WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.02174
Price
0.00003092 WBNB
TVL
$1.91M
MKT CAP
$21.7M
5m
0%
1h
0.53%
4h
1.63%
24h
-0.70%
Share
TXNS
2K
Buys
914
Sells
988
Volume
432K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
58.11M
Pooled WBNB:
$912.34

mubarak/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02174. mubarak price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $432,296.28. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $21,747,686.70. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,905,292.38. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,905,292.38.

The total transactions of mubarak/WBNB is 1902 in the last 24 hours, 914 of which are buy transactions, and 988 are sales transactions.

mubarak/WBNB pool has a trading volume of $432,296.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00003092, captured at 7:19 PM UTC.

The price of converting 1 mubarak to USD is $0.02174 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20267:07:22 PMbuy$90.11$0.021740.12810.000030924,143.7
0x694...13f6
0xa0...6b63
08/30/20267:05:17 PMsell$487.79$0.021530.69710.0000307722,650.57
0x79F...38A4
0x87...2741
08/30/20266:59:27 PMsell$570.37$0.021650.81110.0000307926,342.4
0x3ED...27EB
0x54...6ac9
08/30/20266:59:28 PMbuy$0.00059$0.021750.068390.000030930.02711
0xE2E...6539
0xa9...b0e3
08/30/20266:56:39 PMsell$0.5578$0.021650.00079320.000030825.75
0x058...e2fF
0x08...aedc
08/30/20266:37:11 PMsell$10.7$0.021520.015310.0000308497.22
0x506...4203
0xea...0375
08/30/20266:36:41 PMsell$8.04$0.021520.01150.0000308373.48
0xBC8...A0FE
0x17...dd57
08/30/20266:33:31 PMbuy$118.24$0.021630.16910.000030955,466.01
0x18F...9Ca2
0x07...1939
08/30/20266:32:57 PMsell$7.4$0.021630.010530.00003079342.13
0x5EB...FD21
0x19...b1c8
08/30/20266:32:14 PMbuy$171.23$0.021730.24380.000030957,877.65
0xc46...D71E
0x18...0a26
08/30/20266:32:15 PMsell$7.39$0.021620.010530.00003079342.04
0x5EB...FD21
0x44...c57f
08/30/20266:32:14 PMbuy$106.17$0.021730.15110.000030944,885.22
0x6AD...297D
0x35...a4bd
08/30/20266:32:13 PMbuy$445.25$0.021720.6340.0000309320,496.37
0xC19...00fB
0x13...c816
08/30/20266:32:13 PMbuy$226.4$0.021730.32230.0000309410,418.88
0x0Aa...6deF
0xb0...6984
08/30/20266:30:32 PMsell$8.44$0.02160.012030.00003077391.08
0x999...0515
0x91...2bda
08/30/20266:29:01 PMsell$444.69$0.02150.63650.0000307720,682.7
0xC19...00fB
0xe0...da5d
08/30/20266:27:45 PMsell$101.61$0.02150.14540.000030784,724.78
0x6AD...297D
0xa6...4775
08/30/20266:27:45 PMsell$71.73$0.02150.10260.000030783,335.29
0x6AD...297D
0x83...f1bf
08/30/20266:27:34 PMsell$66.91$0.021510.095790.000030793,110.88
0x6AD...297D
0x75...e6aa
08/30/20266:27:35 PMsell$66.91$0.02150.095780.000030793,110.88
0x6AD...297D
0x33...d8b9