- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MORE-WBNB LPs
Info about MORE-WBNB pair
- Pooled MORE:
- 6.85M
- Pooled WBNB:
- $282.19
MORE/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of MORE token on DEX PancakeSwap V3 is $0.02688. MORE price is down -74.58% in the last 24 hours. The trading history for the last 24 hours contains 23658 trades with trading volume of $2,199,961.99. MORE token contract is 0xFe723495f73714426493384eb5e49Aa5b827e1D5 with a market cap $26,888,771.23. The liquidity pool contract is 0x9210f9cA621AB4DBB39b0592389eE780bCdd15CB with total value locked (TVL) of $366,367.88. The MORE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MORE/WBNB now?
The current liquidity of MORE/WBNB with the contract address 0x9210f9cA621AB4DBB39b0592389eE780bCdd15CB is $366,367.88.
How many transactions are there in the MORE/WBNB pool in the last 24 hours?
The total transactions of MORE/WBNB is 23658 in the last 24 hours, 19912 of which are buy transactions, and 3746 are sales transactions.
What is the trading volume in the MORE/WBNB pool in the last 24 hours?
MORE/WBNB pool has a trading volume of $2,199,961.99 in the last 24 hours.
What is the exchange rate of 1 MORE to WBNB?
The exchange rate of 1 MORE to WBNB is 0.00004164, captured at 1:19 PM UTC.
How much is 1 MORE in dollars?
The price of converting 1 MORE to USD is $0.02688 today.
MORE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:18:55 PM | sell | $53.78 | $0.02689 | 0.08331 | 0.00004165 | 2,000 | 0x8e...ccb2 | |
| 06/27/2025 | 1:18:23 PM | sell | $68.18 | $0.02659 | 0.1056 | 0.00004119 | 2,563.72 | 0x0b...d038 | |
| 06/27/2025 | 1:19:04 PM | sell | $65.57 | $0.02688 | 0.1015 | 0.00004164 | 2,438.7 | 0xf3...08a7 | |
| 06/27/2025 | 1:18:56 PM | sell | $83.69 | $0.02687 | 0.1296 | 0.00004162 | 3,114.35 | 0xd9...737b | |
| 06/27/2025 | 1:18:43 PM | sell | $92.2 | $0.0269 | 0.1428 | 0.00004167 | 3,426.95 | 0xca...5833 | |
| 06/27/2025 | 1:18:50 PM | sell | $87.94 | $0.02694 | 0.1362 | 0.00004173 | 3,264.03 | 0xd5...7f47 | |
| 06/27/2025 | 1:18:34 PM | sell | $72.5 | $0.02699 | 0.1122 | 0.0000418 | 2,686.22 | 0xc4...edc5 | |
| 06/27/2025 | 1:18:35 PM | sell | $89.44 | $0.02696 | 0.1385 | 0.00004176 | 3,316.98 | 0x83...1c4d | |
| 06/27/2025 | 1:18:58 PM | buy | $299.85 | $0.02691 | 0.4644 | 0.00004168 | 11,142.12 | 0x1f...386f | |
| 06/27/2025 | 1:18:53 PM | sell | $161.43 | $0.0269 | 0.25 | 0.00004167 | 6,000 | 0x1f...fd11 | |
| 06/27/2025 | 1:18:38 PM | sell | $53.84 | $0.02692 | 0.08339 | 0.00004169 | 2,000 | 0xcd...f8e5 | |
| 06/27/2025 | 1:18:59 PM | sell | $68.88 | $0.0269 | 0.1066 | 0.00004167 | 2,560 | 0xb0...b8b9 | |
| 06/27/2025 | 1:18:59 PM | sell | $95.91 | $0.02693 | 0.1485 | 0.00004171 | 3,561.38 | 0x98...2ca2 | |
| 06/27/2025 | 1:18:40 PM | buy | $21.45 | $0.02692 | 0.03323 | 0.0000417 | 797.05 | 0xc9...f738 | |
| 06/27/2025 | 1:18:38 PM | sell | $8 | $0.02691 | 0.01239 | 0.00004168 | 297.32 | 0x52...ede9 | |
| 06/27/2025 | 1:18:31 PM | sell | $75.71 | $0.02701 | 0.1172 | 0.00004184 | 2,802.39 | 0x1e...3723 | |
| 06/27/2025 | 1:18:38 PM | sell | $1.17 | $0.0269 | 0.001812 | 0.00004167 | 43.49 | 0x13...abcd | |
| 06/27/2025 | 1:18:17 PM | sell | $4.28 | $0.02661 | 0.006631 | 0.00004121 | 160.88 | 0xdc...2309 | |
| 06/27/2025 | 1:18:17 PM | sell | $106.5 | $0.02662 | 0.1649 | 0.00004124 | 4,000 | 0x02...49e4 | |
| 06/27/2025 | 1:18:38 PM | sell | $75.09 | $0.02693 | 0.1163 | 0.00004172 | 2,787.59 | 0xb2...b171 |