- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 46,267.42
- Pooled USDT:
- $26,479.81
MSQ/USDT price stats on BNB Chain
As of March 6, 2026, the current price of MSQ token on DEX PancakeSwap V3 is $0.5745. MSQ price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,659.40. MSQ token contract is 0x43Ac932FC7A84918Fb52e1a5baBaC63901b897B6 with a market cap $32,137.15. The liquidity pool contract is 0x2fC0B3bdb066E61051Ee5030762D2E64Dd5E117E with total value locked (TVL) of $53,060.98. The MSQ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0x2fC0B3bdb066E61051Ee5030762D2E64Dd5E117E is $53,060.98.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 127 in the last 24 hours, 70 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $9,659.40 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 0.5745, captured at 10:47 PM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $0.5745 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:05:52 PM | sell | $89.94 | $0.5745 | 89.94 | 0.5745 | 156.56 | 0xac...696d | |
| 03/06/2026 | 10:01:05 PM | sell | $75.39 | $0.578 | 75.39 | 0.578 | 130.42 | 0xbf...d39f | |
| 03/06/2026 | 8:48:18 PM | buy | $19.82 | $0.5794 | 19.82 | 0.5794 | 34.2 | 0xae...a394 | |
| 03/06/2026 | 8:47:15 PM | buy | $75 | $0.5773 | 75 | 0.5773 | 129.9 | 0xac...ad9b | |
| 03/06/2026 | 8:46:23 PM | buy | $75 | $0.5741 | 75 | 0.5741 | 130.63 | 0x43...ea89 | |
| 03/06/2026 | 8:31:32 PM | sell | $0.6376 | $0.5723 | 0.6376 | 0.5723 | 1.11 | 0x12...0da7 | |
| 03/06/2026 | 7:59:06 PM | sell | $17.76 | $0.5727 | 17.76 | 0.5727 | 31.01 | 0xcd...9fbe | |
| 03/06/2026 | 7:59:06 PM | buy | $75 | $0.5716 | 75 | 0.5716 | 131.19 | 0x16...aa7f | |
| 03/06/2026 | 7:04:39 PM | buy | $42.1 | $0.5691 | 42.1 | 0.5691 | 73.98 | 0xac...8d5a | |
| 03/06/2026 | 6:04:45 PM | sell | $75.38 | $0.5697 | 75.38 | 0.5697 | 132.3 | 0x7e...63a6 | |
| 03/06/2026 | 6:02:47 PM | sell | $89.33 | $0.5732 | 89.33 | 0.5732 | 155.83 | 0xa7...b932 | |
| 03/06/2026 | 5:55:47 PM | sell | $113.21 | $0.5776 | 113.21 | 0.5776 | 195.98 | 0x28...e417 | |
| 03/06/2026 | 5:47:14 PM | sell | $33.74 | $0.5808 | 33.74 | 0.5808 | 58.09 | 0xb2...c777 | |
| 03/06/2026 | 5:46:47 PM | sell | $89.54 | $0.5835 | 89.54 | 0.5835 | 153.44 | 0x76...8f81 | |
| 03/06/2026 | 5:40:38 PM | sell | $197.26 | $0.5898 | 197.26 | 0.5898 | 334.43 | 0x97...1981 | |
| 03/06/2026 | 5:40:20 PM | sell | $15.62 | $0.5945 | 15.62 | 0.5945 | 26.28 | 0xc3...2b96 | |
| 03/06/2026 | 5:39:55 PM | sell | $90.57 | $0.5968 | 90.57 | 0.5968 | 151.75 | 0x0d...2d87 | |
| 03/06/2026 | 5:38:22 PM | sell | $113.24 | $0.6013 | 113.24 | 0.6013 | 188.3 | 0x2e...c1f8 | |
| 03/06/2026 | 5:35:44 PM | sell | $0.3534 | $0.6039 | 0.3534 | 0.6039 | 0.5852 | 0x5d...db6f | |
| 03/06/2026 | 5:35:43 PM | sell | $42 | $0.6048 | 42 | 0.6048 | 69.44 | 0x71...5d8d |