- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 60.47M
- Pooled WBNB:
- $496.88
mubarak/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.02068. mubarak price is up 14.12% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $351,232.59. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $20,685,407.58. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,696,761.14. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,696,761.14.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 2508 in the last 24 hours, 1258 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $351,232.59 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002305, captured at 5:48 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.02068 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:47:12 PM | sell | $187.92 | $0.02068 | 0.2094 | 0.00002305 | 9,085.14 | 0xca...84fa | |
| 01/04/2026 | 5:47:07 PM | sell | $519.68 | $0.0207 | 0.5791 | 0.00002308 | 25,093.31 | 0xd5...2e1f | |
| 01/04/2026 | 5:47:04 PM | sell | $194.34 | $0.02073 | 0.2166 | 0.0000231 | 9,374.22 | 0x13...5405 | |
| 01/04/2026 | 5:47:04 PM | sell | $194.27 | $0.02072 | 0.2165 | 0.00002309 | 9,374.22 | 0x26...6f5b | |
| 01/04/2026 | 5:45:39 PM | sell | $238.53 | $0.02074 | 0.2658 | 0.00002311 | 11,500.4 | 0xd6...716d | |
| 01/04/2026 | 5:45:37 PM | sell | $154.49 | $0.02076 | 0.1721 | 0.00002314 | 7,440.66 | 0x3a...3f92 | |
| 01/04/2026 | 5:45:38 PM | sell | $57.01 | $0.02074 | 0.06353 | 0.00002312 | 2,747.55 | 0x53...0844 | |
| 01/04/2026 | 5:45:38 PM | sell | $61.73 | $0.02074 | 0.0688 | 0.00002312 | 2,975.65 | 0x81...2dea | |
| 01/04/2026 | 5:45:37 PM | sell | $226.77 | $0.02075 | 0.2527 | 0.00002313 | 10,926.1 | 0x16...0a71 | |
| 01/04/2026 | 5:45:37 PM | sell | $133.49 | $0.02076 | 0.1487 | 0.00002314 | 6,427.58 | 0x0b...8266 | |
| 01/04/2026 | 5:44:32 PM | sell | $57.09 | $0.02077 | 0.06363 | 0.00002315 | 2,748.41 | 0x2a...cff9 | |
| 01/04/2026 | 5:44:33 PM | sell | $32.67 | $0.02077 | 0.03641 | 0.00002315 | 1,573.12 | 0x9e...7c8f | |
| 01/04/2026 | 5:43:39 PM | buy | $0.6038 | $0.02087 | 0.000673 | 0.00002327 | 28.92 | 0x24...b839 | |
| 01/04/2026 | 5:41:55 PM | sell | $71.9 | $0.02077 | 0.08014 | 0.00002315 | 3,461.07 | 0x40...a345 | |
| 01/04/2026 | 5:41:54 PM | sell | $150.19 | $0.02078 | 0.1673 | 0.00002316 | 7,227.55 | 0x8f...dfcf | |
| 01/04/2026 | 5:41:49 PM | sell | $72.07 | $0.02078 | 0.08032 | 0.00002316 | 3,467.54 | 0xcc...c906 | |
| 01/04/2026 | 5:41:37 PM | sell | $76.62 | $0.02078 | 0.0854 | 0.00002316 | 3,685.99 | 0x8f...d062 | |
| 01/04/2026 | 5:41:37 PM | sell | $245.53 | $0.02079 | 0.2736 | 0.00002317 | 11,807.42 | 0x3a...bef8 | |
| 01/04/2026 | 5:41:31 PM | sell | $51.49 | $0.0208 | 0.05739 | 0.00002318 | 2,475.7 | 0x06...2577 | |
| 01/04/2026 | 5:41:16 PM | sell | $107.55 | $0.0208 | 0.1198 | 0.00002318 | 5,169.88 | 0x19...5674 |