Info about mubarak-WBNB pair
- Pooled mubarak:
- 68.57M
- Pooled WBNB:
- $491.04
mubarak/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01153. mubarak price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $12,224.48. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,530,216.71. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,069,345.78. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,069,345.78.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 223 in the last 24 hours, 107 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $12,224.48 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002031, captured at 1:09 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01153 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:42:20 PM | buy | $0.1886 | $0.01153 | 0.0003323 | 0.00002031 | 16.36 | 0xdb...e862 | |
| 07/19/2026 | 11:32:15 AM | buy | $0.2559 | $0.01155 | 0.0004498 | 0.00002031 | 22.14 | 0xb5...9c9e | |
| 07/19/2026 | 11:21:40 AM | sell | $39.32 | $0.01151 | 0.06907 | 0.00002022 | 3,415.04 | 0x1a...3f6d | |
| 07/19/2026 | 11:21:41 AM | sell | $80.54 | $0.0115 | 0.1414 | 0.00002021 | 6,998.53 | 0xba...fc95 | |
| 07/19/2026 | 11:21:11 AM | sell | $11.62 | $0.01151 | 0.02042 | 0.00002023 | 1,009.72 | 0xd0...0a7b | |
| 07/19/2026 | 11:16:29 AM | buy | $0.02666 | $0.01156 | 0.00004688 | 0.00002033 | 2.3 | 0xad...1ac2 | |
| 07/19/2026 | 11:15:29 AM | sell | $45.1 | $0.01151 | 0.07929 | 0.00002023 | 3,918 | 0xb9...a59f | |
| 07/19/2026 | 11:15:29 AM | sell | $217.42 | $0.01152 | 0.3822 | 0.00002026 | 18,865.19 | 0x47...be32 | |
| 07/19/2026 | 11:15:29 AM | sell | $15.01 | $0.0115 | 0.02639 | 0.00002023 | 1,304.32 | 0xec...4266 | |
| 07/19/2026 | 10:59:51 AM | buy | $0.07508 | $0.01158 | 0.0001321 | 0.00002038 | 6.48 | 0x9b...d939 | |
| 07/19/2026 | 10:59:51 AM | buy | $0.2187 | $0.01158 | 0.0003847 | 0.00002038 | 18.87 | 0xd4...e334 | |
| 07/19/2026 | 10:23:00 AM | sell | $15.96 | $0.01151 | 0.0281 | 0.00002028 | 1,385.43 | 0xc9...13f6 | |
| 07/19/2026 | 9:55:37 AM | buy | $0.05585 | $0.01157 | 0.00009836 | 0.00002038 | 4.82 | 0x30...4f5f | |
| 07/19/2026 | 9:14:45 AM | buy | $33.72 | $0.01157 | 0.05936 | 0.00002038 | 2,912.26 | 0x9b...4029 | |
| 07/19/2026 | 9:13:30 AM | buy | $29.11 | $0.01157 | 0.05125 | 0.00002037 | 2,515.18 | 0xc2...2c7e | |
| 07/19/2026 | 9:13:25 AM | sell | $24.49 | $0.01151 | 0.0431 | 0.00002026 | 2,126.53 | 0xb6...912b | |
| 07/19/2026 | 9:13:26 AM | buy | $36.47 | $0.01157 | 0.0642 | 0.00002037 | 3,151.5 | 0xbd...1cd0 | |
| 07/19/2026 | 9:13:25 AM | sell | $98.01 | $0.01152 | 0.1725 | 0.00002028 | 8,506.14 | 0xb6...912b | |
| 07/19/2026 | 9:00:14 AM | buy | $14.57 | $0.01159 | 0.02561 | 0.00002038 | 1,256.48 | 0x66...9bdf | |
| 07/19/2026 | 9:00:13 AM | buy | $50.6 | $0.01159 | 0.08897 | 0.00002038 | 4,364.93 | 0xe0...6577 |