WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01006
Price
0.00001783 WBNB
TVL
$966,174
MKT CAP
$10.1M
5m
0%
1h
0.69%
4h
0.88%
24h
0.63%
Share
TXNS
341
Buys
163
Sells
178
Volume
17K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.58M
Pooled WBNB:
$470.47

mubarak/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01006. mubarak price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $16,955.49. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,068,742.04. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $966,174.01. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $966,174.01.

The total transactions of mubarak/WBNB is 341 in the last 24 hours, 163 of which are buy transactions, and 178 are sales transactions.

mubarak/WBNB pool has a trading volume of $16,955.49 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001783, captured at 2:01 PM UTC.

The price of converting 1 mubarak to USD is $0.01006 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20261:22:13 PMbuy$31.61$0.010060.0560.000017833,140.17
0x6AD...297D
0x69...1701
06/27/20261:18:21 PMbuy$54.05$0.010050.095840.000017825,376.49
0x6AD...297D
0x30...7f5a
06/27/202612:40:08 PMsell$36.28$0.0099960.064370.000017733,629.86
0xb56...9Ed1
0xeb...ab1a
06/27/202612:32:52 PMsell$9.73$0.0099990.017270.00001773973.69
0xD93...055C
0x99...0bdb
06/27/202612:05:03 PMbuy$73.92$0.010030.13120.000017827,367.41
0x2Ac...6E6C
0x51...1163
06/27/202612:05:03 PMbuy$13.95$0.010030.024770.000017821,389.63
0x6AD...297D
0xc5...c288
06/27/202612:04:54 PMbuy$35.87$0.010020.063730.000017813,578.58
0x6AD...297D
0xb2...3fee
06/27/202611:58:44 AMbuy$1.08$0.010020.0019350.0000178108.67
0xc8a...92E0
0x71...5233
06/27/202611:36:53 AMsell$37.68$0.0099730.066950.000017723,778.34
0x13e...3ea8
0xe2...0f8e
06/27/202611:36:15 AMsell$43.26$0.0099810.076840.000017724,334.66
0x18F...9Ca2
0x48...9ef8
06/27/202611:18:36 AMsell$21.26$0.0099780.037790.000017732,130.85
0x6AD...297D
0x8c...0286
06/27/202611:16:45 AMsell$43.78$0.0099890.077760.000017744,383.37
0xfFa...83AC
0xe2...a02d
06/27/202611:08:56 AMsell$57.65$0.010.10230.000017755,763.55
0x6AD...297D
0x0d...249d
06/27/202611:07:58 AMsell$29.62$0.010010.052540.000017752,959.09
0x6AD...297D
0x44...cdec
06/27/202610:37:49 AMbuy$2.25$0.010070.0039990.00001784224.08
0x251...f7C8
0x07...bfc4
06/27/202610:26:53 AMbuy$1.48$0.010070.0026360.00001784147.71
0xf60...7500
0xb9...09d8
06/27/202610:19:14 AMsell$32.77$0.010020.058060.000017763,268.67
0x6AD...297D
0x89...5905
06/27/202610:16:46 AMsell$35.86$0.010030.063520.000017763,574.9
0x6AD...297D
0x78...8628
06/27/20269:58:31 AMbuy$73.46$0.010080.130.000017857,286.11
0xfFa...83AC
0x9a...0775
06/27/20269:58:32 AMbuy$0.02357$0.010080.000041740.000017862.33
0xB5C...eff6
0x00...ad3c