- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MSVP-USDT LPs
Info about MSVP-USDT pair
- Pooled MSVP:
- 14.3M
- Pooled USDT:
- $2.33M
MSVP/USDT price stats on BNB Chain
As of February 9, 2026, the current price of MSVP token on DEX PancakeSwap V3 is $0.1105. MSVP price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $2,904,550.35. MSVP token contract is 0x619940C0F69f1612245f94b7659403623239Fb20 with a market cap $22,115,478,329.03. The liquidity pool contract is 0xb47Afe51524BA76D9E2108558e04220D51b2C179 with total value locked (TVL) of $3,909,584.09. The MSVP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSVP/USDT now?
The current liquidity of MSVP/USDT with the contract address 0xb47Afe51524BA76D9E2108558e04220D51b2C179 is $3,909,584.09.
How many transactions are there in the MSVP/USDT pool in the last 24 hours?
The total transactions of MSVP/USDT is 3175 in the last 24 hours, 1895 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the MSVP/USDT pool in the last 24 hours?
MSVP/USDT pool has a trading volume of $2,904,550.35 in the last 24 hours.
What is the exchange rate of 1 MSVP to USDT?
The exchange rate of 1 MSVP to USDT is 0.1105, captured at 8:27 AM UTC.
How much is 1 MSVP in dollars?
The price of converting 1 MSVP to USD is $0.1105 today.
MSVP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:27:02 AM | buy | $562.27 | $0.1105 | 562.27 | 0.1105 | 5,084.88 | 0xbb...1771 | |
| 02/09/2026 | 8:26:32 AM | sell | $2.6 | $0.1083 | 2.6 | 0.1083 | 24 | 0x4e...79bd | |
| 02/09/2026 | 8:26:16 AM | sell | $2.05 | $0.1083 | 2.05 | 0.1083 | 19 | 0xbf...7088 | |
| 02/09/2026 | 8:26:22 AM | sell | $40.03 | $0.1083 | 40.03 | 0.1083 | 369.51 | 0xc4...3fec | |
| 02/09/2026 | 8:25:27 AM | buy | $256.82 | $0.1105 | 256.82 | 0.1105 | 2,323.21 | 0x7c...75c4 | |
| 02/09/2026 | 8:24:34 AM | buy | $19.9 | $0.1105 | 19.9 | 0.1105 | 180.03 | 0x20...665c | |
| 02/09/2026 | 8:23:57 AM | buy | $50 | $0.1105 | 50 | 0.1105 | 452.36 | 0xa9...5626 | |
| 02/09/2026 | 8:22:56 AM | buy | $221 | $0.1105 | 221 | 0.1105 | 1,999.66 | 0x49...625b | |
| 02/09/2026 | 8:22:45 AM | buy | $300 | $0.1104 | 300 | 0.1104 | 2,715.03 | 0x55...b2b4 | |
| 02/09/2026 | 8:22:10 AM | sell | $285.83 | $0.1083 | 285.83 | 0.1083 | 2,639.25 | 0x25...c97c | |
| 02/09/2026 | 8:22:10 AM | sell | $53.16 | $0.1082 | 53.16 | 0.1082 | 491 | 0x55...f4be | |
| 02/09/2026 | 8:22:07 AM | buy | $95.98 | $0.1105 | 95.98 | 0.1105 | 868.54 | 0x64...e6a4 | |
| 02/09/2026 | 8:21:53 AM | buy | $100 | $0.1104 | 100 | 0.1104 | 904.98 | 0x00...0236 | |
| 02/09/2026 | 8:22:03 AM | buy | $0.6986 | $0.1105 | 0.6986 | 0.1105 | 6.32 | 0x9a...7ef0 | |
| 02/09/2026 | 8:21:49 AM | buy | $2,017.28 | $0.1104 | 2,017.28 | 0.1104 | 18,271.39 | 0x51...50c7 | |
| 02/09/2026 | 8:21:04 AM | sell | $50.37 | $0.1081 | 50.37 | 0.1081 | 465.86 | 0xe7...8fa8 | |
| 02/09/2026 | 8:21:04 AM | buy | $15 | $0.1103 | 15 | 0.1103 | 135.97 | 0x59...7d96 | |
| 02/09/2026 | 8:20:23 AM | sell | $480.53 | $0.1081 | 480.53 | 0.1081 | 4,443.34 | 0x32...8aee | |
| 02/09/2026 | 8:20:05 AM | buy | $607.02 | $0.1103 | 607.02 | 0.1103 | 5,501.55 | 0xab...0795 | |
| 02/09/2026 | 8:19:32 AM | buy | $4.47 | $0.1103 | 4.47 | 0.1103 | 40.58 | 0x45...bff1 |