WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.05139
Price
0.00006913 WBNB
TVL
$2.75M
MKT CAP
$51.4M
5m
0%
1h
0.07%
4h
-0.28%
24h
-0.78%
Share
TXNS
664
Buys
324
Sells
340
Volume
69K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
16.46M
Pooled WBNB:
$2,559.54

mubarak/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.05139. mubarak price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $68,720.04. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $51,398,186.41. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $2,749,138.00. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $2,749,138.00.

The total transactions of mubarak/WBNB is 664 in the last 24 hours, 324 of which are buy transactions, and 340 are sales transactions.

mubarak/WBNB pool has a trading volume of $68,720.04 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00006913, captured at 12:01 PM UTC.

The price of converting 1 mubarak to USD is $0.05139 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202611:55:33 AMbuy$89.84$0.051390.12080.000069131,748.06
0x6AD...297D
0xa2...bc7c
10/25/202611:54:31 AMbuy$78.45$0.051380.10550.00006911,527
0x69d...4661
0xa5...ee13
10/25/202611:54:39 AMbuy$6.33$0.051390.0085140.00006911123.19
0xE96...D2cA
0xd4...d7fd
10/25/202611:54:18 AMsell$7.71$0.051120.010370.00006874150.94
0x738...Ba3f
0xee...1348
10/25/202611:53:19 AMbuy$47.15$0.051360.063420.00006908918
0x69d...4661
0x36...3537
10/25/202611:51:17 AMbuy$70.73$0.051330.095180.000069071,378
0x69d...4661
0x78...ffc3
10/25/202611:51:05 AMbuy$49.83$0.051320.067050.00006905971
0x69d...4661
0xcb...f77a
10/25/202611:50:57 AMbuy$60.03$0.05130.080770.000069031,170
0x69d...4661
0x9c...d8fb
10/25/202611:50:56 AMbuy$31.49$0.051290.042380.00006902614
0x69d...4661
0xf7...9892
10/25/202611:48:31 AMbuy$47.4$0.051290.063760.00006901924
0x69d...4661
0x7f...11cd
10/25/202611:47:30 AMsell$2.26$0.051030.0030410.0000686644.29
0x260...F950
0xfa...06a9
10/25/202611:46:35 AMbuy$1.07$0.051270.0014470.00006920.98
0x260...F950
0xea...4a68
10/25/202611:36:14 AMsell$125.03$0.050890.16870.000068672,456.72
0x3ED...27EB
0x72...786c
10/25/202611:30:14 AMsell$711.64$0.051020.95960.000068813,948.18
0xC29...7203
0x2d...b8c0
10/25/202611:30:01 AMsell$77.05$0.05110.10390.000068911,507.69
0x6AD...297D
0xa1...4d47
10/25/202611:29:46 AMsell$94.56$0.051120.12750.000068941,849.58
0x6AD...297D
0x10...5790
10/25/202611:29:18 AMsell$52.29$0.051130.070530.000068961,022.69
0x6AD...297D
0x28...4e9b
10/25/202611:21:01 AMbuy$63.09$0.051380.085110.00006931,228
0x69d...4661
0x5c...81b2
10/25/202611:20:47 AMbuy$130.62$0.051360.17610.000069282,543.2
0x6AD...297D
0xea...0546
10/25/202611:20:38 AMbuy$100.25$0.051320.13520.000069231,953.15
0x6AD...297D
0x3b...7c8b