 | |
| 08/08/2026 | 5:44:25 PM | sell | $209.13 | $0.01494 | 0.3458 | 0.00002471 | 13,989.81 | 0xa4...52c6 | |
| 08/08/2026 | 5:44:24 PM | sell | $152.13 | $0.01495 | 0.2515 | 0.00002473 | 10,172.2 | 0x50...f9a4 | |
| 08/08/2026 | 5:44:25 PM | sell | $67.13 | $0.01495 | 0.111 | 0.00002472 | 4,490 | 0x3b...b28d | |
| 08/08/2026 | 5:44:00 PM | sell | $78.15 | $0.01496 | 0.1292 | 0.00002474 | 5,222.55 | 0x7c...0f5f | |
| 08/08/2026 | 5:43:42 PM | sell | $128.93 | $0.01497 | 0.2131 | 0.00002476 | 8,608 | 0xaa...3072 | |
| 08/08/2026 | 5:43:42 PM | sell | $255.35 | $0.01497 | 0.4221 | 0.00002475 | 17,054.74 | 0x70...394e | |
| 08/08/2026 | 5:43:40 PM | sell | $176.93 | $0.01498 | 0.2925 | 0.00002476 | 11,809.61 | 0x41...1aaf | |
| 08/08/2026 | 5:43:39 PM | sell | $111.97 | $0.01498 | 0.1851 | 0.00002477 | 7,472.27 | 0x51...5b7e | |
| 08/08/2026 | 5:43:34 PM | sell | $60.49 | $0.01499 | 0.1 | 0.00002479 | 4,033.75 | 0x7a...357a | |
| 08/08/2026 | 5:43:35 PM | sell | $243.41 | $0.01499 | 0.4024 | 0.00002478 | 16,237.52 | 0x6c...6bc5 | |
| 08/08/2026 | 5:43:34 PM | sell | $177.05 | $0.015 | 0.2927 | 0.0000248 | 11,802.73 | 0x4b...402a | |
| 08/08/2026 | 5:43:34 PM | sell | $104.04 | $0.01499 | 0.172 | 0.00002479 | 6,937.89 | 0xac...c478 |