- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 12,542.71
- Pooled USDT:
- $175,462.29
MSQ/USDT price stats on BNB Chain
As of July 18, 2025, the current price of MSQ token on DEX PancakeSwap V3 is $13.96. MSQ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $701.68. MSQ token contract is 0x43Ac932FC7A84918Fb52e1a5baBaC63901b897B6 with a market cap $28,113,100.16. The liquidity pool contract is 0x2fC0B3bdb066E61051Ee5030762D2E64Dd5E117E with total value locked (TVL) of $350,668.31. The MSQ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0x2fC0B3bdb066E61051Ee5030762D2E64Dd5E117E is $350,668.31.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $701.68 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 13.96, captured at 6:14 AM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $13.96 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:07:26 AM | sell | $82.4 | $13.96 | 82.4 | 13.96 | 5.89 | 0x06...d002 | |
| 07/18/2025 | 1:49:23 AM | buy | $61.9 | $13.97 | 61.9 | 13.97 | 4.43 | 0x94...b996 | |
| 07/17/2025 | 11:56:06 PM | sell | $64.32 | $13.93 | 64.32 | 13.93 | 4.61 | 0x54...c46d | |
| 07/17/2025 | 6:23:13 PM | sell | $96.75 | $13.96 | 96.75 | 13.96 | 6.93 | 0xbc...ab2c | |
| 07/17/2025 | 10:57:31 AM | buy | $122.81 | $13.94 | 122.81 | 13.94 | 8.8 | 0xb0...1119 | |
| 07/17/2025 | 10:24:32 AM | buy | $24.96 | $13.92 | 24.96 | 13.92 | 1.79 | 0xb2...00a3 | |
| 07/17/2025 | 10:10:42 AM | buy | $0.94 | $13.92 | 0.94 | 13.92 | 0.06749 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | buy | $0.58 | $13.92 | 0.58 | 13.92 | 0.04164 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | sell | $0.5012 | $13.92 | 0.5012 | 13.92 | 0.036 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | sell | $0.724 | $13.92 | 0.724 | 13.92 | 0.052 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | buy | $0.77 | $13.92 | 0.77 | 13.92 | 0.05528 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | sell | $0.6544 | $13.92 | 0.6544 | 13.92 | 0.047 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | buy | $0.73 | $13.92 | 0.73 | 13.92 | 0.05241 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | sell | $0.8633 | $13.92 | 0.8633 | 13.92 | 0.062 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | sell | $0.6544 | $13.92 | 0.6544 | 13.92 | 0.047 | 0x48...5021 | |
| 07/17/2025 | 10:10:42 AM | buy | $0.74 | $13.92 | 0.74 | 13.92 | 0.05313 | 0x48...5021 | |
| 07/17/2025 | 10:10:07 AM | buy | $0.87 | $13.92 | 0.87 | 13.92 | 0.06246 | 0x9e...c627 | |
| 07/17/2025 | 10:10:07 AM | sell | $0.7936 | $13.92 | 0.7936 | 13.92 | 0.057 | 0x9e...c627 | |
| 07/17/2025 | 10:10:07 AM | buy | $0.57 | $13.92 | 0.57 | 13.92 | 0.04092 | 0x9e...c627 | |
| 07/17/2025 | 10:10:07 AM | buy | $0.62 | $13.92 | 0.62 | 13.92 | 0.04451 | 0x9e...c627 |