WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01127
Price
0.00001952 WBNB
TVL
$1.06M
MKT CAP
$11.3M
5m
0%
1h
0.38%
4h
0.01%
24h
-3.47%
Share
TXNS
479
Buys
204
Sells
275
Volume
42K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
68.71M
Pooled WBNB:
$487.3

mubarak/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01127. mubarak price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $42,166.76. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $11,276,411.61. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,056,224.25. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,056,224.25.

The total transactions of mubarak/WBNB is 479 in the last 24 hours, 204 of which are buy transactions, and 275 are sales transactions.

mubarak/WBNB pool has a trading volume of $42,166.76 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001952, captured at 12:25 PM UTC.

The price of converting 1 mubarak to USD is $0.01127 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202611:59:40 AMbuy$45.45$0.011270.078710.000019524,030.63
0x6AD...297D
0xf7...dedb
07/05/202611:59:02 AMbuy$23.77$0.011270.041150.000019522,108.38
0x823...2fc0
0x44...8998
07/05/202611:59:02 AMbuy$24.01$0.011270.041570.000019522,129.2
0x6AD...297D
0xc2...3e25
07/05/202611:47:13 AMbuy$0.1704$0.011270.00029490.0000195115.11
0xC3f...FD1d
0x0d...8f4c
07/05/202611:47:09 AMbuy$104.61$0.011270.1810.000019519,276.24
0x8ba...6930
0x21...4381
07/05/202611:46:45 AMsell$51.84$0.011210.089720.000019414,622.32
0xb56...9Ed1
0x07...3fb3
07/05/202611:44:53 AMsell$98.82$0.011220.1710.000019428,805.38
0x957...A266
0x67...8836
07/05/202611:42:35 AMsell$98.46$0.011220.17050.000019438,775.25
0xE69...a820
0x54...c424
07/05/202611:36:29 AMsell$110.69$0.011220.19180.000019449,862.91
0xDd5...75a0
0x4c...9f15
07/05/202611:36:13 AMsell$46.46$0.011220.080550.000019454,139.72
0x884...12E6
0xf6...e1f3
07/05/202611:33:19 AMsell$38.98$0.011220.067610.000019463,473.35
0x2F9...D7D4
0xa8...a12f
07/05/202611:32:15 AMsell$48.91$0.011210.084920.000019474,361.55
0x13e...3ea8
0xa8...f074
07/05/202611:24:47 AMsell$52.94$0.011210.091910.000019474,719.06
0x394...8961
0x37...ebe8
07/05/202611:01:40 AMsell$94.44$0.011230.16380.000019488,407.08
0xc46...D71E
0x4b...2a0e
07/05/202611:01:01 AMsell$82.14$0.011240.14240.000019497,306.11
0xb07...A0b7
0x8f...1b71
07/05/202610:56:01 AMsell$81.47$0.011230.14140.000019517,248.87
0x61a...A3b5
0xe6...3c66
07/05/202610:53:35 AMsell$65.81$0.011240.11420.000019525,852.03
0xC38...d0EA
0x47...3e03
07/05/202610:52:40 AMbuy$0.4878$0.011290.00084730.0000196243.17
0x916...2F7F
0x74...2a37
07/05/202610:02:21 AMsell$48.79$0.011210.084980.000019524,351.68
0x445...2911
0xde...c3f3
07/05/202610:02:04 AMsell$57.08$0.011220.099370.000019535,086.86
0xBcc...6392
0x09...ae4f