- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 1.01M
- Pooled USDT:
- $101,929.64
MRC/USDT price stats on BNB Chain
As of July 1, 2025, the current price of MRC token on DEX PancakeSwap V3 is $2.83. MRC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $564.48. MRC token contract is 0x8e4541cF81BDd36eaF6d3B3872E3Bf349573F026 with a market cap $84,925,020,117.56. The liquidity pool contract is 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b with total value locked (TVL) of $203,860.30. The MRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b is $203,860.30.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $564.48 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 2.83, captured at 1:10 PM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $2.83 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:46:35 PM | buy | $500 | $2.83 | 500 | 2.83 | 176.62 | 0xed...2c9b | |
| 06/30/2025 | 6:31:18 PM | sell | $5.64 | $2.82 | 5.64 | 2.82 | 2 | 0x35...c80b | |
| 06/30/2025 | 5:13:58 PM | sell | $2.82 | $2.82 | 2.82 | 2.82 | 1 | 0xbd...1c93 | |
| 06/30/2025 | 3:04:25 AM | sell | $8.35 | $2.8 | 8.35 | 2.8 | 2.98 | 0xaf...d4a1 | |
| 06/30/2025 | 2:13:05 AM | sell | $2.79 | $2.8 | 2.79 | 2.8 | 0.997 | 0x12...051b | |
| 06/30/2025 | 1:13:15 AM | sell | $2.8 | $2.8 | 2.8 | 2.8 | 1 | 0x11...9540 | |
| 06/30/2025 | 1:00:21 AM | sell | $19.62 | $2.8 | 19.62 | 2.8 | 7 | 0xc2...ebae | |
| 06/30/2025 | 12:58:28 AM | sell | $22.43 | $2.8 | 22.43 | 2.8 | 8 | 0xb0...4a60 | |
| 06/29/2025 | 6:38:24 PM | buy | $33 | $2.8 | 33 | 2.8 | 11.75 | 0x6a...6012 | |
| 06/29/2025 | 6:34:45 PM | sell | $2.8 | $2.8 | 2.8 | 2.8 | 1 | 0x17...2226 | |
| 06/29/2025 | 5:15:55 PM | sell | $3.87 | $2.8 | 3.87 | 2.8 | 1.38 | 0x65...31fb | |
| 06/29/2025 | 4:56:31 PM | buy | $85.51 | $2.8 | 85.51 | 2.8 | 30.47 | 0x7f...cb91 | |
| 06/29/2025 | 4:45:36 PM | buy | $8.47 | $2.8 | 8.47 | 2.8 | 3.02 | 0xf2...1bc4 | |
| 06/29/2025 | 4:24:28 PM | sell | $4.2 | $2.8 | 4.2 | 2.8 | 1.5 | 0xe0...15b7 | |
| 06/29/2025 | 4:03:00 PM | buy | $161.64 | $2.8 | 161.64 | 2.8 | 57.62 | 0x11...d7c6 | |
| 06/29/2025 | 3:10:38 PM | sell | $5.6 | $2.8 | 5.6 | 2.8 | 2 | 0x98...e448 | |
| 06/29/2025 | 2:49:39 PM | buy | $198.1 | $2.8 | 198.1 | 2.8 | 70.66 | 0x1c...db24 | |
| 06/29/2025 | 2:44:19 PM | sell | $5.59 | $2.79 | 5.59 | 2.79 | 2 | 0xa8...636f | |
| 06/29/2025 | 2:38:42 PM | buy | $264.14 | $2.8 | 264.14 | 2.8 | 94.29 | 0x36...8d58 | |
| 06/29/2025 | 2:37:33 PM | buy | $352.19 | $2.79 | 352.19 | 2.79 | 125.85 | 0x45...b82e |