- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MSAI-XCX LPs
Info about MSAI-XCX pair
- Pooled MSAI:
- 72.18M
- Pooled XCX:
- $1.95M
MSAI/XCX price stats on BNB Chain
As of September 2, 2025, the current price of MSAI token on DEX PancakeSwap V3 is $0.0009611. MSAI price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $219,628.73. MSAI token contract is 0xb142417Eb86799115fe353675FCA7eB8b59ee0Df with a market cap $854,399.76. The liquidity pool contract is 0x96A45FEEE2Ea2D6641ca1855e939952CcbBdc951 with total value locked (TVL) of $138,792.01. The MSAI/XCX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSAI/XCX now?
The current liquidity of MSAI/XCX with the contract address 0x96A45FEEE2Ea2D6641ca1855e939952CcbBdc951 is $138,792.01.
How many transactions are there in the MSAI/XCX pool in the last 24 hours?
The total transactions of MSAI/XCX is 3040 in the last 24 hours, 1867 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the MSAI/XCX pool in the last 24 hours?
MSAI/XCX pool has a trading volume of $219,628.73 in the last 24 hours.
What is the exchange rate of 1 MSAI to XCX?
The exchange rate of 1 MSAI to XCX is 0.02706, captured at 2:42 PM UTC.
How much is 1 MSAI in dollars?
The price of converting 1 MSAI to USD is $0.0009611 today.
MSAI-XCX price chart
| Date | Time | Price $ | Price XCX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:42:35 PM | buy | $39.77 | $0.0009611 | 1,120 | 0.02706 | 41,377.98 | 0xef...f9ba | |
| 09/02/2025 | 2:42:31 PM | sell | $210.81 | $0.0009633 | 5,936.48 | 0.02712 | 218,824.63 | 0x31...26a3 | |
| 09/02/2025 | 2:42:25 PM | sell | $46.89 | $0.0009669 | 1,320.65 | 0.02722 | 48,500 | 0x68...ed9b | |
| 09/02/2025 | 2:42:18 PM | buy | $19.55 | $0.0009675 | 550.74 | 0.02724 | 20,213.66 | 0x7d...3959 | |
| 09/02/2025 | 2:42:15 PM | buy | $29.47 | $0.0009668 | 830 | 0.02722 | 30,484.52 | 0x10...cbc6 | |
| 09/02/2025 | 2:42:01 PM | sell | $31.88 | $0.0009667 | 897.84 | 0.02722 | 32,981.82 | 0x43...33d6 | |
| 09/02/2025 | 2:41:56 PM | buy | $211.03 | $0.0009643 | 5,942.75 | 0.02715 | 218,824.63 | 0xc1...e772 | |
| 09/02/2025 | 2:41:47 PM | sell | $31.28 | $0.0009617 | 880.88 | 0.02708 | 32,526.63 | 0x63...3705 | |
| 09/02/2025 | 2:41:40 PM | sell | $211.03 | $0.000965 | 5,942.75 | 0.02717 | 218,671 | 0xf3...a9a3 | |
| 09/02/2025 | 2:41:27 PM | sell | $48.91 | $0.0009686 | 1,377.57 | 0.02727 | 50,500 | 0xfc...04ab | |
| 09/02/2025 | 2:41:17 PM | buy | $211.37 | $0.0009666 | 5,952.3 | 0.02722 | 218,671 | 0x57...6b8f | |
| 09/02/2025 | 2:40:56 PM | sell | $45.79 | $0.0009641 | 1,289.63 | 0.02715 | 47,500 | 0xe3...132f | |
| 09/02/2025 | 1:34:37 PM | sell | $56.46 | $0.0009735 | 1,590.13 | 0.02741 | 58,000 | 0x5c...4cb9 | |
| 09/02/2025 | 2:40:38 PM | sell | $211.37 | $0.0009677 | 5,952.3 | 0.02725 | 218,426.39 | 0xc6...709d | |
| 09/02/2025 | 2:40:31 PM | sell | $3.07 | $0.0009707 | 86.53 | 0.02733 | 3,165.73 | 0xff...f43e | |
| 09/02/2025 | 2:40:25 PM | sell | $3.77 | $0.0009707 | 106.36 | 0.02733 | 3,890.85 | 0xa6...ee0e | |
| 09/02/2025 | 2:40:17 PM | buy | $211.45 | $0.000968 | 5,954.66 | 0.02726 | 218,426.39 | 0xe1...fa66 | |
| 09/02/2025 | 2:40:07 PM | sell | $46.83 | $0.0009656 | 1,318.79 | 0.02719 | 48,500 | 0x81...5757 | |
| 09/02/2025 | 2:39:47 PM | sell | $211.45 | $0.0009692 | 5,954.66 | 0.02729 | 218,175.78 | 0xea...2be8 | |
| 09/02/2025 | 2:39:38 PM | sell | $51.07 | $0.0009728 | 1,438.29 | 0.02739 | 52,500 | 0x8d...8e35 |