WhatToFarm
/
Get started
12 Swap

Info about MUA-FIST pair

Price USD
$0.082168
Price
0.081945 FIST
TVL
$67,252.79
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
142
Buys
92
Sells
50
Volume
8K
Telegram price alerts
Pair:
0x3567b114ffe0ffCcdfc8B012C7969B1Ab64eE8F1
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MUA:
14.03T
Pooled FIST:
$28,901.54

MUA/FIST price stats on BNB Chain

As of October 20, 2025, the current price of MUA token on DEX PancakeSwap V3 is $0.000000002168. MUA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,431.38. MUA token contract is 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 with a market cap $2,497,376.58. The liquidity pool contract is 0x3567b114ffe0ffCcdfc8B012C7969B1Ab64eE8F1 with total value locked (TVL) of $67,252.80. The MUA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUA/FIST with the contract address 0x3567b114ffe0ffCcdfc8B012C7969B1Ab64eE8F1 is $67,252.80.

The total transactions of MUA/FIST is 142 in the last 24 hours, 92 of which are buy transactions, and 50 are sales transactions.

MUA/FIST pool has a trading volume of $8,431.38 in the last 24 hours.

The exchange rate of 1 MUA to FIST is 0.000000001945, captured at 2:09 PM UTC.

The price of converting 1 MUA to USD is $0.000000002168 today.

MUA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/20/20258:38:49 AMbuy$80.74$0.08216872.430.08194537.23B
0xB5C...0cc1
0xe5...9272
10/20/20258:36:25 AMbuy$46.36$0.08218341.290.08194421.23B
0xB5C...d0Da
0xb1...c60e
10/20/20258:34:46 AMbuy$12.53$0.0821911.120.0819445.72B
0x695...F122
0xb0...89cb
10/20/20258:30:08 AMbuy$60.8$0.08218254.150.08194427.85B
0xB5C...7fA2
0x1c...00fe
10/20/20258:30:07 AMbuy$73.26$0.08217865.330.08194333.62B
0x7F6...aC5E
0x60...4b46
10/20/20257:52:44 AMbuy$20.47$0.08219518.120.0819429.33B
0x256...757c
0xb1...22bc
10/20/20257:46:46 AMbuy$3.77$0.08223.330.0819421.72B
0x0A4...C9cA
0x08...b1bf
10/20/20257:22:12 AMbuy$63.91$0.08220456.30.08194228.99B
0xF41...9cF2
0x3e...4b7a
10/20/20257:22:03 AMbuy$38.91$0.08220334.280.08194117.66B
0x59d...c1C1
0x3f...71a6
10/20/20257:22:01 AMbuy$160.07$0.082178142.560.0819473.48B
0x000...f95e
0xf6...6506
10/20/20257:16:35 AMbuy$39.42$0.08220234.70.08193917.9B
0xB5C...548b
0x70...ffc8
10/20/20257:15:45 AMbuy$56.9$0.08220350.060.08193825.83B
0xB5C...a636
0xae...e309
10/20/20256:57:14 AMbuy$94.48$0.08220283.130.08193742.91B
0xe2b...89b1
0xf9...b7b2
10/20/20256:55:28 AMbuy$33.84$0.08221629.560.08193615.27B
0xB5C...7fA2
0x32...831c
10/20/20256:55:28 AMbuy$53.96$0.08221747.140.08193624.34B
0x69f...70cE
0xd7...e6a2
10/20/20256:41:21 AMbuy$4.33$0.0822083.80.0819361.96B
0x961...3118
0xc2...6d04
10/20/20256:41:12 AMbuy$115.9$0.082208101.550.08193552.48B
0xFff...57ca
0xaf...e435
10/20/20256:24:51 AMbuy$7.44$0.0822136.50.0819343.36B
0x085...8FCa
0x34...a08d
10/20/20255:01:05 AMbuy$121.85$0.082211106.540.08193355.09B
0x000...Ca92
0x10...b60c
10/20/20252:55:46 AMsell$153.36$0.082183133.160.08189570.25B
0x000...b322
0xf3...31da