- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-MGP LPs
Info about WBNB-MGP pair
- Pooled WBNB:
- 248.2
- Pooled MGP:
- $29.94M
WBNB/MGP price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $955.7. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,390.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,265,446,203.41. The liquidity pool contract is 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 with total value locked (TVL) of $1,043,193.08. The WBNB/MGP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MGP now?
The current liquidity of WBNB/MGP with the contract address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 is $1,043,193.08.
How many transactions are there in the WBNB/MGP pool in the last 24 hours?
The total transactions of WBNB/MGP is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/MGP pool in the last 24 hours?
WBNB/MGP pool has a trading volume of $11,390.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to MGP?
The exchange rate of 1 WBNB to MGP is 35,505.54, captured at 7:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.7 today.
WBNB-MGP price chart
| Date | Time | Price $ | Price MGP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:38:23 PM | sell | $25.7 | $0.02691 | 0.02689 | 0.00002816 | 955.05 | 0x6e...ce3c | |
| 09/17/2025 | 6:30:22 PM | sell | $13.9 | $0.02695 | 0.01452 | 0.00002816 | 515.76 | 0x47...e264 | |
| 09/17/2025 | 6:27:59 PM | sell | $60.04 | $0.02688 | 0.06294 | 0.00002817 | 2,233.59 | 0xb6...aee2 | |
| 09/17/2025 | 5:56:21 PM | sell | $9.13 | $0.02686 | 0.009584 | 0.00002818 | 340.02 | 0x46...27e5 | |
| 09/17/2025 | 5:22:03 PM | buy | $75.15 | $0.02691 | 0.07908 | 0.00002832 | 2,792.28 | 0x81...744d | |
| 09/17/2025 | 5:22:01 PM | buy | $126.99 | $0.02688 | 0.1336 | 0.00002829 | 4,723.15 | 0x81...6b44 | |
| 09/17/2025 | 2:59:00 PM | sell | $36.3 | $0.02669 | 0.03828 | 0.00002814 | 1,360.3 | 0x91...c655 | |
| 09/17/2025 | 2:09:48 PM | buy | $49.86 | $0.02687 | 0.05247 | 0.00002828 | 1,855.35 | 0x85...98b6 | |
| 09/17/2025 | 2:09:34 PM | buy | $49.86 | $0.02686 | 0.05246 | 0.00002826 | 1,856.09 | 0x7a...1f37 | |
| 09/17/2025 | 2:09:18 PM | buy | $49.86 | $0.02685 | 0.05247 | 0.00002825 | 1,857.14 | 0x30...98b0 | |
| 09/17/2025 | 2:08:59 PM | buy | $49.88 | $0.02683 | 0.05249 | 0.00002824 | 1,858.7 | 0xdb...ba7b | |
| 09/17/2025 | 1:27:35 PM | buy | $30.86 | $0.02688 | 0.03241 | 0.00002823 | 1,148.31 | 0xcd...93c7 | |
| 09/17/2025 | 12:05:46 PM | sell | $2.62 | $0.02679 | 0.002747 | 0.00002808 | 97.81 | 0x9a...938c | |
| 09/17/2025 | 12:05:13 PM | buy | $2.63 | $0.02692 | 0.00276 | 0.00002822 | 97.81 | 0xdb...8ca2 | |
| 09/17/2025 | 12:00:50 PM | sell | $2.87 | $0.0268 | 0.003016 | 0.00002808 | 107.39 | 0x9c...d672 | |
| 09/17/2025 | 11:59:55 AM | buy | $2.89 | $0.02694 | 0.003031 | 0.00002822 | 107.39 | 0x50...e834 | |
| 09/17/2025 | 11:55:59 AM | buy | $12.04 | $0.02694 | 0.01261 | 0.00002822 | 447.02 | 0xd4...637d | |
| 09/17/2025 | 11:50:48 AM | buy | $0.2315 | $0.02694 | 0.0002424 | 0.00002822 | 8.59 | 0xdc...9271 | |
| 09/17/2025 | 11:42:15 AM | buy | $3.06 | $0.02694 | 0.003206 | 0.00002822 | 113.6 | 0x4b...b7ae | |
| 09/17/2025 | 11:01:15 AM | buy | $4.84 | $0.02693 | 0.005076 | 0.00002822 | 179.87 | 0xff...75c0 |