- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 25,335.08
- Pooled USDT:
- $58,544.3
MRC/USDT price stats on BNB Chain
As of June 1, 2025, the current price of MRC token on DEX PancakeSwap V3 is $0.9798. MRC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,718.13. MRC token contract is 0x8e4541cF81BDd36eaF6d3B3872E3Bf349573F026 with a market cap $29,395,000,927.81. The liquidity pool contract is 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b with total value locked (TVL) of $83,368.46. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b is $83,368.46.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $1,718.13 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.9798, captured at 2:04 PM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.9798 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:39:11 PM | buy | $5.5 | $0.9798 | 5.5 | 0.9798 | 5.61 | 0xe5...9164 | |
| 06/01/2025 | 8:53:01 AM | buy | $15 | $0.9798 | 15 | 0.9798 | 15.3 | 0xe9...7ecc | |
| 06/01/2025 | 8:49:49 AM | buy | $15 | $0.9798 | 15 | 0.9798 | 15.3 | 0xb8...e36e | |
| 06/01/2025 | 7:30:20 AM | buy | $1.88 | $0.9798 | 1.88 | 0.9798 | 1.92 | 0x26...0ea6 | |
| 06/01/2025 | 5:33:54 AM | sell | $0.9788 | $0.9788 | 0.9788 | 0.9788 | 1 | 0x02...e618 | |
| 06/01/2025 | 2:15:07 AM | buy | $12 | $0.9798 | 12 | 0.9798 | 12.24 | 0x42...a954 | |
| 06/01/2025 | 2:13:36 AM | sell | $5.87 | $0.9788 | 5.87 | 0.9788 | 6 | 0x37...ed96 | |
| 06/01/2025 | 2:11:22 AM | buy | $947 | $0.9797 | 947 | 0.9797 | 966.53 | 0x59...cdf8 | |
| 06/01/2025 | 2:10:46 AM | sell | $14.68 | $0.9787 | 14.68 | 0.9787 | 15 | 0x5d...c80d | |
| 05/31/2025 | 5:14:11 PM | buy | $7 | $0.9797 | 7 | 0.9797 | 7.14 | 0x3f...7b0f | |
| 05/31/2025 | 4:38:07 PM | buy | $10 | $0.9797 | 10 | 0.9797 | 10.2 | 0x5f...b695 | |
| 05/31/2025 | 4:29:11 PM | buy | $8.5 | $0.9797 | 8.5 | 0.9797 | 8.67 | 0x44...4da0 | |
| 05/31/2025 | 4:07:32 PM | buy | $10 | $0.9797 | 10 | 0.9797 | 10.2 | 0x4e...ba6e | |
| 05/31/2025 | 3:22:17 PM | sell | $5.67 | $0.9787 | 5.67 | 0.9787 | 5.79 | 0x2b...3f0f | |
| 05/31/2025 | 3:21:02 PM | buy | $5.06 | $0.9797 | 5.06 | 0.9797 | 5.17 | 0x10...13a3 | |
| 05/31/2025 | 3:20:40 PM | sell | $1.95 | $0.9787 | 1.95 | 0.9787 | 2 | 0xe0...0cbe | |
| 05/31/2025 | 2:58:08 PM | buy | $15 | $0.9797 | 15 | 0.9797 | 15.31 | 0x35...6198 | |
| 05/31/2025 | 2:30:41 PM | buy | $23 | $0.9797 | 23 | 0.9797 | 23.47 | 0xc3...77f8 | |
| 05/31/2025 | 2:28:40 PM | buy | $10.3 | $0.9797 | 10.3 | 0.9797 | 10.51 | 0xcb...28d4 | |
| 05/31/2025 | 2:20:04 PM | buy | $10 | $0.9797 | 10 | 0.9797 | 10.2 | 0xdd...33e8 |