Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.42M
- Pooled WBNB:
- $469.32
mubarak/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.009895. mubarak price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $21,647.94. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $9,895,776.22. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $950,131.38. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $950,131.38.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 467 in the last 24 hours, 223 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $21,647.94 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001765, captured at 9:36 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.009895 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:18:35 PM | sell | $0.1811 | $0.009895 | 0.0003231 | 0.00001765 | 18.3 | 0xb8...0eb3 | |
| 06/24/2026 | 9:18:33 PM | buy | $111.27 | $0.009935 | 0.1984 | 0.00001772 | 11,199.66 | 0x19...6341 | |
| 06/24/2026 | 9:18:33 PM | buy | $39 | $0.009943 | 0.06956 | 0.00001773 | 3,922.46 | 0x01...4544 | |
| 06/24/2026 | 9:16:14 PM | buy | $44.96 | $0.009923 | 0.08023 | 0.0000177 | 4,530.78 | 0x51...2eb6 | |
| 06/24/2026 | 8:41:33 PM | sell | $11.24 | $0.009914 | 0.01999 | 0.00001763 | 1,133.78 | 0x3d...36f4 | |
| 06/24/2026 | 8:41:33 PM | sell | $82.36 | $0.009909 | 0.1464 | 0.00001762 | 8,311.45 | 0x7a...9d1b | |
| 06/24/2026 | 8:41:33 PM | sell | $95.46 | $0.009919 | 0.1697 | 0.00001764 | 9,623.48 | 0x45...5b4a | |
| 06/24/2026 | 8:41:33 PM | sell | $3.24 | $0.009905 | 0.005767 | 0.00001761 | 327.42 | 0xcb...67be | |
| 06/24/2026 | 8:41:20 PM | sell | $37.69 | $0.009924 | 0.06704 | 0.00001765 | 3,797.96 | 0x3d...124d | |
| 06/24/2026 | 8:41:15 PM | sell | $0.5229 | $0.009923 | 0.0009305 | 0.00001765 | 52.7 | 0x83...5bf8 | |
| 06/24/2026 | 8:41:12 PM | sell | $161.37 | $0.009931 | 0.2871 | 0.00001767 | 16,248.6 | 0xc7...1552 | |
| 06/24/2026 | 8:29:39 PM | sell | $0.1549 | $0.009932 | 0.0002758 | 0.00001768 | 15.59 | 0x17...9053 | |
| 06/24/2026 | 8:07:58 PM | buy | $30.02 | $0.009972 | 0.0535 | 0.00001777 | 3,010.43 | 0xb2...cdcb | |
| 06/24/2026 | 8:07:56 PM | buy | $40.3 | $0.009968 | 0.07183 | 0.00001776 | 4,043.06 | 0x8b...1b2e | |
| 06/24/2026 | 8:04:04 PM | buy | $42.82 | $0.009918 | 0.07667 | 0.00001775 | 4,317.71 | 0xda...ce38 | |
| 06/24/2026 | 8:02:54 PM | buy | $63.62 | $0.009907 | 0.1139 | 0.00001774 | 6,421.55 | 0x1b...505a | |
| 06/24/2026 | 8:02:09 PM | buy | $40.92 | $0.009903 | 0.07331 | 0.00001773 | 4,132.62 | 0x6e...46b8 | |
| 06/24/2026 | 8:01:55 PM | buy | $41.81 | $0.00988 | 0.07504 | 0.00001773 | 4,232.21 | 0x4f...705f | |
| 06/24/2026 | 8:01:55 PM | buy | $37.14 | $0.009876 | 0.06665 | 0.00001772 | 3,760.57 | 0x2f...c25a | |
| 06/24/2026 | 8:01:46 PM | buy | $47.73 | $0.009873 | 0.08566 | 0.00001771 | 4,835.37 | 0xcf...08ca |