- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 709.99M
- Pooled USDT:
- $5.16
MRC/USDT price stats on BNB Chain
As of November 13, 2025, the current price of MRC token on DEX PancakeSwap V3 is $0.2953. MRC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.23. MRC token contract is 0x8e4541cF81BDd36eaF6d3B3872E3Bf349573F026 with a market cap $8,861,876,202.70. The liquidity pool contract is 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b with total value locked (TVL) of $10.33. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b is $10.33.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $15.23 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.2953, captured at 3:47 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.2953 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:14:22 AM | buy | $0.1399 | $0.2953 | 0.1399 | 0.2953 | 0.4738 | 0xce...20e4 | |
| 11/13/2025 | 3:06:14 AM | sell | $0.2942 | $0.2951 | 0.2942 | 0.2951 | 0.997 | 0x36...b955 | |
| 11/13/2025 | 2:54:08 AM | buy | $0.2533 | $0.2953 | 0.2533 | 0.2953 | 0.8577 | 0x6b...1b79 | |
| 11/13/2025 | 12:49:42 AM | sell | $0.2951 | $0.2951 | 0.2951 | 0.2951 | 1 | 0x75...c72d | |
| 11/12/2025 | 10:50:31 PM | sell | $1.76 | $0.2951 | 1.76 | 0.2951 | 5.98 | 0xcb...8d38 | |
| 11/12/2025 | 10:28:35 PM | buy | $2.09 | $0.2953 | 2.09 | 0.2953 | 7.08 | 0x65...ddf6 | |
| 11/12/2025 | 7:32:36 PM | sell | $1.17 | $0.2951 | 1.17 | 0.2951 | 3.98 | 0x02...4008 | |
| 11/12/2025 | 3:30:46 PM | buy | $1.02 | $0.2953 | 1.02 | 0.2953 | 3.45 | 0x45...2d47 | |
| 11/12/2025 | 3:28:45 PM | sell | $1.47 | $0.2951 | 1.47 | 0.2951 | 4.98 | 0x2a...b063 | |
| 11/12/2025 | 2:47:15 PM | buy | $1.24 | $0.2953 | 1.24 | 0.2953 | 4.21 | 0x50...6c46 | |
| 11/12/2025 | 2:45:08 PM | buy | $0.3988 | $0.2953 | 0.3988 | 0.2953 | 1.35 | 0x02...1dd9 | |
| 11/12/2025 | 12:07:37 PM | sell | $0.8826 | $0.2951 | 0.8826 | 0.2951 | 2.99 | 0x72...f538 | |
| 11/12/2025 | 11:45:45 AM | buy | $0.997 | $0.2953 | 0.997 | 0.2953 | 3.37 | 0xc9...9d9f | |
| 11/12/2025 | 4:52:10 AM | sell | $0.1176 | $0.2951 | 0.1176 | 0.2951 | 0.3988 | 0xa5...db35 | |
| 11/12/2025 | 4:40:29 AM | sell | $0.5902 | $0.2951 | 0.5902 | 0.2951 | 2 | 0x6b...15b3 | |
| 11/12/2025 | 4:39:07 AM | sell | $0.5902 | $0.2951 | 0.5902 | 0.2951 | 2 | 0xa8...ffe2 | |
| 11/12/2025 | 4:38:35 AM | buy | $1.05 | $0.2953 | 1.05 | 0.2953 | 3.56 | 0x6c...2d5e | |
| 11/12/2025 | 4:37:40 AM | sell | $0.2951 | $0.2951 | 0.2951 | 0.2951 | 1 | 0x5f...9312 | |
| 11/12/2025 | 4:19:17 AM | buy | $0.5483 | $0.2953 | 0.5483 | 0.2953 | 1.85 | 0x1c...7098 | |
| 11/11/2025 | 12:28:29 PM | sell | $289.32 | $0.2951 | 289.32 | 0.2951 | 980.41 | 0x95...4cf0 |