Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.51M
- Pooled WBNB:
- $513.38
mubarak/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01309. mubarak price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $114,645.15. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $13,092,621.44. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,188,948.69. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,188,948.69.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1002 in the last 24 hours, 452 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $114,645.15 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002203, captured at 10:24 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01309 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:13:30 AM | buy | $0.4244 | $0.01309 | 0.0007142 | 0.00002203 | 32.41 | 0x55...864c | |
| 08/06/2026 | 10:10:06 AM | buy | $9.94 | $0.01309 | 0.01674 | 0.00002203 | 759.87 | 0xa8...ec08 | |
| 08/06/2026 | 10:01:11 AM | sell | $56.59 | $0.01307 | 0.09518 | 0.00002199 | 4,327.74 | 0xe1...4333 | |
| 08/06/2026 | 10:00:55 AM | sell | $71.17 | $0.01308 | 0.1197 | 0.000022 | 5,440.67 | 0x33...a566 | |
| 08/06/2026 | 9:54:01 AM | buy | $142.66 | $0.01314 | 0.2399 | 0.0000221 | 10,855.5 | 0x30...ec05 | |
| 08/06/2026 | 9:53:30 AM | sell | $1,184.15 | $0.01302 | 1.99 | 0.00002191 | 90,884.48 | 0xde...d33f | |
| 08/06/2026 | 9:53:30 AM | sell | $509.91 | $0.01309 | 0.8576 | 0.00002201 | 38,950.49 | 0xde...d33f | |
| 08/06/2026 | 9:53:30 AM | buy | $1,111.48 | $0.01309 | 1.86 | 0.00002201 | 84,899.22 | 0xd5...5923 | |
| 08/06/2026 | 9:53:30 AM | buy | $58.38 | $0.01313 | 0.09819 | 0.00002209 | 4,445.2 | 0x6a...229b | |
| 08/06/2026 | 9:53:31 AM | buy | $40.92 | $0.01313 | 0.06882 | 0.00002209 | 3,114.69 | 0x99...53d7 | |
| 08/06/2026 | 9:52:35 AM | buy | $128.66 | $0.01316 | 0.2164 | 0.00002215 | 9,771.85 | 0x43...ce09 | |
| 08/06/2026 | 9:52:26 AM | buy | $48.53 | $0.01316 | 0.08163 | 0.00002214 | 3,687.2 | 0x4d...1c90 | |
| 08/06/2026 | 9:52:24 AM | buy | $114.19 | $0.01315 | 0.1921 | 0.00002213 | 8,680.25 | 0xde...82f2 | |
| 08/06/2026 | 9:52:14 AM | buy | $80.61 | $0.01314 | 0.1356 | 0.00002211 | 6,130.85 | 0x80...2781 | |
| 08/06/2026 | 9:52:14 AM | buy | $25.67 | $0.01314 | 0.04318 | 0.00002211 | 1,952.95 | 0x8d...c572 | |
| 08/06/2026 | 9:52:12 AM | buy | $0.04758 | $0.01314 | 0.00008004 | 0.00002211 | 3.62 | 0x69...8ccd | |
| 08/06/2026 | 9:52:12 AM | buy | $332.47 | $0.01313 | 0.5592 | 0.00002209 | 25,318.51 | 0x64...5cc3 | |
| 08/06/2026 | 9:41:18 AM | buy | $60.45 | $0.01312 | 0.1016 | 0.00002206 | 4,605.13 | 0x8c...f6fb | |
| 08/06/2026 | 9:24:08 AM | buy | $50.55 | $0.01312 | 0.08495 | 0.00002205 | 3,851.16 | 0x94...18b0 | |
| 08/06/2026 | 9:22:27 AM | buy | $0.04763 | $0.01312 | 0.00008004 | 0.00002205 | 3.62 | 0xa1...5260 |