WhatToFarm
/
Get started
12 Swap

Info about MR. TARIFF-USD1 pair

Price USD
$0.00004751
Price
0.053361 USD1
TVL
$5,644.89
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
26
Buys
19
Sells
7
Volume
10K
Telegram price alerts
Pair:
0x16adE1FB728670956B6f18EF9a7cB94Dc8222A68
MR. TARIFF:
0x65bEA07636491f8fdE6Dc5CCbb9E5aa0E9614444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled MR. TARIFF:
833.44M
Pooled USD1:
$2,822.67

MR. TARIFF/USD1 price stats on BNB Chain

As of January 19, 2026, the current price of MR. TARIFF token on DEX PancakeSwap V3 is $0.00004751. MR. TARIFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,834.26. MR. TARIFF token contract is 0x65bEA07636491f8fdE6Dc5CCbb9E5aa0E9614444 with a market cap $47,510.31. The liquidity pool contract is 0x16adE1FB728670956B6f18EF9a7cB94Dc8222A68 with total value locked (TVL) of $5,644.89. The MR. TARIFF/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MR. TARIFF/USD1 with the contract address 0x16adE1FB728670956B6f18EF9a7cB94Dc8222A68 is $5,644.89.

The total transactions of MR. TARIFF/USD1 is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

MR. TARIFF/USD1 pool has a trading volume of $9,834.26 in the last 24 hours.

The exchange rate of 1 MR. TARIFF to USD1 is 0.000003361, captured at 3:36 PM UTC.

The price of converting 1 MR. TARIFF to USD is $0.00004751 today.

MR. TARIFF-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/19/202611:15:29 AMbuy$55.26$0.000047513.90.0533611.16M
0xF43...3b3C
0x62...15a6
01/19/20265:49:24 AMsell$1,464.42$0.00004751107.40.05348430.82M
0x363...982D
0x47...906a
01/19/20261:16:09 AMbuy$1,235.73$0.0000475191.170.05350526.01M
0xAcE...e07A
0x73...15a2
01/19/20261:06:43 AMbuy$648.32$0.0000475145.580.0533413.65M
0x01B...8e3c
0x78...ef8a
01/19/202612:22:02 AMbuy$1,490.54$0.0000475199.40.05316831.37M
0x8CE...6A2f
0xd0...a3e9
01/18/20268:31:04 PMsell$104.52$0.000047516.730.0530612.2M
0xffa...d4De
0x80...f71d
01/18/20266:05:05 PMsell$103.57$0.000047516.70.0530772.18M
0x2B7...2707
0xa6...06ef
01/18/20265:57:10 PMsell$578.81$0.0000475138.110.05312812.18M
0xA0c...3b0A
0xce...0a81
01/18/20264:10:57 PMbuy$10.07$0.000047510.67310.053173212,129.75
0x419...1624
0x6b...7b67
01/18/20264:03:10 PMsell$312.73$0.0000475121.030.0531966.58M
0xd15...93a4
0x30...de71
01/18/20263:53:35 PMbuy$312.73$0.0000475121.040.0531966.58M
0xd15...93a4
0xfa...21bb
01/18/20263:36:13 PMsell$843.6$0.0000475157.50.05323817.76M
0x8CE...6A2f
0x69...e756
01/18/20263:16:44 PMbuy$65.33$0.000047514.540.0533021.38M
0x224...32dC
0xfa...2386
01/18/20263:15:21 PMsell$323.14$0.0000475122.60.0533236.8M
0xd15...93a4
0xee...06ec
01/18/20263:12:01 PMbuy$13.36$0.000047510.94220.053349281,281.48
0x308...53Ce
0x75...c93c
01/18/20263:07:55 PMbuy$71.26$0.000047515.010.0533421.5M
0x7f2...F3dC
0xe6...cce7
01/18/20263:07:04 PMbuy$33.5$0.000047512.350.053333705,220.4
0xffa...d4De
0xd4...f39c
01/18/20263:00:13 PMbuy$16.12$0.000047511.130.053329339,366.78
0x768...E751
0xa3...fa3f
01/18/20262:57:02 PMbuy$747.91$0.0000475151.420.05326715.74M
0x713...0C10
0xc3...467f
01/18/20262:55:26 PMbuy$325.42$0.0000475121.780.0531816.85M
0xd15...93a4
0xc1...8e54