- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.76M
- Pooled WBNB:
- $505.24
mubarak/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01222. mubarak price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $105,402.77. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,222,620.67. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,120,764.43. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,120,764.43.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1845 in the last 24 hours, 1219 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $105,402.77 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.0000211, captured at 10:43 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01222 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:42:29 AM | sell | $153.21 | $0.01222 | 0.2645 | 0.0000211 | 12,535.44 | 0x41...6c65 | |
| 07/07/2026 | 10:40:34 AM | sell | $55.63 | $0.01223 | 0.09603 | 0.00002112 | 4,547.27 | 0xb6...7f18 | |
| 07/07/2026 | 10:40:15 AM | sell | $0.0928 | $0.01223 | 0.0001601 | 0.00002112 | 7.58 | 0x78...9073 | |
| 07/07/2026 | 10:39:40 AM | sell | $2.56 | $0.01223 | 0.004428 | 0.00002112 | 209.65 | 0xce...c699 | |
| 07/07/2026 | 10:39:34 AM | buy | $115.82 | $0.01229 | 0.2 | 0.00002122 | 9,423.96 | 0x26...b46a | |
| 07/07/2026 | 10:39:33 AM | buy | $199.87 | $0.01227 | 0.3451 | 0.0000212 | 16,277.87 | 0x68...0efc | |
| 07/07/2026 | 10:39:32 AM | buy | $154.74 | $0.01226 | 0.2671 | 0.00002117 | 12,617.25 | 0xaf...22a5 | |
| 07/07/2026 | 10:39:31 AM | buy | $17.53 | $0.01225 | 0.03027 | 0.00002116 | 1,430.64 | 0xc4...ba63 | |
| 07/07/2026 | 10:39:31 AM | sell | $0.08598 | $0.01219 | 0.0001484 | 0.00002105 | 7.04 | 0xe3...fdbf | |
| 07/07/2026 | 10:39:30 AM | buy | $15.24 | $0.01224 | 0.02632 | 0.00002114 | 1,245.06 | 0x87...094b | |
| 07/07/2026 | 10:39:30 AM | buy | $100.59 | $0.01225 | 0.1736 | 0.00002115 | 8,209.8 | 0xbf...189d | |
| 07/07/2026 | 10:39:11 AM | sell | $0.07593 | $0.01218 | 0.0001311 | 0.00002103 | 6.23 | 0x4f...d0b1 | |
| 07/07/2026 | 10:39:08 AM | sell | $0.1162 | $0.01218 | 0.0002006 | 0.00002103 | 9.53 | 0xf5...3114 | |
| 07/07/2026 | 10:39:07 AM | buy | $84.45 | $0.01224 | 0.1458 | 0.00002113 | 6,898.27 | 0x8b...2e81 | |
| 07/07/2026 | 10:39:05 AM | buy | $57.9 | $0.01222 | 0.1 | 0.00002111 | 4,735.31 | 0xb3...41c1 | |
| 07/07/2026 | 10:39:05 AM | buy | $53.56 | $0.01223 | 0.0925 | 0.00002112 | 4,378.74 | 0xcf...2fbe | |
| 07/07/2026 | 10:38:52 AM | buy | $15.23 | $0.01222 | 0.0263 | 0.00002111 | 1,245.91 | 0x08...abfe | |
| 07/07/2026 | 10:38:30 AM | buy | $15.24 | $0.01222 | 0.02632 | 0.0000211 | 1,247.21 | 0x57...3af1 | |
| 07/07/2026 | 10:38:27 AM | buy | $45.39 | $0.01222 | 0.07838 | 0.0000211 | 3,714.07 | 0xe9...90d5 | |
| 07/07/2026 | 10:38:23 AM | sell | $0.08413 | $0.01216 | 0.0001452 | 0.00002099 | 6.91 | 0xf6...38fc |