Info about mubarak-WBNB pair
- Pooled mubarak:
- 69.52M
- Pooled WBNB:
- $470.69
mubarak/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01035. mubarak price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $23,716.13. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,350,823.12. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $991,822.85. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $991,822.85.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 477 in the last 24 hours, 216 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $23,716.13 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001789, captured at 11:32 PM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01035 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:31:21 PM | buy | $44.28 | $0.01034 | 0.07657 | 0.00001789 | 4,279.65 | 0x5f...a08e | |
| 06/18/2026 | 11:31:22 PM | buy | $29.78 | $0.01035 | 0.0515 | 0.00001789 | 2,877.34 | 0x11...56ea | |
| 06/18/2026 | 10:47:00 PM | sell | $29.55 | $0.0103 | 0.05106 | 0.0000178 | 2,868.33 | 0xb6...e2a1 | |
| 06/18/2026 | 10:21:10 PM | buy | $1.95 | $0.01034 | 0.003382 | 0.00001789 | 189.04 | 0xcc...a78a | |
| 06/18/2026 | 10:04:12 PM | buy | $14.65 | $0.01036 | 0.0253 | 0.00001789 | 1,414.55 | 0x97...ea2e | |
| 06/18/2026 | 9:49:15 PM | buy | $32.31 | $0.01036 | 0.05577 | 0.00001788 | 3,117.7 | 0xba...84c6 | |
| 06/18/2026 | 9:17:02 PM | sell | $11.89 | $0.01029 | 0.02055 | 0.00001779 | 1,155 | 0x5f...4af5 | |
| 06/18/2026 | 9:15:39 PM | sell | $104.52 | $0.01029 | 0.1807 | 0.0000178 | 10,149.49 | 0x00...0ea0 | |
| 06/18/2026 | 9:15:21 PM | sell | $50.11 | $0.01031 | 0.08661 | 0.00001782 | 4,860.29 | 0x32...0e93 | |
| 06/18/2026 | 9:13:00 PM | sell | $30.83 | $0.01033 | 0.05321 | 0.00001782 | 2,984.8 | 0x7b...0994 | |
| 06/18/2026 | 9:12:46 PM | sell | $32.41 | $0.01033 | 0.05594 | 0.00001783 | 3,137.05 | 0x1c...54dd | |
| 06/18/2026 | 9:12:13 PM | sell | $36.9 | $0.01033 | 0.06369 | 0.00001784 | 3,570.26 | 0x68...451f | |
| 06/18/2026 | 9:12:05 PM | sell | $20.44 | $0.01034 | 0.03525 | 0.00001784 | 1,975.32 | 0xfc...e41c | |
| 06/18/2026 | 9:12:05 PM | sell | $44.72 | $0.01035 | 0.07711 | 0.00001785 | 4,320 | 0x08...cf6e | |
| 06/18/2026 | 9:10:47 PM | sell | $38.41 | $0.01035 | 0.06627 | 0.00001785 | 3,710.82 | 0x2b...2f13 | |
| 06/18/2026 | 8:08:19 PM | buy | $109.93 | $0.0104 | 0.1896 | 0.00001794 | 10,569.48 | 0x20...3976 | |
| 06/18/2026 | 8:08:19 PM | buy | $38.06 | $0.01039 | 0.06565 | 0.00001792 | 3,662.13 | 0xe5...0ce1 | |
| 06/18/2026 | 8:05:07 PM | buy | $21.33 | $0.01041 | 0.03672 | 0.00001791 | 2,049.14 | 0xbf...77d8 | |
| 06/18/2026 | 8:05:07 PM | buy | $21.33 | $0.01041 | 0.03672 | 0.00001792 | 2,048.7 | 0xa3...d525 | |
| 06/18/2026 | 7:46:34 PM | sell | $44.6 | $0.01032 | 0.07703 | 0.00001783 | 4,320 | 0x63...3fd0 |