WhatToFarm
/
Get started
12 Swap

Info about MUA-FIL pair

Price USD
$0.082497
Price
0.081283 FIL
TVL
$3,891.61
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
59
Buys
27
Sells
32
Volume
463
Telegram price alerts
Pair:
0x18BfC40B8725c71968E9714BAE6Ba4A524CEE20c
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pooled MUA:
875.73B
Pooled FIL:
$1,120.1

MUA/FIL price stats on BNB Chain

As of October 12, 2025, the current price of MUA token on DEX PancakeSwap V3 is $0.000000002497. MUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $462.67. MUA token contract is 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 with a market cap $2,497,376.58. The liquidity pool contract is 0x18BfC40B8725c71968E9714BAE6Ba4A524CEE20c with total value locked (TVL) of $3,891.61. The MUA/FIL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUA/FIL with the contract address 0x18BfC40B8725c71968E9714BAE6Ba4A524CEE20c is $3,891.61.

The total transactions of MUA/FIL is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

MUA/FIL pool has a trading volume of $462.67 in the last 24 hours.

The exchange rate of 1 MUA to FIL is 0.000000001283, captured at 2:29 AM UTC.

The price of converting 1 MUA to USD is $0.000000002497 today.

MUA-FIL price chart

DateTime
Price $
Price FIL
MakerTXN
10/12/20252:25:04 AMsell$14.33$0.0824977.370.0812835.74B
0x20d...c97B
0x4c...a0fc
10/12/20252:06:17 AMbuy$7.86$0.0824974.070.0812943.15B
0x35a...281a
0x9f...66d8
10/12/20252:01:22 AMbuy$0.6966$0.0824970.35960.081289278.96M
0x3eD...8306
0x19...8c38
10/12/20251:53:19 AMsell$3.37$0.0824971.760.0813061.35B
0xD8a...D021
0x08...a5d0
10/12/20251:53:20 AMsell$18.92$0.0824979.80.0812937.58B
0xE8A...CAe5
0x15...8df4
10/12/20251:51:29 AMsell$8.81$0.0824974.630.0813143.53B
0xeAF...D728
0xdd...6098
10/12/20251:46:11 AMsell$7.41$0.0824973.930.0813242.97B
0x695...F122
0x92...ee3d
10/12/20251:32:42 AMbuy$0.874$0.0824970.46720.081335350M
0x3eD...8306
0x66...9e86
10/11/202511:48:29 PMbuy$8.44$0.0824974.490.0813293.38B
0x8dD...950d
0x6f...2ab8
10/11/202511:17:30 PMbuy$4$0.0824972.120.0813211.61B
0xb2D...9058
0x5a...e120
10/11/202510:22:55 PMsell$5.76$0.0824973.030.0813162.31B
0x35a...281a
0xde...92cd
10/11/202510:19:41 PMsell$9.95$0.0824975.280.0813253.99B
0x961...3118
0x4f...de4e
10/11/202510:12:37 PMsell$6.89$0.0824973.680.0813362.76B
0x695...F122
0xc4...943c
10/11/202510:11:17 PMsell$6.36$0.0824973.420.0813442.55B
0x961...3118
0x1b...943c
10/11/20259:55:25 PMsell$6.76$0.0824973.660.0813532.71B
0xe09...5268
0xc8...e313
10/11/20259:47:37 PMsell$13.13$0.0824977.180.0813655.26B
0xDa2...6d5A
0xc6...2f19
10/11/20259:10:48 PMbuy$9.4$0.0824975.170.0813753.77B
0x75A...7490
0x94...7d61
10/11/20258:57:49 PMbuy$12.65$0.0824976.890.081365.07B
0x2c7...493F
0x20...452c
10/11/20258:35:53 PMbuy$4.68$0.0824972.530.0813491.88B
0x40D...39A4
0x2e...9a86
10/11/20258:27:41 PMbuy$4.11$0.0824972.210.0813441.65B
0x35a...281a
0x78...32e0