WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01968
Price
0.00002819 WBNB
TVL
$1.77M
MKT CAP
$19.7M
5m
0.31%
1h
0.04%
4h
-1.75%
24h
-13.94%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
62.46M
Pooled WBNB:
$774.48

mubarak/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01968. mubarak price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 6038 trades with trading volume of $1,475,796.12. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $19,683,384.29. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,770,059.80. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,770,059.80.

The total transactions of mubarak/WBNB is 6038 in the last 24 hours, 2990 of which are buy transactions, and 3048 are sales transactions.

mubarak/WBNB pool has a trading volume of $1,475,796.12 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002819, captured at 6:05 PM UTC.

The price of converting 1 mubarak to USD is $0.01968 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20266:04:16 PMbuy$621.88$0.019680.89070.0000281931,594.49
0x36F...c0fE
0x59...0178
08/25/20266:00:17 PMbuy$135.18$0.019650.19380.000028186,879
0xF91...Da53
0x51...5c39
08/25/20265:59:19 PMbuy$89.98$0.019620.1290.000028134,585.49
0x6AD...297D
0x48...ba3e
08/25/20266:01:26 PMsell$16.61$0.019550.023830.00002804849.89
0x4AC...bFD7
0xe8...9d91
08/25/20265:59:16 PMbuy$71.89$0.019620.1030.000028133,664
0x07E...d6b7
0xfd...316a
08/25/20266:00:11 PMbuy$127.46$0.019640.18270.000028176,488.46
0x6AD...297D
0xb0...3ce3
08/25/20265:59:29 PMbuy$218.15$0.019620.31280.0000281411,114.73
0x6AD...297D
0x68...d2e5
08/25/20265:59:30 PMbuy$139.41$0.019630.19990.000028157,099.35
0x6AD...297D
0x10...dd88
08/25/20265:59:29 PMbuy$133.43$0.019630.19130.000028156,797
0xf9B...635d
0x7b...54cb
08/25/20266:00:10 PMbuy$101.39$0.019640.14530.000028165,161.98
0x6AD...297D
0x19...a0f9
08/25/20265:59:16 PMbuy$71.88$0.019610.1030.000028133,664
0xABc...3e9A
0xa1...4ad3
08/25/20266:00:17 PMbuy$110.5$0.019640.15840.000028175,624
0xf9B...635d
0x4a...e8aa
08/25/20266:00:09 PMbuy$82.27$0.019640.11790.000028164,189.1
0x6AD...297D
0xea...659f
08/25/20265:59:29 PMbuy$62.12$0.019630.089080.000028153,164
0x251...7Eae
0x05...c380
08/25/20265:55:49 PMbuy$40.52$0.019720.057810.000028132,055
0x615...29Cf
0xd4...84cd
08/25/20265:52:21 PMsell$44.48$0.019510.06380.000027992,279.51
0x0f0...8280
0x3d...f1a8
08/25/20265:52:21 PMsell$113.5$0.019510.16270.000027995,815.24
0x31B...2149
0xb1...5b4e
08/25/20265:52:22 PMbuy$0.08366$0.019610.000120.000028134.26
0x2c9...21F1
0x25...e149
08/25/20265:50:54 PMsell$136.56$0.019520.19580.000027996,995.84
0x29d...E294
0x87...5542
08/25/20265:50:38 PMsell$190.58$0.019620.27190.0000289,712.21
0x29d...E294
0xd0...d182