- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Moolah-WBNB LPs
Info about Moolah-WBNB pair
- Pooled Moolah:
- 46.3M
- Pooled WBNB:
- $52.87
Moolah/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of Moolah token on DEX PancakeSwap V3 is $0.0007959. Moolah price is up 1,902% in the last 24 hours. The trading history for the last 24 hours contains 5052 trades with trading volume of $596,143.91. Moolah token contract is 0xbAb528425Edb1E0E36D3719bc3307d9C8ccE8888 with a market cap $795,965.16. The liquidity pool contract is 0x0459f493Ae6cE91953012097Ce24f7C851A697C9 with total value locked (TVL) of $71,638.46. The Moolah/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Moolah/WBNB now?
The current liquidity of Moolah/WBNB with the contract address 0x0459f493Ae6cE91953012097Ce24f7C851A697C9 is $71,638.46.
How many transactions are there in the Moolah/WBNB pool in the last 24 hours?
The total transactions of Moolah/WBNB is 5052 in the last 24 hours, 2746 of which are buy transactions, and 2306 are sales transactions.
What is the trading volume in the Moolah/WBNB pool in the last 24 hours?
Moolah/WBNB pool has a trading volume of $596,143.91 in the last 24 hours.
What is the exchange rate of 1 Moolah to WBNB?
The exchange rate of 1 Moolah to WBNB is 0.000001209, captured at 5:14 PM UTC.
How much is 1 Moolah in dollars?
The price of converting 1 Moolah to USD is $0.0007959 today.
Moolah-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:12:25 PM | sell | $81.86 | $0.0007934 | 0.1244 | 0.051206 | 103,164.43 | 0xe2...a339 | |
| 05/31/2025 | 5:12:34 PM | buy | $0.1315 | $0.0007959 | 0.0002 | 0.051209 | 165.31 | 0x51...edb6 | |
| 05/31/2025 | 5:11:07 PM | sell | $0.05447 | $0.0007949 | 0.0000828 | 0.051208 | 68.52 | 0x1e...1f5b | |
| 05/31/2025 | 5:10:44 PM | buy | $50.49 | $0.000798 | 0.07674 | 0.051213 | 63,268.09 | 0x15...841f | |
| 05/31/2025 | 5:09:40 PM | buy | $65.59 | $0.0007959 | 0.0997 | 0.051209 | 82,412.26 | 0xf2...b5f7 | |
| 05/31/2025 | 5:09:20 PM | sell | $197.96 | $0.0007943 | 0.3009 | 0.051207 | 249,207.97 | 0x7d...7864 | |
| 05/31/2025 | 5:09:13 PM | sell | $61.69 | $0.0007991 | 0.09377 | 0.051214 | 77,196.99 | 0x4c...aeda | |
| 05/31/2025 | 5:08:56 PM | sell | $17.98 | $0.0008019 | 0.02734 | 0.051218 | 22,431.32 | 0x7b...1ac0 | |
| 05/31/2025 | 5:08:56 PM | buy | $651.32 | $0.0007942 | 0.99 | 0.051207 | 820,083.92 | 0xed...80d7 | |
| 05/31/2025 | 5:08:58 PM | sell | $35.14 | $0.0008009 | 0.05341 | 0.051217 | 43,876.56 | 0x73...5bbe | |
| 05/31/2025 | 5:08:10 PM | sell | $197.96 | $0.0007818 | 0.3009 | 0.051188 | 253,215.97 | 0x2d...af49 | |
| 05/31/2025 | 5:08:10 PM | buy | $6.42 | $0.0007822 | 0.00976 | 0.051188 | 8,209.16 | 0x02...46ac | |
| 05/31/2025 | 5:06:11 PM | sell | $13.4 | $0.0007856 | 0.02036 | 0.051194 | 17,055.7 | 0xcd...365f | |
| 05/31/2025 | 5:05:52 PM | sell | $0.08141 | $0.0007859 | 0.0001237 | 0.051194 | 103.58 | 0x15...7b1b | |
| 05/31/2025 | 5:04:40 PM | sell | $68.43 | $0.0007871 | 0.104 | 0.051196 | 86,933.8 | 0xb1...1b41 | |
| 05/31/2025 | 5:04:13 PM | sell | $20.98 | $0.0007888 | 0.0319 | 0.051198 | 26,606.64 | 0xd2...1a66 | |
| 05/31/2025 | 5:04:13 PM | buy | $131.18 | $0.0007907 | 0.1994 | 0.051201 | 165,904.41 | 0xcb...3075 | |
| 05/31/2025 | 5:03:55 PM | buy | $130.26 | $0.000786 | 0.198 | 0.051194 | 165,727.12 | 0xdb...c743 | |
| 05/31/2025 | 5:03:56 PM | sell | $2.09 | $0.0007844 | 0.003178 | 0.051192 | 2,665.43 | 0x2b...cb70 | |
| 05/31/2025 | 5:02:04 PM | sell | $90.57 | $0.0007813 | 0.1376 | 0.051187 | 115,911.73 | 0x21...48cf |