- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 16.64M
- Pooled USDT:
- $1,462.58
MRC/USDT price stats on BNB Chain
As of November 6, 2025, the current price of MRC token on DEX PancakeSwap V3 is $0.3023. MRC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,024.91. MRC token contract is 0x8e4541cF81BDd36eaF6d3B3872E3Bf349573F026 with a market cap $9,071,254,282.79. The liquidity pool contract is 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b with total value locked (TVL) of $2,925.17. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b is $2,925.17.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $1,024.91 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.3023, captured at 3:03 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.3023 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:58:39 AM | sell | $2.11 | $0.3023 | 2.11 | 0.3023 | 6.97 | 0x54...63d9 | |
| 11/06/2025 | 2:57:00 AM | sell | $3.01 | $0.3023 | 3.01 | 0.3023 | 9.97 | 0xd0...5bfc | |
| 11/06/2025 | 2:10:31 AM | sell | $1.5 | $0.3023 | 1.5 | 0.3023 | 4.98 | 0xaa...92c3 | |
| 11/06/2025 | 1:15:05 AM | sell | $100.22 | $0.3026 | 100.22 | 0.3026 | 331.14 | 0x75...8ba2 | |
| 11/05/2025 | 11:58:35 PM | buy | $7.58 | $0.3031 | 7.58 | 0.3031 | 25.02 | 0x63...f63e | |
| 11/05/2025 | 11:49:52 PM | sell | $16.61 | $0.3029 | 16.61 | 0.3029 | 54.83 | 0x26...b8a9 | |
| 11/05/2025 | 10:24:58 PM | buy | $0.3196 | $0.3032 | 0.3196 | 0.3032 | 1.05 | 0x34...8754 | |
| 11/05/2025 | 4:01:03 PM | sell | $16.77 | $0.3029 | 16.77 | 0.3029 | 55.36 | 0x44...31db | |
| 11/05/2025 | 3:53:40 PM | buy | $0.3127 | $0.3033 | 0.3127 | 0.3033 | 1.03 | 0x7d...35ae | |
| 11/05/2025 | 3:22:08 PM | sell | $6.04 | $0.303 | 6.04 | 0.303 | 19.94 | 0xe6...ba00 | |
| 11/05/2025 | 1:54:01 PM | sell | $11.78 | $0.303 | 11.78 | 0.303 | 38.88 | 0x03...8e05 | |
| 11/05/2025 | 1:50:19 PM | sell | $1.59 | $0.3031 | 1.59 | 0.3031 | 5.24 | 0x17...46ba | |
| 11/05/2025 | 1:43:14 PM | sell | $2 | $0.3031 | 2 | 0.3031 | 6.61 | 0x7a...878b | |
| 11/05/2025 | 12:30:30 PM | sell | $2.11 | $0.3031 | 2.11 | 0.3031 | 6.97 | 0x12...9e73 | |
| 11/05/2025 | 12:29:32 PM | sell | $1.77 | $0.3031 | 1.77 | 0.3031 | 5.85 | 0xf2...afee | |
| 11/05/2025 | 12:23:30 PM | sell | $4.23 | $0.3031 | 4.23 | 0.3031 | 13.95 | 0xb7...7eda | |
| 11/05/2025 | 12:19:48 PM | buy | $34.88 | $0.3033 | 34.88 | 0.3033 | 114.98 | 0x7b...b9f2 | |
| 11/05/2025 | 12:07:48 PM | sell | $1.61 | $0.303 | 1.61 | 0.303 | 5.31 | 0x42...24f6 | |
| 11/05/2025 | 12:04:57 PM | sell | $35.03 | $0.3031 | 35.03 | 0.3031 | 115.6 | 0x2e...19ff | |
| 11/05/2025 | 10:55:27 AM | sell | $7.85 | $0.3032 | 7.85 | 0.3032 | 25.92 | 0x08...c057 |