- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Moolah-USD1 LPs
Info about Moolah-USD1 pair
- Pooled Moolah:
- 8.28M
- Pooled USD1:
- $61,662.66
Moolah/USD1 price stats on BNB Chain
As of June 19, 2025, the current price of Moolah token on DEX PancakeSwap V3 is $0.007431. Moolah price is down -24.66% in the last 24 hours. The trading history for the last 24 hours contains 7279 trades with trading volume of $7,688,628.53. Moolah token contract is 0xbAb528425Edb1E0E36D3719bc3307d9C8ccE8888 with a market cap $7,354,401.14. The liquidity pool contract is 0xBC51b31D54f79B78e04fBF4195d5504DC6Adb598 with total value locked (TVL) of $122,470.04. The Moolah/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Moolah/USD1 now?
The current liquidity of Moolah/USD1 with the contract address 0xBC51b31D54f79B78e04fBF4195d5504DC6Adb598 is $122,470.04.
How many transactions are there in the Moolah/USD1 pool in the last 24 hours?
The total transactions of Moolah/USD1 is 7279 in the last 24 hours, 3649 of which are buy transactions, and 3630 are sales transactions.
What is the trading volume in the Moolah/USD1 pool in the last 24 hours?
Moolah/USD1 pool has a trading volume of $7,688,628.53 in the last 24 hours.
What is the exchange rate of 1 Moolah to USD1?
The exchange rate of 1 Moolah to USD1 is 0.007438, captured at 11:28 PM UTC.
How much is 1 Moolah in dollars?
The price of converting 1 Moolah to USD is $0.007431 today.
Moolah-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:27:11 PM | buy | $29.96 | $0.007431 | 29.99 | 0.007438 | 4,032.37 | 0x88...7950 | |
| 06/19/2025 | 11:26:11 PM | sell | $0.0999 | $0.007425 | 0.1 | 0.007433 | 13.45 | 0x72...49af | |
| 06/19/2025 | 11:25:40 PM | buy | $150.03 | $0.007304 | 150.36 | 0.007319 | 20,541.65 | 0xcb...78eb | |
| 06/19/2025 | 11:25:35 PM | buy | $39.82 | $0.007281 | 39.9 | 0.007297 | 5,468.91 | 0xba...611a | |
| 06/19/2025 | 11:25:35 PM | sell | $207.55 | $0.007299 | 208 | 0.007315 | 28,432.35 | 0x06...5f8e | |
| 06/19/2025 | 11:25:53 PM | buy | $418.66 | $0.007372 | 419.57 | 0.007388 | 56,785.92 | 0x8a...ecfa | |
| 06/19/2025 | 11:26:07 PM | sell | $16.83 | $0.007419 | 16.87 | 0.007435 | 2,269.15 | 0x2f...65be | |
| 06/19/2025 | 11:25:55 PM | sell | $0.3422 | $0.007421 | 0.3429 | 0.007438 | 46.1 | 0x1f...e2e9 | |
| 06/19/2025 | 11:25:04 PM | buy | $7.04 | $0.007304 | 7.06 | 0.00732 | 965.11 | 0x4d...01ab | |
| 06/19/2025 | 11:25:07 PM | buy | $0.1995 | $0.007326 | 0.2 | 0.007342 | 27.23 | 0x6f...c790 | |
| 06/19/2025 | 11:25:05 PM | buy | $7.78 | $0.007325 | 7.8 | 0.007341 | 1,062.81 | 0xc2...d559 | |
| 06/19/2025 | 11:25:04 PM | buy | $19.05 | $0.007308 | 19.07 | 0.007317 | 2,606.93 | 0x7f...d34d | |
| 06/19/2025 | 11:25:05 PM | buy | $79.58 | $0.007321 | 79.68 | 0.00733 | 10,869.19 | 0x9e...8eac | |
| 06/19/2025 | 11:24:01 PM | sell | $16.2 | $0.007389 | 16.24 | 0.007405 | 2,193.36 | 0xfd...6526 | |
| 06/19/2025 | 11:23:59 PM | buy | $116.84 | $0.007386 | 116.98 | 0.007395 | 15,819.26 | 0x16...b93d | |
| 06/19/2025 | 11:24:04 PM | sell | $560.19 | $0.007327 | 560.87 | 0.007336 | 76,453.8 | 0x60...c5be | |
| 06/19/2025 | 11:24:14 PM | buy | $33.75 | $0.007302 | 33.79 | 0.00731 | 4,623.23 | 0x4d...d759 | |
| 06/19/2025 | 11:24:11 PM | buy | $151.88 | $0.007279 | 152.06 | 0.007288 | 20,863.72 | 0x93...f7ca | |
| 06/19/2025 | 11:22:05 PM | buy | $39.16 | $0.007363 | 39.25 | 0.007379 | 5,319.44 | 0x44...8e3c | |
| 06/19/2025 | 11:22:08 PM | buy | $0.2494 | $0.007364 | 0.2499 | 0.007381 | 33.87 | 0xab...f19c |