- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 16.44M
- Pooled USDT:
- $4,375.28
MRC/USDT price stats on BNB Chain
As of October 20, 2025, the current price of MRC token on DEX PancakeSwap V3 is $0.3531. MRC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,517.94. MRC token contract is 0x8e4541cF81BDd36eaF6d3B3872E3Bf349573F026 with a market cap $10,594,957,149.01. The liquidity pool contract is 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b with total value locked (TVL) of $8,750.57. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b is $8,750.57.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $1,517.94 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.3531, captured at 6:00 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.3531 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:33:54 AM | sell | $14.08 | $0.3531 | 14.08 | 0.3531 | 39.87 | 0x61...52cb | |
| 10/20/2025 | 4:49:04 AM | sell | $9.82 | $0.3533 | 9.82 | 0.3533 | 27.79 | 0x48...11b5 | |
| 10/20/2025 | 3:40:07 AM | sell | $92.91 | $0.354 | 92.91 | 0.354 | 262.44 | 0x56...32c7 | |
| 10/20/2025 | 3:16:13 AM | sell | $6.28 | $0.3547 | 6.28 | 0.3547 | 17.71 | 0x89...a3bc | |
| 10/20/2025 | 2:46:10 AM | sell | $4.24 | $0.3548 | 4.24 | 0.3548 | 11.96 | 0x88...c4f8 | |
| 10/20/2025 | 2:26:16 AM | sell | $3.7 | $0.3548 | 3.7 | 0.3548 | 10.42 | 0x17...5104 | |
| 10/20/2025 | 2:05:57 AM | sell | $41.68 | $0.3551 | 41.68 | 0.3551 | 117.35 | 0x83...c2f8 | |
| 10/20/2025 | 1:10:48 AM | sell | $16.57 | $0.3555 | 16.57 | 0.3555 | 46.61 | 0xa6...51b5 | |
| 10/19/2025 | 7:02:17 PM | sell | $31.24 | $0.3559 | 31.24 | 0.3559 | 87.79 | 0x24...133b | |
| 10/19/2025 | 7:02:16 PM | buy | $525.41 | $0.3546 | 525.41 | 0.3546 | 1,481.37 | 0x1b...3696 | |
| 10/19/2025 | 7:02:16 PM | sell | $133.64 | $0.357 | 133.64 | 0.357 | 374.27 | 0x50...9fe5 | |
| 10/19/2025 | 7:02:16 PM | buy | $161.69 | $0.3499 | 161.69 | 0.3499 | 462.07 | 0x48...8593 | |
| 10/19/2025 | 5:16:02 PM | sell | $6.97 | $0.3485 | 6.97 | 0.3485 | 20 | 0x00...b9c6 | |
| 10/19/2025 | 5:14:49 PM | sell | $4.18 | $0.3485 | 4.18 | 0.3485 | 12 | 0x29...27b8 | |
| 10/19/2025 | 5:13:53 PM | sell | $11.12 | $0.3487 | 11.12 | 0.3487 | 31.9 | 0x56...fd27 | |
| 10/19/2025 | 5:13:51 PM | sell | $2.09 | $0.3487 | 2.09 | 0.3487 | 6 | 0x89...fc02 | |
| 10/19/2025 | 5:12:25 PM | sell | $6.97 | $0.3488 | 6.97 | 0.3488 | 20 | 0xbc...32fc | |
| 10/19/2025 | 5:10:16 PM | sell | $14.61 | $0.349 | 14.61 | 0.349 | 41.87 | 0xe1...bb91 | |
| 10/19/2025 | 5:09:50 PM | sell | $1.74 | $0.3491 | 1.74 | 0.3491 | 4.98 | 0x71...f3b2 | |
| 10/19/2025 | 4:41:37 PM | sell | $69.71 | $0.3496 | 69.71 | 0.3496 | 199.4 | 0x17...964a |