WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01445
Price
0.00002205 WBNB
TVL
$1.31M
MKT CAP
$14.5M
5m
0%
1h
-0.65%
4h
2.18%
24h
4.14%
Share
TXNS
618
Buys
287
Sells
331
Volume
71K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
67.45M
Pooled WBNB:
$516.15

mubarak/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01445. mubarak price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $71,006.42. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $14,459,082.16. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,313,612.04. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,313,612.04.

The total transactions of mubarak/WBNB is 618 in the last 24 hours, 287 of which are buy transactions, and 331 are sales transactions.

mubarak/WBNB pool has a trading volume of $71,006.42 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00002205, captured at 6:28 PM UTC.

The price of converting 1 mubarak to USD is $0.01445 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:24:40 PMbuy$485.59$0.014450.74060.0000220533,583.86
0x8A9...A844
0xf0...df9b
05/21/20266:24:39 PMbuy$24.88$0.014430.037960.000022021,723.66
0xAbb...2303
0x39...2442
05/21/20266:16:34 PMbuy$149.91$0.014470.2280.0000220110,358.49
0x31B...2149
0xa5...0647
05/21/20266:05:31 PMbuy$48.32$0.014450.073570.0000223,343.72
0xcA0...C056
0x61...76ea
05/21/20266:05:28 PMbuy$134.22$0.014440.20430.000021999,290.21
0x249...10DB
0x77...5827
05/21/20266:04:15 PMbuy$106.48$0.014460.16170.000021977,359.33
0x158...7Dea
0x7f...ec4c
05/21/20266:04:11 PMsell$1,236.86$0.014431.870.0000219185,713.45
0xa8D...4A5F
0xb7...c99c
05/21/20266:04:12 PMbuy$26.64$0.014460.040470.000021971,842.24
0x6D3...7ea8
0x2c...9872
05/21/20266:04:12 PMbuy$106.48$0.014450.16170.000021967,364.23
0x7a3...4B9c
0x89...566c
05/21/20266:04:12 PMbuy$0.158$0.014460.00024010.0000219710.92
0xB5C...90b9
0x2b...59de
05/21/20266:03:29 PMsell$48.8$0.014480.074120.000021993,370.31
0x6AD...297D
0x29...c11b
05/21/20266:03:09 PMsell$48.8$0.014470.074140.000021993,370.31
0x6AD...297D
0x65...d042
05/21/20266:02:50 PMsell$78.69$0.014480.11950.0000225,433.7
0x6AD...297D
0x94...95a6
05/21/20266:02:43 PMsell$48.79$0.014480.074150.000022013,368.38
0x123...dD50
0x96...99e5
05/21/20266:02:40 PMsell$75.68$0.014490.11490.000022025,221.68
0x6AD...297D
0xa7...0ddf
05/21/20266:02:27 PMsell$85.81$0.01450.13040.000022045,915.81
0x13e...3ea8
0xf5...1763
05/21/20266:02:30 PMsell$110.77$0.014490.16830.000022037,640.25
0xF3c...D652
0x23...9ea3
05/21/20266:02:24 PMsell$71.84$0.01450.10920.000022054,951.83
0x164...C31d
0x08...4835
05/21/20266:02:22 PMsell$57.92$0.014510.088050.000022063,991.47
0x6AD...297D
0x41...3d16
05/21/20265:48:01 PMsell$110.89$0.014510.16860.000022077,640.26
0xC28...DcBE
0xc5...b644