- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 17.25M
- Pooled WBNB:
- $712.32
MGP/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of MGP token on DEX PancakeSwap V3 is $0.07402. MGP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $86,186.75. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $74,015,934.35. The liquidity pool contract is 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 with total value locked (TVL) of $1,699,112.96. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 is $1,699,112.96.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $86,186.75 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001249, captured at 11:20 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.07402 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:52:50 AM | buy | $247.95 | $0.07402 | 0.42 | 0.0001249 | 3 350.00 | 0x40...07da | |
| 2024.05.07 | 10:52:29 AM | buy | $247.96 | $0.07402 | 0.42 | 0.0001248 | 3 350.00 | 0x37...e8c5 | |
| 2024.05.07 | 10:52:08 AM | buy | $247.43 | $0.07386 | 0.42 | 0.0001247 | 3 350.00 | 0x12...877e | |
| 2024.05.07 | 10:46:17 AM | sell | $4 674.47 | $0.07385 | 7.89 | 0.0001246 | 63 296.23 | 0x13...23ae | |
| 2024.05.07 | 10:22:50 AM | buy | $47.60 | $0.07423 | 0.08 | 0.0001255 | 641.28 | 0x8a...8c41 | |
| 2024.05.07 | 10:22:35 AM | buy | $86.30 | $0.0743 | 0.15 | 0.0001255 | 1 161.50 | 0xa1...8a55 | |
| 2024.05.07 | 10:22:20 AM | buy | $124.06 | $0.07423 | 0.21 | 0.0001255 | 1 671.40 | 0x5a...0160 | |
| 2024.05.07 | 10:22:02 AM | buy | $408.35 | $0.07414 | 0.69 | 0.0001252 | 5 507.68 | 0x7e...03c2 | |
| 2024.05.07 | 10:22:02 AM | buy | $1 788.51 | $0.07423 | 3.02 | 0.0001254 | 24 094.01 | 0x52...1742 | |
| 2024.05.07 | 10:10:38 AM | buy | $248.25 | $0.07411 | 0.42 | 0.0001252 | 3 350.00 | 0x96...9aad | |
| 2024.05.07 | 10:09:29 AM | buy | $248.55 | $0.07415 | 0.42 | 0.000125 | 3 352.00 | 0xfd...b0f0 | |
| 2024.05.07 | 10:09:02 AM | buy | $248.25 | $0.07408 | 0.42 | 0.0001249 | 3 351.00 | 0x8c...6651 | |
| 2024.05.07 | 10:08:38 AM | buy | $247.96 | $0.07402 | 0.42 | 0.0001248 | 3 350.00 | 0xdb...1027 | |
| 2024.05.07 | 10:07:05 AM | buy | $16.61 | $0.07396 | 0.03 | 0.0001248 | 224.60 | 0x86...8762 | |
| 2024.05.07 | 10:06:59 AM | sell | $3 048.16 | $0.07403 | 5.14 | 0.0001248 | 41 176.47 | 0xb1...5732 | |
| 2024.05.07 | 10:04:20 AM | buy | $150.06 | $0.07473 | 0.25 | 0.0001258 | 2 007.92 | 0x5e...1c50 | |
| 2024.05.07 | 9:37:02 AM | buy | $87.70 | $0.07485 | 0.15 | 0.0001257 | 1 171.72 | 0x03...6e8d | |
| 2024.05.07 | 9:30:38 AM | sell | $3 724.05 | $0.07448 | 6.26 | 0.0001253 | 50 000.00 | 0x10...db90 | |
| 2024.05.07 | 9:24:32 AM | buy | $44.34 | $0.07499 | 0.07 | 0.0001261 | 591.21 | 0xf6...9ac3 | |
| 2024.05.07 | 9:08:09 AM | sell | $74.61 | $0.07461 | 0.13 | 0.0001255 | 1 000.00 | 0x66...26be |