WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01074
Price
0.00001783 WBNB
TVL
$1.03M
MKT CAP
$10.7M
5m
0%
1h
-0.28%
4h
-0.91%
24h
1.77%
Share
TXNS
458
Buys
225
Sells
233
Volume
26K
Telegram price alerts
Pair:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
69.51M
Pooled WBNB:
$470.34

mubarak/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of mubarak token on DEX PancakeSwap V3 is $0.01074. mubarak price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $25,875.91. mubarak token contract is 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 with a market cap $10,747,411.21. The liquidity pool contract is 0x90A54475D512B8f3852351611c38faD30a513491 with total value locked (TVL) of $1,030,547.33. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x90A54475D512B8f3852351611c38faD30a513491 is $1,030,547.33.

The total transactions of mubarak/WBNB is 458 in the last 24 hours, 225 of which are buy transactions, and 233 are sales transactions.

mubarak/WBNB pool has a trading volume of $25,875.91 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001783, captured at 4:30 AM UTC.

The price of converting 1 mubarak to USD is $0.01074 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:51:49 AMbuy$0.1338$0.010740.0002220.0000178312.45
0xC3f...FD1d
0xea...4960
06/12/20263:51:44 AMsell$48.1$0.010690.079810.000017744,497.15
0xfFa...83AC
0x72...02f9
06/12/20263:40:31 AMsell$0.5068$0.01070.00084030.0000177547.33
0x03d...8557
0x56...3fcb
06/12/20263:39:30 AMsell$85.43$0.010740.14120.000017757,952.45
0xa20...15e0
0x85...ee07
06/12/20263:39:22 AMsell$44.19$0.010710.073290.000017764,124.68
0xb07...A0b7
0x60...bc25
06/12/20263:25:27 AMsell$60.27$0.010710.099960.000017775,622.88
0xcA0...C056
0x74...91bc
06/12/20263:24:21 AMbuy$0.002683$0.010770.054450.000017870.249
0xd0E...3042
0xe9...9a76
06/12/20263:20:52 AMsell$104.59$0.010730.17330.000017799,745.89
0xfFa...83AC
0x4c...b479
06/12/20262:57:00 AMbuy$0.06154$0.010820.00010170.000017895.68
0x94a...3886
0xa6...67b1
06/12/20262:56:54 AMbuy$0.0003328$0.010820.06550.000017890.03074
0xD70...6ef9
0x4b...8942
06/12/20262:56:54 AMsell$98.34$0.010770.16250.00001789,125.29
0xD81...036E
0x02...97aa
06/12/20261:52:46 AMbuy$0.03487$0.010770.000057930.00001793.23
0xd0E...3042
0xe2...1605
06/12/20261:51:06 AMsell$47.78$0.010720.079410.000017824,456
0x09b...0d32
0x0f...5e82
06/12/20261:39:27 AMbuy$0.2433$0.010780.00040430.0000179122.57
0xC3f...FD1d
0x3b...af35
06/12/20261:36:46 AMsell$3.21$0.010730.0053470.00001782300
0x455...AFAB
0x9a...18d3
06/12/20261:23:46 AMsell$47.89$0.010740.079440.000017824,456
0xc6e...7014
0xbb...8ea5
06/12/20261:06:35 AMbuy$0.07812$0.010820.00012930.000017927.21
0x94a...3886
0x2c...c92c
06/12/20261:04:34 AMbuy$0.0009716$0.010820.0516090.000017930.08977
0xE2E...6539
0x32...8dc4
06/12/20261:04:33 AMbuy$0.811$0.010850.0013430.0000179774.75
0x999...0515
0x51...6c60
06/12/20261:04:34 AMsell$268.15$0.010780.44420.0000178624,868.13
0x366...D7CD
0x1f...45cf