- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MOGUL-METFI LPs
Info about MOGUL-METFI pair
- Pooled MOGUL:
- 241.19
- Pooled METFI:
- $5,581.95
MOGUL/METFI price stats on BNB Chain
As of June 23, 2025, the current price of MOGUL token on DEX PancakeSwap V3 is $53.81. MOGUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOGUL token contract is 0x0c9bb15b32334bDAA7Ad319FA356Dd3E8e184564 with a market cap $536,973.50. The liquidity pool contract is 0x562cD35aa956014e55B35b99f585b8e80Ab08F3d with total value locked (TVL) of $2,918.23. The MOGUL/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOGUL/METFI now?
The current liquidity of MOGUL/METFI with the contract address 0x562cD35aa956014e55B35b99f585b8e80Ab08F3d is $2,918.23.
How many transactions are there in the MOGUL/METFI pool in the last 24 hours?
The total transactions of MOGUL/METFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOGUL/METFI pool in the last 24 hours?
MOGUL/METFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOGUL to METFI?
The exchange rate of 1 MOGUL to METFI is 198.99, captured at 11:08 AM UTC.
How much is 1 MOGUL in dollars?
The price of converting 1 MOGUL to USD is $53.81 today.
MOGUL-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:56:26 AM | buy | $47.5 | $54.9 | 175.67 | 203.03 | 0.8652 | 0x43...d5f1 | |
| 06/22/2025 | 12:56:28 AM | sell | $47.03 | $53.81 | 173.92 | 198.99 | 0.874 | 0x6f...509d | |
| 06/09/2025 | 5:21:05 PM | sell | $1.26 | $52.26 | 4.8 | 198.3 | 0.02422 | 0xb3...fa3e | |
| 06/09/2025 | 5:20:33 PM | sell | $1.49 | $52.27 | 5.68 | 198.34 | 0.02867 | 0x26...59d0 | |
| 06/09/2025 | 5:21:11 PM | sell | $0.06611 | $52.26 | 0.2508 | 198.28 | 0.001265 | 0x20...c0f6 | |
| 06/09/2025 | 4:38:31 PM | sell | $1.61 | $51.86 | 6.17 | 198.39 | 0.03113 | 0x22...b886 | |
| 06/09/2025 | 4:37:07 PM | sell | $0.09959 | $51.82 | 0.3813 | 198.42 | 0.001921 | 0xf6...fbf4 | |
| 06/09/2025 | 3:22:57 PM | sell | $7.52 | $53.08 | 28.14 | 198.6 | 0.1417 | 0x33...f7b1 | |
| 06/09/2025 | 3:22:48 PM | sell | $43.19 | $53.29 | 161.59 | 199.37 | 0.8104 | 0x13...de3b | |
| 06/09/2025 | 2:18:21 PM | sell | $6.22 | $51.75 | 24.09 | 200.33 | 0.1202 | 0x3e...d38a | |
| 06/09/2025 | 2:16:55 PM | sell | $4.52 | $51.8 | 17.5 | 200.52 | 0.08731 | 0xbe...80b1 | |
| 06/09/2025 | 2:15:27 PM | sell | $6.23 | $51.65 | 24.23 | 200.7 | 0.1207 | 0x6a...2643 | |
| 06/09/2025 | 12:51:55 PM | sell | $6.87 | $52.27 | 26.49 | 201.63 | 0.1314 | 0x62...eea0 | |
| 06/09/2025 | 12:47:24 PM | sell | $6.25 | $51.95 | 24.28 | 201.84 | 0.1202 | 0x64...4521 | |
| 06/09/2025 | 11:48:16 AM | sell | $6.22 | $51.65 | 24.33 | 202.04 | 0.1204 | 0x32...14b5 | |
| 06/09/2025 | 8:46:13 AM | sell | $2.17 | $51.48 | 8.52 | 202.18 | 0.04217 | 0x13...9cf6 | |
| 06/09/2025 | 8:41:31 AM | sell | $6.22 | $51.93 | 24.26 | 202.31 | 0.1199 | 0x55...e8ce | |
| 06/09/2025 | 8:29:31 AM | sell | $6.19 | $51.59 | 24.34 | 202.62 | 0.1201 | 0xcb...7480 | |
| 06/09/2025 | 8:29:46 AM | sell | $3.29 | $51.55 | 12.93 | 202.47 | 0.06389 | 0xd2...69af | |
| 06/09/2025 | 8:27:00 AM | sell | $1.49 | $51.45 | 5.91 | 203 | 0.02911 | 0x89...d334 |