- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 25.82M
- Pooled WBNB:
- $736.09
MGP/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of MGP token on DEX PancakeSwap V3 is $0.08619. MGP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $47,988.61. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $86,195,442.47. The liquidity pool contract is 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 with total value locked (TVL) of $2,696,433.88. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 is $2,696,433.88.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $47,988.61 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001347, captured at 9:31 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.08619 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:24:10 AM | buy | $314.84 | $0.08619 | 0.4923 | 0.0001347 | 3,652.73 | 0x0b...1651 | |
| 11/17/2024 | 8:44:49 AM | buy | $174.19 | $0.08645 | 0.2713 | 0.0001346 | 2,014.9 | 0x05...f0dc | |
| 11/17/2024 | 8:44:19 AM | buy | $315.3 | $0.08636 | 0.491 | 0.0001345 | 3,650.75 | 0xab...66c8 | |
| 11/17/2024 | 8:35:52 AM | buy | $314.6 | $0.08625 | 0.49 | 0.0001343 | 3,647.54 | 0x28...171d | |
| 11/17/2024 | 8:31:40 AM | buy | $0.2017 | $0.0862 | 0.0003142 | 0.0001342 | 2.34 | 0xa5...44fa | |
| 11/17/2024 | 8:31:40 AM | buy | $3.15 | $0.0862 | 0.004911 | 0.0001342 | 36.58 | 0xe5...2f48 | |
| 11/17/2024 | 8:31:37 AM | buy | $1,198.75 | $0.08598 | 1.86 | 0.0001339 | 13,941.72 | 0x4a...0c0b | |
| 11/17/2024 | 8:31:37 AM | sell | $3,471.58 | $0.08596 | 5.4 | 0.0001338 | 40,384.61 | 0x11...f992 | |
| 11/17/2024 | 8:31:37 AM | sell | $1,198.75 | $0.0868 | 1.86 | 0.0001351 | 13,809.22 | 0xda...2e10 | |
| 11/17/2024 | 8:05:16 AM | buy | $33.08 | $0.08687 | 0.05186 | 0.0001362 | 380.78 | 0x6a...135f | |
| 11/17/2024 | 8:04:10 AM | sell | $768.27 | $0.08657 | 1.2 | 0.0001357 | 8,873.79 | 0xbf...47c4 | |
| 11/17/2024 | 7:58:25 AM | buy | $27.78 | $0.08736 | 0.04344 | 0.0001366 | 317.98 | 0x85...479d | |
| 11/17/2024 | 7:57:52 AM | sell | $483.41 | $0.08701 | 0.756 | 0.000136 | 5,555.77 | 0xed...4a3a | |
| 11/17/2024 | 7:56:52 AM | buy | $4.99 | $0.08765 | 0.007793 | 0.0001368 | 56.93 | 0xdc...2d3e | |
| 11/17/2024 | 7:06:15 AM | sell | $4,101.84 | $0.08672 | 6.45 | 0.0001365 | 47,296.49 | 0x38...5ef5 | |
| 11/17/2024 | 7:03:51 AM | sell | $25.09 | $0.08692 | 0.03953 | 0.0001369 | 288.71 | 0x21...4b6b | |
| 11/17/2024 | 5:38:39 AM | buy | $25.04 | $0.08575 | 0.04018 | 0.0001376 | 291.98 | 0x94...fcd5 | |
| 11/17/2024 | 5:32:48 AM | buy | $26.48 | $0.08608 | 0.04233 | 0.0001376 | 307.65 | 0xb4...21be | |
| 11/17/2024 | 5:19:45 AM | sell | $313.07 | $0.08631 | 0.4966 | 0.0001369 | 3,626.94 | 0x66...9ed9 | |
| 11/17/2024 | 5:05:06 AM | sell | $635.44 | $0.0863 | 1 | 0.000137 | 7,363.14 | 0xde...831c |