WhatToFarm
/
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01118
Price
0.00001954 WBNB
TVL
$1.05M
MKT CAP
$11.2M
5m
0%
1h
0.57%
4h
1.55%
24h
2.03%
Share
TXNS
689
Buys
320
Sells
369
Volume
63K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.72M
Pooled WBNB:
$486.61

mubarak/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01118. mubarak price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $63,362.09. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,185,490.19. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,047,107.56. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,047,107.56.

The total transactions of mubarak/WBNB is 689 in the last 24 hours, 320 of which are buy transactions, and 369 are sales transactions.

mubarak/WBNB pool has a trading volume of $63,362.09 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001954, captured at 4:44 AM UTC.

The price of converting 1 mubarak to USD is $0.01118 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:37:13 AMbuy$34.57$0.011180.060410.000019543,090.820x74...5e7e
07/30/20264:35:27 AMbuy$47.07$0.011180.082240.000019534,208.840x8a...722a
07/30/20264:34:39 AMbuy$65.4$0.011180.11420.000019535,847.090x0b...5f11
07/30/20264:33:38 AMbuy$46.63$0.011180.081420.000019524,170.470x48...13d5
07/30/20264:33:34 AMbuy$110.83$0.011170.19350.000019519,917.120x87...2651
07/30/20264:33:27 AMbuy$60.39$0.011160.10540.00001955,408.090x16...9d17
07/30/20264:32:21 AMbuy$72.95$0.011160.12740.000019496,536.640x53...be97
07/30/20264:31:03 AMbuy$72.23$0.011150.12610.000019486,475.240xc5...9a95
07/30/20264:28:51 AMbuy$72.01$0.011150.12570.000019476,459.050x5e...e66a
07/30/20264:25:35 AMsell$238.83$0.011090.41710.0000193821,518.760xa6...228f
07/30/20264:24:49 AMbuy$144.03$0.011150.25150.0000194912,908.380xcf...3e3a
07/30/20264:22:23 AMbuy$170.77$0.011130.29830.0000194515,337.840xa6...a92a
07/30/20264:22:23 AMbuy$96.01$0.011140.16770.000019478,612.880xb6...ba88
07/30/20264:22:23 AMbuy$30.13$0.011140.052640.000019462,704.30x39...979f
07/30/20264:14:25 AMsell$267.45$0.011090.46670.0000193624,099.210x6f...b28a
07/30/20264:14:25 AMsell$56.2$0.011080.098080.000019345,0700xab...d646
07/30/20264:12:38 AMsell$17.39$0.011110.030360.00001941,5650x47...6a13
07/30/20264:12:38 AMsell$109.89$0.011110.19170.000019399,888.540xe7...3b5c
07/30/20264:12:21 AMsell$85.49$0.011120.14920.000019417,686.950x1a...f49d
07/30/20264:12:20 AMsell$41.11$0.011120.071750.000019413,694.850xc4...50e9