Info about mubarak-WBNB pair
- Pooled mubarak:
- 15.21M
- Pooled WBNB:
- $2,665.49
mubarak/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.07154. mubarak price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $376,151.47. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $71,541,510.02. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $3,090,355.59. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $3,090,355.59.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2221 in the last 24 hours, 1138 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $376,151.47 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00009525, captured at 9:42 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.07154 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:27:21 PM | sell | $47.76 | $0.07154 | 0.06359 | 0.00009525 | 667.61 | 0xc5...773d | |
| 10/11/2026 | 9:27:05 PM | buy | $77.92 | $0.07188 | 0.1037 | 0.00009572 | 1,084.1 | 0x7d...83b6 | |
| 10/11/2026 | 9:25:44 PM | buy | $95.17 | $0.07192 | 0.1266 | 0.0000957 | 1,323.13 | 0xff...bb10 | |
| 10/11/2026 | 9:25:41 PM | buy | $147.35 | $0.0719 | 0.196 | 0.00009566 | 2,049.42 | 0x00...d4d5 | |
| 10/11/2026 | 9:24:42 PM | buy | $3.52 | $0.07184 | 0.004696 | 0.00009564 | 49.11 | 0x81...cd6e | |
| 10/11/2026 | 9:20:02 PM | buy | $73.89 | $0.07184 | 0.09836 | 0.00009562 | 1,028.58 | 0x6b...fd23 | |
| 10/11/2026 | 9:11:19 PM | buy | $143.12 | $0.07196 | 0.1901 | 0.00009559 | 1,988.77 | 0xb4...1836 | |
| 10/11/2026 | 9:11:07 PM | buy | $210.87 | $0.07195 | 0.28 | 0.00009554 | 2,930.7 | 0x16...42f6 | |
| 10/11/2026 | 9:05:35 PM | buy | $89.45 | $0.07189 | 0.1188 | 0.00009549 | 1,244.22 | 0x89...0130 | |
| 10/11/2026 | 8:57:33 PM | sell | $1.28 | $0.07158 | 0.001705 | 0.000095 | 17.95 | 0x1f...75c4 | |
| 10/11/2026 | 8:52:54 PM | sell | $93.42 | $0.07159 | 0.1239 | 0.00009501 | 1,304.92 | 0xd1...39d7 | |
| 10/11/2026 | 8:51:16 PM | sell | $31.74 | $0.0716 | 0.04213 | 0.00009503 | 443.33 | 0xe2...ee03 | |
| 10/11/2026 | 8:45:48 PM | sell | $41.93 | $0.07162 | 0.05564 | 0.00009504 | 585.43 | 0xf5...749a | |
| 10/11/2026 | 8:44:14 PM | sell | $66.84 | $0.0716 | 0.08874 | 0.00009506 | 933.5 | 0x22...7989 | |
| 10/11/2026 | 8:43:46 PM | sell | $83.09 | $0.07164 | 0.1102 | 0.00009509 | 1,159.77 | 0x27...0e53 | |
| 10/11/2026 | 8:43:46 PM | sell | $32.86 | $0.07163 | 0.04362 | 0.00009508 | 458.81 | 0x9b...ad51 | |
| 10/11/2026 | 8:42:10 PM | sell | $303.44 | $0.07166 | 0.4029 | 0.00009515 | 4,234 | 0x04...fcf2 | |
| 10/11/2026 | 8:41:30 PM | sell | $86.19 | $0.07173 | 0.1144 | 0.00009521 | 1,201.53 | 0xb0...c26a | |
| 10/11/2026 | 8:41:25 PM | buy | $1,475.81 | $0.07195 | 1.95 | 0.0000955 | 20,510.37 | 0x25...61ea | |
| 10/11/2026 | 8:41:26 PM | sell | $84.06 | $0.07175 | 0.1115 | 0.00009524 | 1,171.46 | 0x5e...bf62 |