Info about mubarak-WBNB pair
- Pooled mubarak:
- 20.3M
- Pooled WBNB:
- $2,326.49
mubarak/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04211. mubarak price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 4005 trades with trading volume of $872,077.89. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $42,118,335.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,523,538.89. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,523,538.89.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 4005 in the last 24 hours, 1945 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $872,077.89 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00005873, captured at 3:33 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.04211 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:33:31 AM | buy | $101.66 | $0.04211 | 0.1417 | 0.00005872 | 2,413.99 | 0x40...6f7c | |
| 11/05/2026 | 3:33:29 AM | buy | $101.65 | $0.04211 | 0.1417 | 0.00005872 | 2,414 | 0x83...d88e | |
| 11/05/2026 | 3:33:31 AM | buy | $101.67 | $0.04211 | 0.1417 | 0.00005873 | 2,413.99 | 0x16...c238 | |
| 11/05/2026 | 3:33:04 AM | sell | $0.9674 | $0.0419 | 0.001348 | 0.00005842 | 23.08 | 0x94...0edf | |
| 11/05/2026 | 3:32:00 AM | sell | $0.8167 | $0.04189 | 0.001139 | 0.00005842 | 19.49 | 0xe2...cc61 | |
| 11/05/2026 | 3:22:13 AM | buy | $54.31 | $0.04213 | 0.07566 | 0.0000587 | 1,289 | 0xdc...3ea9 | |
| 11/05/2026 | 3:22:15 AM | buy | $70.33 | $0.04214 | 0.09799 | 0.00005871 | 1,669 | 0xe9...280c | |
| 11/05/2026 | 3:22:16 AM | buy | $68.99 | $0.04214 | 0.09612 | 0.00005871 | 1,637 | 0xc2...bfb8 | |
| 11/05/2026 | 3:22:15 AM | buy | $109.98 | $0.04214 | 0.1532 | 0.00005871 | 2,610 | 0x6c...a611 | |
| 11/05/2026 | 3:22:14 AM | buy | $68.64 | $0.04213 | 0.09563 | 0.0000587 | 1,629 | 0x86...2f60 | |
| 11/05/2026 | 3:22:10 AM | buy | $280.61 | $0.04211 | 0.3908 | 0.00005865 | 6,663.45 | 0x6c...8cac | |
| 11/05/2026 | 3:22:10 AM | buy | $384.37 | $0.04212 | 0.5353 | 0.00005867 | 9,125.1 | 0x77...5ca6 | |
| 11/05/2026 | 3:22:11 AM | buy | $75.18 | $0.04214 | 0.1047 | 0.00005869 | 1,784 | 0x3b...795f | |
| 11/05/2026 | 3:22:10 AM | buy | $364.17 | $0.04213 | 0.5072 | 0.00005868 | 8,642.82 | 0x7e...599e | |
| 11/05/2026 | 3:20:43 AM | buy | $338.54 | $0.04209 | 0.4716 | 0.00005864 | 8,043 | 0x81...f9c5 | |
| 11/05/2026 | 3:20:42 AM | buy | $97.04 | $0.04208 | 0.1352 | 0.00005863 | 2,306 | 0x89...1fb9 | |
| 11/05/2026 | 3:20:42 AM | buy | $229.37 | $0.04207 | 0.3195 | 0.00005862 | 5,451 | 0xc5...985e | |
| 11/05/2026 | 3:20:31 AM | buy | $69.71 | $0.04207 | 0.09712 | 0.00005861 | 1,657 | 0x58...c432 | |
| 11/05/2026 | 3:20:01 AM | buy | $81.78 | $0.04209 | 0.1138 | 0.00005861 | 1,943 | 0x40...c592 | |
| 11/05/2026 | 3:19:56 AM | buy | $63.66 | $0.04207 | 0.08867 | 0.0000586 | 1,513 | 0xd7...e62c |