WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01275
Price
0.00001989 WBNB
TVL
$1.09M
MKT CAP
$12.8M
5m
0%
1h
-0.34%
4h
-2.80%
24h
-34.50%
Share
TXNS
1K
Buys
577
Sells
536
Volume
94K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
61.89M
Pooled WBNB:
$472.76

mubarak/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01275. mubarak price is down -34.50% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $93,863.34. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,750,718.69. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,092,169.32. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,092,169.32.

The total transactions of mubarak/WBNB is 1113 in the last 24 hours, 577 of which are buy transactions, and 536 are sales transactions.

mubarak/WBNB pool has a trading volume of $93,863.34 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001989, captured at 8:11 PM UTC.

The price of converting 1 mubarak to USD is $0.01275 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:11:07 PMsell$47.72$0.012760.073960.000019793,737.57
0x441...6cC3
0xb6...cc3c
02/05/20267:50:24 PMbuy$10.05$0.012750.015680.00001989788.22
0x441...6cC3
0x49...9966
02/05/20267:50:24 PMbuy$10.05$0.012750.015680.00001989788.28
0x441...6cC3
0x8a...633a
02/05/20267:50:11 PMbuy$56.97$0.012760.088760.000019884,463.69
0x73F...735B
0x06...92e2
02/05/20267:49:22 PMsell$1.93$0.012690.0030170.00001978152.53
0x999...0515
0xdb...d33b
02/05/20267:44:16 PMbuy$1,922.54$0.012672.980.00001965151,728.01
0x912...a317
0x64...58a7
02/05/20267:44:16 PMsell$2,422.3$0.012633.750.00001959191,739
0x433...773E
0x09...c27e
02/05/20267:44:17 PMbuy$189.43$0.01280.29380.0000198614,792.99
0x87D...E3Ce
0xee...8d07
02/05/20267:44:17 PMbuy$257.83$0.012780.40.0000198320,170.37
0x0f0...8280
0x67...434d
02/05/20267:35:59 PMbuy$35.59$0.012880.054930.000019882,762.13
0x441...6cC3
0x0c...8251
02/05/20267:35:46 PMbuy$36.61$0.012860.056590.000019882,846.64
0x441...6cC3
0x58...72f8
02/05/20267:35:40 PMbuy$34.15$0.012860.052790.000019872,655.87
0x441...6cC3
0xae...3bbb
02/05/20267:35:19 PMbuy$47.03$0.012870.072580.000019873,652.84
0x441...6cC3
0x87...09f2
02/05/20267:33:13 PMbuy$36.87$0.012810.057160.000019862,877.82
0x441...6cC3
0x08...e515
02/05/20267:31:56 PMbuy$31.93$0.012870.049230.000019852,479.49
0x441...6cC3
0x48...829a
02/05/20267:15:17 PMsell$21.22$0.012830.032650.000019751,652.86
0x441...6cC3
0x3f...8a1b
02/05/20267:15:08 PMsell$47.49$0.012830.073130.000019763,700.56
0x441...6cC3
0x36...b7a9
02/05/20267:13:02 PMsell$3.72$0.012850.0057220.00001976289.49
0x2D9...2F83
0x4a...b4d6
02/05/20267:08:54 PMsell$7.05$0.012820.010870.00001976550
0xF12...7Bd4
0xba...4066
02/05/20267:08:54 PMsell$0.1448$0.012820.00022310.0000197611.28
0x9Ca...F152
0x1f...bbda