WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01347
Price
0.00002036 WBNB
TVL
$1.25M
MKT CAP
$13.5M
5m
-0.09%
1h
-0.83%
4h
-0.44%
24h
5.88%
Share
TXNS
485
Buys
281
Sells
204
Volume
35K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.53M
Pooled WBNB:
$497.59

mubarak/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01347. mubarak price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $34,688.62. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,477,155.18. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,252,995.40. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,252,995.40.

The total transactions of mubarak/WBNB is 485 in the last 24 hours, 281 of which are buy transactions, and 204 are sales transactions.

mubarak/WBNB pool has a trading volume of $34,688.62 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002036, captured at 6:40 PM UTC.

The price of converting 1 mubarak to USD is $0.01347 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:36:58 PMsell$40.35$0.013470.060960.000020362,994.37
0x6AD...297D
0x9f...73f8
05/25/20266:36:32 PMsell$38.41$0.013480.058020.000020362,849.04
0x6AD...297D
0x1d...9170
05/25/20266:32:40 PMsell$79.46$0.013480.120.000020385,890.6
0x6AD...297D
0x45...bb67
05/25/20266:32:40 PMsell$63.8$0.013480.096410.000020374,732.49
0x6AD...297D
0x0c...2758
05/25/20266:32:24 PMsell$44.51$0.01350.067230.00002043,295.4
0x6AD...297D
0x4e...0a03
05/25/20266:32:24 PMsell$80.32$0.01350.12130.000020395,949.51
0x6AD...297D
0xdb...edae
05/25/20266:32:24 PMsell$35.06$0.013510.052960.00002042,595.19
0x555...5F22
0xc0...7414
05/25/20266:19:01 PMsell$50.61$0.01350.076540.000020413,749.51
0x0Aa...6deF
0xc6...95ce
05/25/20266:14:23 PMsell$15.87$0.01350.0240.000020421,175.16
0x6AD...297D
0xff...900c
05/25/20266:14:23 PMsell$37.71$0.01350.057020.000020412,792.9
0x6AD...297D
0xa5...7603
05/25/20266:05:12 PMsell$44.7$0.013510.067560.000020423,307.65
0x6AD...297D
0x0c...573b
05/25/20266:05:06 PMsell$124.66$0.013520.18830.000020439,217.68
0x6AD...297D
0x0c...f0cf
05/25/20266:03:08 PMsell$84.73$0.013530.1280.000020456,260.79
0xd35...8Ba6
0xe2...5e4e
05/25/20265:52:29 PMbuy$3.71$0.01360.0056090.00002056272.82
0x058...e2fF
0xf9...2ca4
05/25/20265:44:05 PMsell$61.58$0.013540.093060.000020464,547.83
0x6AD...297D
0xda...8eb9
05/25/20265:44:03 PMsell$437.97$0.013560.66180.0000204932,287.1
0x740...d7af
0x65...cd29
05/25/20265:43:35 PMsell$0.3626$0.013580.0005480.0000205226.69
0x7AF...195b
0xb1...f3b1
05/25/20265:43:31 PMsell$21.09$0.013580.031870.000020521,552.72
0x6AD...297D
0x3e...a205
05/25/20265:43:31 PMsell$21.1$0.013580.031880.000020531,552.72
0x6AD...297D
0x24...3c9d
05/25/20265:41:47 PMsell$1.22$0.013590.0018460.0000205389.93
0x6AD...297D
0x29...3e80