- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 73,878.82
- Pooled USDT:
- $36,382.07
MSQ/USDT price stats on BNB Chain
As of February 8, 2026, the current price of MSQ token on DEX PancakeSwap V3 is $0.491. MSQ price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,298.30. MSQ token contract is 0x43Ac932FC7A84918Fb52e1a5baBaC63901b897B6 with a market cap $98,237.40. The liquidity pool contract is 0x2fC0B3bdb066E61051Ee5030762D2E64Dd5E117E with total value locked (TVL) of $72,660.36. The MSQ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0x2fC0B3bdb066E61051Ee5030762D2E64Dd5E117E is $72,660.36.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $1,298.30 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 0.491, captured at 5:09 AM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $0.491 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:21:48 AM | buy | $118.27 | $0.491 | 118.27 | 0.491 | 240.86 | 0xf6...c986 | |
| 02/08/2026 | 4:21:47 AM | buy | $375 | $0.4843 | 375 | 0.4843 | 774.16 | 0x3c...1607 | |
| 02/07/2026 | 2:22:33 PM | sell | $7.97 | $0.4793 | 7.97 | 0.4793 | 16.62 | 0xbb...dbc8 | |
| 02/07/2026 | 2:11:50 PM | sell | $14.93 | $0.4797 | 14.93 | 0.4797 | 31.12 | 0xab...5d42 | |
| 02/07/2026 | 2:08:51 PM | sell | $14.94 | $0.4801 | 14.94 | 0.4801 | 31.12 | 0x87...5a10 | |
| 02/07/2026 | 1:59:57 PM | sell | $14.95 | $0.4804 | 14.95 | 0.4804 | 31.12 | 0x9c...ad27 | |
| 02/07/2026 | 1:50:28 PM | sell | $14.96 | $0.4809 | 14.96 | 0.4809 | 31.12 | 0xa5...8021 | |
| 02/07/2026 | 1:42:10 PM | sell | $14.98 | $0.4813 | 14.98 | 0.4813 | 31.12 | 0x7b...e6a7 | |
| 02/07/2026 | 1:33:19 PM | sell | $15.91 | $0.4817 | 15.91 | 0.4817 | 33.03 | 0xfa...68a8 | |
| 02/07/2026 | 12:23:33 PM | buy | $11.87 | $0.4802 | 11.87 | 0.4802 | 24.71 | 0x77...165f | |
| 02/07/2026 | 12:23:33 PM | buy | $11.87 | $0.4805 | 11.87 | 0.4805 | 24.7 | 0xf9...02b7 | |
| 02/07/2026 | 12:23:37 PM | buy | $11.87 | $0.4818 | 11.87 | 0.4818 | 24.63 | 0x57...844a | |
| 02/07/2026 | 12:23:32 PM | buy | $11.87 | $0.4799 | 11.87 | 0.4799 | 24.73 | 0x2f...0ea0 | |
| 02/07/2026 | 12:23:31 PM | buy | $11.87 | $0.4793 | 11.87 | 0.4793 | 24.76 | 0xb0...17e7 | |
| 02/07/2026 | 12:23:35 PM | buy | $11.87 | $0.4812 | 11.87 | 0.4812 | 24.66 | 0x8a...b847 | |
| 02/07/2026 | 12:23:36 PM | buy | $11.87 | $0.4815 | 11.87 | 0.4815 | 24.65 | 0x02...edfe | |
| 02/07/2026 | 12:23:34 PM | buy | $11.87 | $0.4809 | 11.87 | 0.4809 | 24.68 | 0xe3...0021 | |
| 02/07/2026 | 12:23:32 PM | buy | $11.87 | $0.4796 | 11.87 | 0.4796 | 24.74 | 0x19...2c3c | |
| 02/07/2026 | 12:23:19 PM | sell | $8.58 | $0.4768 | 8.58 | 0.4768 | 18 | 0x1f...e71a | |
| 02/07/2026 | 12:23:14 PM | sell | $8.61 | $0.4784 | 8.61 | 0.4784 | 18 | 0x2d...311e |