WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05286
Price
0.00006901 WBNB
TVL
$2.85M
MKT CAP
$52.9M
5m
-0.41%
1h
-0.20%
4h
-3.56%
24h
-32.14%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.55M
Pooled WBNB:
$2,573.04

mubarak/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05286. mubarak price is down -32.14% in the last 24 hours. The trading history for the last 24 hours contains 15004 trades with trading volume of $2,689,516.02. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $52,867,895.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,846,002.71. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,846,002.71.

The total transactions of mubarak/WBNB is 15004 in the last 24 hours, 7897 of which are buy transactions, and 7107 are sales transactions.

mubarak/WBNB pool has a trading volume of $2,689,516.02 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006901, captured at 11:40 PM UTC.

The price of converting 1 mubarak to USD is $0.05286 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:36:56 PMsell$46.4$0.052860.060570.00006901877.76
0x6AD...297D
0x1e...a166
09/23/202611:36:45 PMsell$59.7$0.05290.077940.000069051,128.69
0x6AD...297D
0x9f...25e9
09/23/202611:36:47 PMsell$99.9$0.052880.13040.000069031,889.19
0x6AD...297D
0x43...6ec3
09/23/202611:35:28 PMsell$55.25$0.052910.072130.000069071,044.31
0x6AD...297D
0x90...0e97
09/23/202611:33:37 PMbuy$39.99$0.053150.052240.00006942752.53
0x532...8E97
0xd0...b091
09/23/202611:33:02 PMbuy$127.64$0.053130.16670.000069392,402.47
0x6AD...297D
0x5a...69a3
09/23/202611:32:54 PMbuy$71.32$0.053080.093160.000069331,343.59
0x6AD...297D
0x06...4c29
09/23/202611:33:01 PMbuy$111.51$0.05310.14560.000069362,099.85
0xea2...17aA
0xf8...48da
09/23/202611:32:49 PMbuy$62.77$0.053060.0820.000069321,183
0x6AD...297D
0x2e...4c5f
09/23/202611:32:46 PMbuy$99.09$0.053050.12940.000069281,867.69
0x6AD...297D
0x49...8549
09/23/202611:32:41 PMbuy$63.75$0.053030.083250.000069261,201.98
0x6AD...297D
0x5d...2afb
09/23/202611:32:48 PMbuy$46.32$0.053070.06050.0000693872.94
0x6AD...297D
0x41...25fb
09/23/202611:28:46 PMbuy$59.39$0.053030.077550.000069241,119.99
0x6AD...297D
0x1c...5eb9
09/23/202611:28:44 PMbuy$46.34$0.053020.060510.00006922874.08
0x6AD...297D
0xcf...0273
09/23/202611:28:40 PMbuy$92.7$0.0530.1210.000069211,748.9
0x6AD...297D
0x26...ead3
09/23/202611:28:32 PMbuy$71.57$0.052950.093470.000069161,351.59
0x6AD...297D
0x1b...67c1
09/23/202611:28:32 PMbuy$92.69$0.052970.1210.000069181,749.89
0x6AD...297D
0x9d...2541
09/23/202611:28:29 PMbuy$49.56$0.052940.064730.00006914936.17
0x6AD...297D
0x4d...66f1
09/23/202611:28:15 PMbuy$185.54$0.052890.24230.000069083,507.68
0x2Bd...9e62
0x15...6e3b
09/23/202611:28:24 PMbuy$87.25$0.052920.11390.000069121,648.57
0x6AD...297D
0x82...4024