WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01178
Price
0.00002076 WBNB
TVL
$1.09M
MKT CAP
$11.8M
5m
-0.13%
1h
-1.27%
4h
-0.11%
24h
-13.83%
Share
TXNS
861
Buys
345
Sells
516
Volume
76K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.3M
Pooled WBNB:
$496.36

mubarak/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01178. mubarak price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $76,343.57. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,788,732.72. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,087,029.84. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,087,029.84.

The total transactions of mubarak/WBNB is 861 in the last 24 hours, 345 of which are buy transactions, and 516 are sales transactions.

mubarak/WBNB pool has a trading volume of $76,343.57 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002076, captured at 9:35 AM UTC.

The price of converting 1 mubarak to USD is $0.01178 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:33:24 AMsell$113.6$0.011780.20.000020769,636.58
0x0f0...8280
0x8b...d2fa
07/18/20269:32:31 AMsell$150.31$0.01180.26470.0000207812,734.52
0xfa8...942b
0x67...e030
07/18/20269:32:30 AMsell$33.85$0.011810.059610.00002082,865.54
0x22E...f942
0x0f...22cb
07/18/20269:03:59 AMsell$184.28$0.011820.32450.0000208215,583.82
0xDF8...6078
0xff...3728
07/18/20269:03:30 AMsell$178.36$0.011850.3140.0000208615,050
0x388...5BF8
0x99...d489
07/18/20269:03:30 AMsell$46.16$0.011830.081280.000020843,899.29
0x630...28b2
0xb6...e64e
07/18/20269:02:37 AMsell$51.21$0.011860.090150.000020884,316.26
0x13e...3ea8
0x50...55a6
07/18/20268:43:24 AMsell$106.33$0.011880.1870.00002098,949.35
0xea2...17aA
0xa8...864b
07/18/20268:36:32 AMsell$40.32$0.011880.070950.000020913,392.42
0x6AD...297D
0x5d...3ae7
07/18/20268:36:09 AMsell$38.38$0.011890.067530.000020923,227.77
0x6AD...297D
0x08...7147
07/18/20268:36:09 AMsell$57.74$0.011890.10150.000020934,853.77
0x6AD...297D
0x1e...c92e
07/18/20268:35:56 AMsell$68.44$0.01190.12030.000020945,748.34
0x6AD...297D
0x2a...71a6
07/18/20268:33:40 AMsell$126.83$0.01190.22320.0000209610,652.9
0x6AD...297D
0xb8...ddb6
07/18/20268:33:24 AMsell$56.73$0.011920.099810.000020974,758.13
0x6AD...297D
0xff...8f7f
07/18/20268:33:13 AMsell$62.09$0.011930.10920.000020985,203.9
0x6AD...297D
0xd4...2375
07/18/20268:32:26 AMsell$41.73$0.011940.073390.000020993,495.21
0x6AD...297D
0x48...b022
07/18/20268:32:25 AMsell$9.96$0.011940.017510.000021834.05
0x6AD...297D
0x5b...37b6
07/18/20268:31:22 AMsell$114.77$0.011940.20190.000021019,608.7
0x29d...E294
0x60...531e
07/18/20268:31:07 AMsell$34.91$0.011940.061440.000021022,922.06
0x6AD...297D
0x25...9090
07/18/20268:25:01 AMsell$42.49$0.011940.074790.000021033,556
0xbbA...Ca03
0x34...c430