WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01073
Price
0.00001772 WBNB
TVL
$1.03M
MKT CAP
$10.7M
5m
-0.32%
1h
-0.66%
4h
-0.31%
24h
-2.55%
Share
TXNS
309
Buys
140
Sells
169
Volume
16K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.53M
Pooled WBNB:
$470.16

mubarak/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01073. mubarak price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $16,202.06. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,738,361.25. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,031,400.59. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,031,400.59.

The total transactions of mubarak/WBNB is 309 in the last 24 hours, 140 of which are buy transactions, and 169 are sales transactions.

mubarak/WBNB pool has a trading volume of $16,202.06 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001772, captured at 6:08 PM UTC.

The price of converting 1 mubarak to USD is $0.01073 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:07:43 PMsell$47.33$0.010730.078130.000017724,407.9
0x784...Cf85
0xb9...f434
06/12/20266:07:24 PMsell$90.13$0.010750.14860.000017738,379.8
0xb07...A0b7
0x1e...4296
06/12/20266:06:40 PMsell$5.54$0.010760.0091510.00001774515.67
0x6AD...297D
0xe4...e51b
06/12/20266:05:26 PMsell$105.63$0.010770.17410.000017759,806.17
0x6AD...297D
0x42...1d23
06/12/20265:28:55 PMbuy$0.5031$0.010820.00082990.0000178546.48
0xB5C...2F6d
0x0f...c04e
06/12/20265:23:31 PMsell$99.3$0.010780.16380.000017789,211.38
0xDB4...11e8
0x9d...8de4
06/12/20265:23:31 PMsell$47.98$0.010770.079150.000017774,454
0x327...0E49
0x9a...8d84
06/12/20265:23:31 PMsell$24.79$0.010770.04090.000017762,302.48
0x6AD...297D
0xee...63ef
06/12/20265:20:29 PMsell$33.07$0.01080.054470.000017793,061.25
0x6AD...297D
0x1d...24d0
06/12/20265:19:40 PMsell$32.76$0.01080.053950.00001783,030.94
0x6AD...297D
0x7c...7c93
06/12/20265:19:01 PMsell$86.91$0.010810.14310.000017818,036.59
0x6AD...297D
0x99...24df
06/12/20265:01:22 PMbuy$48.42$0.010890.079570.00001794,444.75
0x4Aa...F95F
0x86...6d9b
06/12/20264:25:21 PMsell$15.69$0.010810.025860.000017821,451.42
0x6AD...297D
0x54...a26e
06/12/20264:25:22 PMsell$57.77$0.010810.09520.000017815,344.36
0x6AD...297D
0x2f...5b8d
06/12/20264:24:28 PMsell$31.81$0.010810.052430.000017822,941.8
0x6AD...297D
0x2d...a29f
06/12/20264:17:50 PMbuy$106.52$0.010880.17520.00001799,788.48
0xF3c...D652
0x31...d739
06/12/20264:14:31 PMbuy$9.14$0.010880.015040.00001789840.72
0x6AD...297D
0x5e...a090
06/12/20264:14:31 PMbuy$33.05$0.010880.054360.000017893,038.1
0xd35...8Ba6
0x07...5a10
06/12/20264:14:05 PMbuy$32.26$0.010870.053050.000017882,965.61
0x480...C811
0xbb...4d0b
06/12/20264:14:05 PMbuy$0.3271$0.010880.00053790.0000178930.06
0x6AD...297D
0x03...8d08