WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05409
Price
0.00007358 WBNB
TVL
$2.77M
MKT CAP
$54.1M
5m
0.15%
1h
-0.35%
4h
-3.34%
24h
1.64%
Share
TXNS
1K
Buys
858
Sells
602
Volume
151K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.2M
Pooled WBNB:
$2,578.73

mubarak/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05409. mubarak price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $151,044.33. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $54,099,066.45. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,772,181.13. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,772,181.13.

The total transactions of mubarak/WBNB is 1460 in the last 24 hours, 858 of which are buy transactions, and 602 are sales transactions.

mubarak/WBNB pool has a trading volume of $151,044.33 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00007358, captured at 8:28 AM UTC.

The price of converting 1 mubarak to USD is $0.05409 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20268:26:30 AMbuy$0.4324$0.054090.00058810.000073587.99
0xb3F...79de
0xbe...7682
10/22/20268:25:50 AMsell$49.15$0.053820.066880.00007322913.39
0x6AD...297D
0x3a...ec26
10/22/20268:25:19 AMsell$38.91$0.053830.052940.00007324722.84
0x6AD...297D
0xc3...135e
10/22/20268:25:17 AMsell$91.18$0.053850.1240.000073261,693.23
0xB93...71e7
0x1c...afd2
10/22/20268:23:41 AMsell$113.11$0.053860.15390.000073282,100.2
0xC19...00fB
0xf8...daef
10/22/20268:23:40 AMsell$465.56$0.053960.63350.000073428,627.81
0x595...4241
0xa7...1328
10/22/20268:23:41 AMsell$182.85$0.053890.24880.000073333,393.01
0xfd7...1039
0x0b...2810
10/22/20268:23:09 AMbuy$0.4324$0.054310.00058810.000073867.96
0xa5A...BBE2
0xa9...7e6d
10/22/20268:20:02 AMsell$93.32$0.054010.12690.00007351,727.64
0x6AD...297D
0x44...e869
10/22/20268:20:00 AMsell$66.86$0.054030.090980.000073531,237.37
0x6AD...297D
0x60...8a55
10/22/20268:19:43 AMbuy$0.5857$0.05430.00079720.0000739110.78
0xb3F...79de
0xf8...7fbb
10/22/20268:19:42 AMsell$131.99$0.054040.17960.000073562,442.26
0xC19...00fB
0xc9...14b1
10/22/20268:19:09 AMsell$62.46$0.054090.084970.000073581,154.77
0x6AD...297D
0x6a...e6bc
10/22/20268:18:41 AMsell$62.08$0.05410.084450.00007361,147.34
0x6AD...297D
0x99...5ea9
10/22/20268:18:03 AMsell$106.03$0.054120.14420.000073631,959
0x6AD...297D
0x9d...0807
10/22/20268:15:44 AMsell$87.34$0.054150.11880.000073661,613.03
0x6AD...297D
0xb9...e538
10/22/20268:15:20 AMsell$63$0.054230.085660.000073731,161.8
0x6AD...297D
0x93...a90e
10/22/20268:15:29 AMsell$70.12$0.054210.095340.000073711,293.43
0x6AD...297D
0x29...d41c
10/22/20268:15:31 AMsell$72.66$0.05420.098790.000073691,340.61
0x6AD...297D
0x65...0b05
10/22/20268:15:36 AMsell$25.35$0.054190.034470.00007367467.88
0x6AD...297D
0x9c...0c72