Info about mubarak-WBNB pair
- Pooled mubarak:
- 67.46M
- Pooled WBNB:
- $512.16
mubarak/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01252. mubarak price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $112,459.52. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $12,528,932.62. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,136,901.37. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,136,901.37.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 1305 in the last 24 hours, 748 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $112,459.52 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00002199, captured at 12:56 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01252 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:54:55 AM | buy | $75.8 | $0.01252 | 0.133 | 0.00002199 | 6,050.45 | 0x16...0898 | |
| 07/10/2026 | 12:54:50 AM | sell | $136.65 | $0.01246 | 0.2398 | 0.00002188 | 10,959.95 | 0xfb...10de | |
| 07/10/2026 | 12:54:13 AM | buy | $111.13 | $0.01253 | 0.1951 | 0.00002199 | 8,868.74 | 0x3f...13c4 | |
| 07/10/2026 | 12:54:02 AM | buy | $110.37 | $0.01252 | 0.1937 | 0.00002198 | 8,812.93 | 0x2b...d9a6 | |
| 07/10/2026 | 12:52:31 AM | buy | $33.52 | $0.01252 | 0.05883 | 0.00002197 | 2,676.61 | 0xc9...aaa7 | |
| 07/10/2026 | 12:51:56 AM | buy | $109.88 | $0.01252 | 0.1928 | 0.00002197 | 8,776.7 | 0x83...33f9 | |
| 07/10/2026 | 12:51:50 AM | buy | $45.96 | $0.01251 | 0.08066 | 0.00002196 | 3,672.92 | 0xbb...eb4b | |
| 07/10/2026 | 12:51:49 AM | buy | $69.21 | $0.01251 | 0.1214 | 0.00002195 | 5,532.16 | 0x5d...5d0c | |
| 07/10/2026 | 12:51:45 AM | buy | $34.07 | $0.01251 | 0.05977 | 0.00002195 | 2,723.31 | 0x04...b659 | |
| 07/10/2026 | 12:51:44 AM | buy | $170.8 | $0.0125 | 0.2996 | 0.00002193 | 13,662.74 | 0xb3...f022 | |
| 07/10/2026 | 12:51:44 AM | buy | $64.72 | $0.0125 | 0.1135 | 0.00002194 | 5,174.26 | 0x70...ebb0 | |
| 07/10/2026 | 12:50:37 AM | buy | $0.07781 | $0.01249 | 0.0001365 | 0.00002192 | 6.22 | 0x55...948c | |
| 07/10/2026 | 12:50:34 AM | buy | $30.47 | $0.01248 | 0.05346 | 0.00002191 | 2,440.06 | 0x17...72fe | |
| 07/10/2026 | 12:50:37 AM | buy | $88.23 | $0.01249 | 0.1548 | 0.00002191 | 7,063.52 | 0x0c...4dba | |
| 07/10/2026 | 12:39:28 AM | sell | $103.96 | $0.01241 | 0.1826 | 0.00002181 | 8,372.28 | 0x25...72a5 | |
| 07/10/2026 | 12:39:37 AM | sell | $54.7 | $0.01241 | 0.0961 | 0.0000218 | 4,407.48 | 0x0d...c4f7 | |
| 07/10/2026 | 12:39:28 AM | sell | $57.6 | $0.01242 | 0.1011 | 0.00002182 | 4,637.45 | 0x57...2085 | |
| 07/10/2026 | 12:39:27 AM | sell | $28.85 | $0.01242 | 0.05068 | 0.00002182 | 2,322.39 | 0x86...c925 | |
| 07/10/2026 | 12:39:26 AM | sell | $129.78 | $0.01243 | 0.2279 | 0.00002183 | 10,441.31 | 0x44...40ba | |
| 07/10/2026 | 12:32:19 AM | buy | $0.1468 | $0.01249 | 0.0002579 | 0.00002195 | 11.75 | 0x88...b14f |