WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.04186
Price
0.00005848 WBNB
TVL
$2.51M
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0.60%
24h
0.15%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
655K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
20.4M
Pooled WBNB:
$2,319.61

mubarak/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.04186. mubarak price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3318 trades with trading volume of $654,805.93. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $41,863,637.49. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,514,411.84. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,514,411.84.

The total transactions of mubarak/WBNB is 3318 in the last 24 hours, 1561 of which are buy transactions, and 1757 are sales transactions.

mubarak/WBNB pool has a trading volume of $654,805.93 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00005848, captured at 9:59 AM UTC.

The price of converting 1 mubarak to USD is $0.04186 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:57:04 AMbuy$22$0.041860.030730.00005848525.6
0x03a...e3Ed
0x79...ca4a
11/05/20268:54:39 AMsell$132.29$0.041850.18490.000058533,160.52
0x6AD...297D
0xda...6d65
11/05/20268:54:38 AMsell$210.49$0.041870.29430.000058555,027
0x6B9...f968
0xae...ddf0
11/05/20268:54:37 AMsell$5.53$0.041870.0077380.00005856132.15
0x586...Cb93
0xa1...e4cc
11/05/20268:54:38 AMsell$274.56$0.041860.38390.000058546,558.42
0x373...C118
0x32...8413
11/05/20268:54:37 AMsell$1,007.52$0.041891.40.0000585824,049.28
0xf9e...d7E3
0x2e...7ed4
11/05/20268:53:28 AMbuy$4.21$0.042130.00590.0000589100.16
0xDe4...3754
0x23...6740
11/05/20268:50:24 AMsell$0.4393$0.041910.00061430.000058610.48
0xeE9...4bf4
0x2b...c792
11/05/20268:47:22 AMbuy$6.93$0.042120.00970.0000589164.67
0x9CC...9B95
0x15...5ef6
11/05/20268:44:41 AMsell$123.74$0.041910.1730.000058612,951.91
0x6AD...297D
0x79...384f
11/05/20268:44:40 AMsell$148.29$0.041920.20730.000058613,537.39
0x6AD...297D
0xe7...508e
11/05/20268:44:25 AMsell$303.15$0.041930.42370.000058627,228.28
0x6AD...297D
0xcb...9a0f
11/05/20268:35:39 AMbuy$102.06$0.042190.14240.00005892,419
0x6AD...297D
0xe1...8edb
11/05/20268:35:47 AMbuy$333.53$0.04220.46560.000058927,902.47
0xd2B...b89f
0x0f...2f65
11/05/20268:35:39 AMbuy$74.73$0.042190.10430.00005891,771.35
0x6AD...297D
0x50...d440
11/05/20268:35:40 AMbuy$145.85$0.042190.20360.000058913,456.33
0x373...C118
0x8a...a7ab
11/05/20268:34:54 AMbuy$229.79$0.042170.32090.000058895,449.1
0x74B...6e16
0xe6...c6a8
11/05/20268:34:33 AMbuy$204.43$0.041960.28680.000058874,872
0x040...9917
0x1e...37f4
11/05/20268:34:33 AMbuy$113.56$0.041960.15930.000058882,706
0x698...e4f8
0xfc...56b9
11/05/20268:34:08 AMbuy$9.89$0.042160.013810.00005887234.72
0xE96...D2cA
0xcf...c683