WhatToFarm
/
Get started
12 Swap

Info about Mortal-WBNB pair

Price USD
$0.0008872
Price
0.051387 WBNB
TVL
$51,183.69
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0.32%
24h
996%
Share
TXNS
522
Buys
465
Sells
57
Volume
21K
Telegram price alerts
Pair:
0x907Ce66cf0Ec4692De40DA885AE29900B9f9C1FA
Mortal:
0x4Cb7D3D745E2521021C83a890F4B5e4F52fa302A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Mortal:
27.74M
Pooled WBNB:
$41.54

Mortal/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of Mortal token on DEX PancakeSwap V3 is $0.0008872. Mortal price is up 996% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $21,395.29. Mortal token contract is 0x4Cb7D3D745E2521021C83a890F4B5e4F52fa302A with a market cap $88,729.06. The liquidity pool contract is 0x907Ce66cf0Ec4692De40DA885AE29900B9f9C1FA with total value locked (TVL) of $51,183.70. The Mortal/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Mortal/WBNB with the contract address 0x907Ce66cf0Ec4692De40DA885AE29900B9f9C1FA is $51,183.70.

The total transactions of Mortal/WBNB is 522 in the last 24 hours, 465 of which are buy transactions, and 57 are sales transactions.

Mortal/WBNB pool has a trading volume of $21,395.29 in the last 24 hours.

The exchange rate of 1 Mortal to WBNB is 0.000001387, captured at 5:40 PM UTC.

The price of converting 1 Mortal to USD is $0.0008872 today.

Mortal-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:42:02 PMsell$4.19$0.00088720.0065550.0513874,725.74
0x695...5156
0x6d...f0ab
04/23/20261:21:44 PMbuy$0.09996$0.00088550.00015740.051394112.89
0xc25...9939
0x5a...297d
04/23/202612:17:06 PMsell$0.1882$0.000880.00029670.051387213.87
0x6c7...4cFF
0x04...d624
04/23/202612:16:13 PMsell$0.1882$0.00088010.00029670.051387213.86
0x002...5C58
0xdf...0610
04/23/202612:09:05 PMbuy$0.1891$0.00088440.00029820.051394213.86
0x002...5C58
0x81...f63c
04/23/202612:09:00 PMbuy$0.1891$0.00088430.00029820.051394213.87
0x6c7...4cFF
0x52...0a36
04/23/202610:48:01 AMbuy$41.68$0.00087960.065970.05139247,385.72
0xc2D...4611
0x05...c24c
04/23/202610:47:46 AMbuy$31.45$0.00087720.049790.05138835,855.7
0x576...2b82
0xf0...c8ef
04/23/202610:47:34 AMbuy$49.12$0.00087490.077730.05138456,138.02
0x531...3453
0xc0...ae7d
04/23/202610:47:08 AMbuy$43.15$0.00087240.068260.0513849,461.37
0xd8b...E85d
0xd6...0579
04/23/202610:46:58 AMbuy$34.44$0.00086990.054490.05137639,595.49
0x031...FF90
0x2c...688b
04/23/202610:46:46 AMbuy$39.13$0.00086780.061910.05137245,099.19
0x589...999d
0x71...81e9
04/23/202610:46:36 AMbuy$48.49$0.00086540.076680.05136856,033
0xec8...7E2d
0x8e...a8ee
04/23/202610:46:26 AMbuy$35.96$0.00086280.056860.05136441,674.87
0xef6...d402
0x3b...638d
04/23/202610:46:15 AMbuy$32.39$0.00086070.051220.05136137,636.05
0xCA3...6aB6
0x83...01eb
04/23/202610:46:04 AMbuy$38.5$0.00085860.060880.05135744,847.07
0x22F...A331
0xf7...e560
04/23/202610:45:51 AMbuy$47.38$0.00085560.074950.05135355,377.07
0x9B2...6d65
0xba...22dd
04/23/202610:45:38 AMbuy$33.86$0.0008530.053580.05134939,701.48
0xbA5...f4b2
0x96...3051
04/23/202610:45:27 AMbuy$36.12$0.00085080.057160.05134642,461.4
0x993...e721
0xd4...1ed7
04/23/202610:45:15 AMbuy$37.09$0.00084840.05870.05134243,722.6
0x2Eb...16c3
0xb8...c73b