- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 336.9M
- Pooled USDT:
- $23.86
MRC/USDT price stats on BNB Chain
As of November 27, 2025, the current price of MRC token on DEX PancakeSwap V3 is $0.1571. MRC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $642.95. MRC token contract is 0x8e4541cF81BDd36eaF6d3B3872E3Bf349573F026 with a market cap $4,713,146,330.69. The liquidity pool contract is 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b with total value locked (TVL) of $47.73. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b is $47.73.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 57 in the last 24 hours, 6 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $642.95 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.1571, captured at 9:40 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.1571 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:18:54 AM | sell | $2.23 | $0.1571 | 2.23 | 0.1571 | 14.25 | 0x93...8514 | |
| 11/27/2025 | 8:40:11 AM | sell | $7.46 | $0.1573 | 7.46 | 0.1573 | 47.45 | 0xf7...79ff | |
| 11/27/2025 | 8:38:55 AM | sell | $2.54 | $0.1576 | 2.54 | 0.1576 | 16.11 | 0x98...81c4 | |
| 11/27/2025 | 8:24:00 AM | sell | $1.57 | $0.1577 | 1.57 | 0.1577 | 9.97 | 0x2c...2990 | |
| 11/27/2025 | 8:19:19 AM | sell | $2.43 | $0.1578 | 2.43 | 0.1578 | 15.45 | 0xac...ce1d | |
| 11/27/2025 | 8:16:55 AM | sell | $0.8425 | $0.1579 | 0.8425 | 0.1579 | 5.33 | 0x61...0d63 | |
| 11/27/2025 | 7:59:43 AM | buy | $0.2606 | $0.158 | 0.2606 | 0.158 | 1.64 | 0x81...6b58 | |
| 11/27/2025 | 7:52:31 AM | sell | $107.45 | $0.1607 | 107.45 | 0.1607 | 668.64 | 0xcf...fca7 | |
| 11/27/2025 | 7:06:27 AM | sell | $8.93 | $0.1637 | 8.93 | 0.1637 | 54.55 | 0x0a...b9ad | |
| 11/27/2025 | 7:05:32 AM | buy | $3.62 | $0.164 | 3.62 | 0.164 | 22.09 | 0x5a...93be | |
| 11/27/2025 | 6:41:01 AM | buy | $1.09 | $0.1639 | 1.09 | 0.1639 | 6.68 | 0xc1...94e8 | |
| 11/27/2025 | 5:55:15 AM | sell | $1.63 | $0.1638 | 1.63 | 0.1638 | 9.97 | 0x9e...5409 | |
| 11/27/2025 | 5:44:48 AM | sell | $2.61 | $0.1639 | 2.61 | 0.1639 | 15.95 | 0xc4...1943 | |
| 11/27/2025 | 5:10:25 AM | sell | $2.37 | $0.1639 | 2.37 | 0.1639 | 14.49 | 0xe2...a206 | |
| 11/27/2025 | 3:25:20 AM | sell | $6.39 | $0.1639 | 6.39 | 0.1639 | 39 | 0x97...4fd4 | |
| 11/27/2025 | 3:20:57 AM | sell | $1.29 | $0.1639 | 1.29 | 0.1639 | 7.87 | 0x0e...25f1 | |
| 11/27/2025 | 3:20:53 AM | sell | $1.47 | $0.1639 | 1.47 | 0.1639 | 9 | 0xba...37e0 | |
| 11/27/2025 | 3:18:57 AM | sell | $1.7 | $0.1639 | 1.7 | 0.1639 | 10.39 | 0x69...6461 | |
| 11/27/2025 | 3:06:12 AM | sell | $3.93 | $0.1639 | 3.93 | 0.1639 | 24 | 0x4e...82ac | |
| 11/27/2025 | 2:55:49 AM | sell | $8.84 | $0.1639 | 8.84 | 0.1639 | 53.96 | 0x79...c956 |