- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 62.51M
- Pooled WBNB:
- $448.53
mubarak/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of mubarak token on DEX PancakeSwap V3 is $0.01503. mubarak price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $28,764.09. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $15,039,712.20. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,322,312.75. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,322,312.75.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 499 in the last 24 hours, 197 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $28,764.09 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001765, captured at 1:46 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01503 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:46:00 PM | sell | $179.13 | $0.01503 | 0.2102 | 0.00001765 | 11,910.82 | 0x6d...741d | |
| 12/21/2025 | 1:45:13 PM | sell | $108.39 | $0.01505 | 0.1272 | 0.00001767 | 7,199.99 | 0xfb...0027 | |
| 12/21/2025 | 1:44:35 PM | buy | $0.1882 | $0.01513 | 0.0002209 | 0.00001776 | 12.43 | 0x11...5365 | |
| 12/21/2025 | 1:44:34 PM | sell | $28.14 | $0.01506 | 0.03304 | 0.00001768 | 1,868.87 | 0xca...7b5a | |
| 12/21/2025 | 1:44:34 PM | buy | $62.35 | $0.01513 | 0.07319 | 0.00001776 | 4,119.86 | 0xc0...dfad | |
| 12/21/2025 | 1:44:33 PM | buy | $26.16 | $0.01513 | 0.03071 | 0.00001776 | 1,729.09 | 0x45...d99c | |
| 12/21/2025 | 1:44:31 PM | buy | $124.08 | $0.01515 | 0.1456 | 0.00001778 | 8,189.43 | 0x20...7a30 | |
| 12/21/2025 | 1:44:32 PM | sell | $200.25 | $0.01506 | 0.235 | 0.00001768 | 13,292.66 | 0xb2...1174 | |
| 12/21/2025 | 1:44:31 PM | sell | $66.02 | $0.01507 | 0.07749 | 0.00001769 | 4,378.37 | 0x51...f3db | |
| 12/21/2025 | 1:44:31 PM | sell | $40.62 | $0.01507 | 0.04768 | 0.00001769 | 2,695.33 | 0x39...b9ad | |
| 12/21/2025 | 1:44:30 PM | sell | $40.31 | $0.01506 | 0.04731 | 0.00001768 | 2,675.47 | 0xc0...1a85 | |
| 12/21/2025 | 1:44:31 PM | buy | $83.66 | $0.01514 | 0.0982 | 0.00001777 | 5,524.02 | 0x21...ef51 | |
| 12/21/2025 | 1:44:28 PM | sell | $53.96 | $0.01507 | 0.06333 | 0.00001769 | 3,580.11 | 0x2d...874d | |
| 12/21/2025 | 1:44:27 PM | sell | $218.73 | $0.01508 | 0.2567 | 0.0000177 | 14,500.38 | 0xc5...7696 | |
| 12/21/2025 | 1:44:27 PM | buy | $83.4 | $0.01516 | 0.0979 | 0.0000178 | 5,498.76 | 0xcf...af6d | |
| 12/21/2025 | 1:44:27 PM | buy | $17.05 | $0.01514 | 0.02002 | 0.00001778 | 1,125.9 | 0x3a...5ed5 | |
| 12/21/2025 | 1:44:26 PM | buy | $98.58 | $0.01514 | 0.1157 | 0.00001777 | 6,511.05 | 0x4c...4aca | |
| 12/21/2025 | 1:44:26 PM | buy | $153.67 | $0.01515 | 0.1803 | 0.00001778 | 10,139.89 | 0xaf...f0a3 | |
| 12/21/2025 | 1:44:25 PM | buy | $16.16 | $0.01515 | 0.01897 | 0.00001778 | 1,066.62 | 0x67...e012 | |
| 12/21/2025 | 1:44:25 PM | buy | $186.88 | $0.01516 | 0.2193 | 0.00001779 | 12,324.13 | 0x65...e4e9 |