WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.03287
Price
0.00005322 WBNB
TVL
$2.1M
MKT CAP
$32.9M
5m
0.02%
1h
0.51%
4h
-1.77%
24h
-2.85%
Share
TXNS
1K
Buys
543
Sells
572
Volume
199K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
23.1M
Pooled WBNB:
$2,174.66

mubarak/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.03287. mubarak price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $198,815.19. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $32,879,350.04. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,102,896.97. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,102,896.97.

The total transactions of mubarak/WBNB is 1115 in the last 24 hours, 543 of which are buy transactions, and 572 are sales transactions.

mubarak/WBNB pool has a trading volume of $198,815.19 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005322, captured at 5:09 AM UTC.

The price of converting 1 mubarak to USD is $0.03287 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20265:09:32 AMsell$540.74$0.032860.87540.000053216,454.01
0x6AD...297D
0x18...b7c8
11/14/20265:09:32 AMsell$395.95$0.032870.6410.0000532212,042.79
0x6AD...297D
0xbe...a582
11/14/20265:06:30 AMsell$155.07$0.032820.25150.000053244,724.84
0x6AD...297D
0x6f...5514
11/14/20265:05:42 AMsell$261.76$0.032820.42460.000053257,973.71
0x3ED...27EB
0x85...8e28
11/14/20265:05:29 AMsell$155.07$0.032840.25150.000053264,721.77
0xC19...00fB
0x5b...211f
11/14/20265:04:50 AMsell$547.55$0.032870.88760.0000532916,656.46
0x9e1...9159
0x40...326f
11/14/20265:04:50 AMsell$152.68$0.032860.24750.000053274,646.19
0xC19...00fB
0x12...6d7f
11/14/20265:04:27 AMsell$152.65$0.032880.24750.000053314,642.61
0x9e1...9159
0xc2...d471
11/14/20265:01:59 AMsell$71.24$0.032880.11550.000053312,166.45
0x3ED...27EB
0xb0...7844
11/14/20265:02:00 AMsell$65.16$0.032880.10560.000053311,981.68
0x9e1...9159
0x61...ad76
11/14/20265:01:50 AMsell$66.52$0.032880.10780.000053322,022.94
0x3ED...27EB
0x0d...9181
11/14/20264:26:05 AMbuy$296.21$0.0330.48090.000053588,975.25
0xB93...71e7
0xfe...7c51
11/14/20264:17:38 AMsell$1.17$0.032710.0019180.000053335.98
0x9a8...2a66
0xd1...baff
11/14/20263:49:09 AMbuy$108.13$0.033030.17510.00005353,273
0x6AD...297D
0x0a...0c53
11/14/20263:49:11 AMbuy$296.85$0.033040.48070.000053518,982.99
0x6AD...297D
0x13...2049
11/14/20263:48:31 AMbuy$122.97$0.033050.1990.00005353,720.78
0x6AD...297D
0xf7...4730
11/14/20263:48:29 AMbuy$77.25$0.033040.1250.000053482,337.99
0x6AD...297D
0xfd...49bd
11/14/20263:48:29 AMbuy$122.68$0.033040.19850.000053493,712.38
0x6AD...297D
0xcd...dd59
11/14/20263:47:57 AMbuy$108.19$0.033050.1750.000053483,273
0x6AD...297D
0xf4...183b
11/14/20263:47:52 AMbuy$1,240.6$0.03320.0000534437,588.03
0x3ED...27EB
0x69...c1b3