Info about Moolah-WBNB pair
- Pooled Moolah:
- 10.9M
- Pooled WBNB:
- $185.02
Moolah/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of Moolah token on DEX PancakeSwap V3 is $0.01202. Moolah price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $5,413.93. Moolah token contract is 0xbAb528425Edb1E0E36D3719bc3307d9C8ccE8888 with a market cap $12,022,024.00. The liquidity pool contract is 0x0459f493Ae6cE91953012097Ce24f7C851A697C9 with total value locked (TVL) of $264,125.60. The Moolah/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Moolah/WBNB now?
The current liquidity of Moolah/WBNB with the contract address 0x0459f493Ae6cE91953012097Ce24f7C851A697C9 is $264,125.60.
How many transactions are there in the Moolah/WBNB pool in the last 24 hours?
The total transactions of Moolah/WBNB is 267 in the last 24 hours, 39 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the Moolah/WBNB pool in the last 24 hours?
Moolah/WBNB pool has a trading volume of $5,413.93 in the last 24 hours.
What is the exchange rate of 1 Moolah to WBNB?
The exchange rate of 1 Moolah to WBNB is 0.00001672, captured at 8:46 PM UTC.
How much is 1 Moolah in dollars?
The price of converting 1 Moolah to USD is $0.01202 today.
Moolah-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:18:10 PM | buy | $23.48 | $0.01202 | 0.03266 | 0.00001672 | 1,953.58 | 0x8c...1b24 | |
| 05/30/2026 | 7:46:20 PM | sell | $25.6 | $0.012 | 0.03547 | 0.00001663 | 2,132.42 | 0xec...ded6 | |
| 05/30/2026 | 7:46:20 PM | sell | $30.22 | $0.01201 | 0.04188 | 0.00001664 | 2,516.46 | 0xfb...a1cf | |
| 05/30/2026 | 7:46:08 PM | sell | $26.24 | $0.01201 | 0.03636 | 0.00001665 | 2,184.04 | 0x68...20b4 | |
| 05/30/2026 | 7:45:56 PM | sell | $29.42 | $0.01199 | 0.04087 | 0.00001665 | 2,453.9 | 0x79...9147 | |
| 05/30/2026 | 7:45:45 PM | sell | $24.53 | $0.01199 | 0.03407 | 0.00001666 | 2,044.79 | 0xa7...ef25 | |
| 05/30/2026 | 7:45:23 PM | sell | $24.48 | $0.01197 | 0.03407 | 0.00001667 | 2,044.17 | 0x56...f07c | |
| 05/30/2026 | 7:45:16 PM | sell | $27.38 | $0.01198 | 0.03811 | 0.00001667 | 2,285.25 | 0x26...3ca2 | |
| 05/30/2026 | 7:32:51 PM | buy | $28.4 | $0.01195 | 0.03982 | 0.00001676 | 2,376.34 | 0xec...c630 | |
| 05/30/2026 | 7:32:36 PM | buy | $38.55 | $0.01196 | 0.054 | 0.00001675 | 3,223.56 | 0x0c...1577 | |
| 05/30/2026 | 7:31:20 PM | buy | $14 | $0.01197 | 0.01957 | 0.00001674 | 1,169.2 | 0xa8...7c6e | |
| 05/30/2026 | 7:30:45 PM | buy | $17.54 | $0.01198 | 0.0245 | 0.00001674 | 1,463.45 | 0x5f...caaa | |
| 05/30/2026 | 7:29:27 PM | buy | $25.62 | $0.012 | 0.03572 | 0.00001673 | 2,134.84 | 0x34...48aa | |
| 05/30/2026 | 7:20:00 PM | sell | $31.28 | $0.01201 | 0.04338 | 0.00001665 | 2,604.52 | 0xf7...f9c4 | |
| 05/30/2026 | 7:20:05 PM | sell | $20.87 | $0.012 | 0.02894 | 0.00001665 | 1,738.47 | 0xef...7224 | |
| 05/30/2026 | 7:18:41 PM | sell | $23.3 | $0.01199 | 0.03237 | 0.00001666 | 1,942.59 | 0x46...ab0c | |
| 05/30/2026 | 7:18:25 PM | sell | $9.29 | $0.01199 | 0.01291 | 0.00001666 | 774.94 | 0x09...474d | |
| 05/30/2026 | 7:17:02 PM | sell | $13.52 | $0.01198 | 0.01881 | 0.00001667 | 1,128.3 | 0xc1...d65b | |
| 05/30/2026 | 7:12:11 PM | buy | $26.46 | $0.01198 | 0.03699 | 0.00001675 | 2,207.89 | 0x7c...7efc | |
| 05/30/2026 | 7:08:14 PM | sell | $24.51 | $0.01199 | 0.03407 | 0.00001667 | 2,043.89 | 0x60...f7a3 |