- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 54,816.19
- Pooled USDT:
- $30,856.76
MRC/USDT price stats on BNB Chain
As of May 16, 2025, the current price of MRC token on DEX PancakeSwap V3 is $0.8417. MRC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $827.01. MRC token contract is 0x8e4541cF81BDd36eaF6d3B3872E3Bf349573F026 with a market cap $25,252,488,689.71. The liquidity pool contract is 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b with total value locked (TVL) of $76,998.28. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b is $76,998.28.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $827.01 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.8417, captured at 5:18 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.8417 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:43:20 AM | buy | $30 | $0.8417 | 30 | 0.8417 | 35.64 | 0x35...b41a | |
| 05/16/2025 | 3:34:25 AM | buy | $8.5 | $0.8415 | 8.5 | 0.8415 | 10.09 | 0xf8...4c03 | |
| 05/16/2025 | 3:00:48 AM | buy | $8.5 | $0.8415 | 8.5 | 0.8415 | 10.1 | 0xb9...b8b6 | |
| 05/16/2025 | 2:20:01 AM | buy | $153 | $0.8408 | 153 | 0.8408 | 181.95 | 0x7a...20c1 | |
| 05/16/2025 | 2:08:45 AM | buy | $150 | $0.8396 | 150 | 0.8396 | 178.64 | 0x5a...c8a1 | |
| 05/15/2025 | 4:53:58 PM | buy | $12.2 | $0.8389 | 12.2 | 0.8389 | 14.54 | 0xe5...bed8 | |
| 05/15/2025 | 4:46:14 PM | buy | $70.02 | $0.8386 | 70.02 | 0.8386 | 83.49 | 0xe5...5f2c | |
| 05/15/2025 | 4:35:52 PM | sell | $83.78 | $0.8378 | 83.78 | 0.8378 | 100 | 0x9f...3f7b | |
| 05/15/2025 | 4:21:14 PM | buy | $10 | $0.839 | 10 | 0.839 | 11.91 | 0x6c...9457 | |
| 05/15/2025 | 3:24:43 PM | sell | $10.45 | $0.8381 | 10.45 | 0.8381 | 12.47 | 0x71...27d4 | |
| 05/15/2025 | 3:22:05 PM | buy | $40 | $0.8388 | 40 | 0.8388 | 47.68 | 0x76...f8b1 | |
| 05/15/2025 | 3:03:35 PM | buy | $11 | $0.8386 | 11 | 0.8386 | 13.11 | 0xc5...ca40 | |
| 05/15/2025 | 3:02:01 PM | buy | $56 | $0.8384 | 56 | 0.8384 | 66.79 | 0x7f...dac4 | |
| 05/15/2025 | 2:50:52 PM | buy | $10 | $0.8381 | 10 | 0.8381 | 11.93 | 0x99...81e1 | |
| 05/15/2025 | 2:35:55 PM | buy | $9 | $0.838 | 9 | 0.838 | 10.73 | 0x46...1702 | |
| 05/15/2025 | 2:29:53 PM | buy | $9 | $0.8379 | 9 | 0.8379 | 10.74 | 0x13...e153 | |
| 05/15/2025 | 2:29:34 PM | buy | $6.8 | $0.8379 | 6.8 | 0.8379 | 8.11 | 0x25...f01d | |
| 05/15/2025 | 1:04:48 PM | buy | $1 | $0.8376 | 1 | 0.8376 | 1.19 | 0x5d...f194 | |
| 05/15/2025 | 1:00:30 PM | buy | $24 | $0.8375 | 24 | 0.8375 | 28.65 | 0xfd...916a | |
| 05/15/2025 | 12:44:33 PM | sell | $1.67 | $0.8366 | 1.67 | 0.8366 | 2 | 0xcc...c3cf |