- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 26.01M
- Pooled WBNB:
- $502.77
MGP/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of MGP token on DEX PancakeSwap V3 is $0.05625. MGP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,025.47. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $56,251,379.64. The liquidity pool contract is 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 with total value locked (TVL) of $1,787,861.10. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 is $1,787,861.10.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $4,025.47 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.00008705, captured at 9:51 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.05625 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:48:17 AM | buy | $19.1 | $0.05625 | 0.02957 | 0.00008705 | 339.7 | 0x91...c743 | |
| 02/22/2025 | 8:14:59 AM | buy | $24.68 | $0.05626 | 0.03818 | 0.00008704 | 438.7 | 0x9a...94e3 | |
| 02/22/2025 | 7:09:32 AM | sell | $18.98 | $0.05603 | 0.02934 | 0.0000866 | 338.79 | 0x20...3b48 | |
| 02/22/2025 | 5:39:47 AM | sell | $266.17 | $0.05626 | 0.4101 | 0.00008668 | 4,731.04 | 0x42...e760 | |
| 02/22/2025 | 5:33:11 AM | sell | $266.26 | $0.05624 | 0.411 | 0.00008683 | 4,734.01 | 0xe7...5813 | |
| 02/22/2025 | 5:31:05 AM | sell | $8.94 | $0.05629 | 0.01381 | 0.00008691 | 158.92 | 0x2c...6da6 | |
| 02/22/2025 | 5:26:56 AM | sell | $40.09 | $0.05627 | 0.06194 | 0.00008692 | 712.57 | 0x51...2ecb | |
| 02/22/2025 | 5:21:38 AM | sell | $3.29 | $0.05615 | 0.005101 | 0.00008693 | 58.68 | 0xea...5168 | |
| 02/22/2025 | 5:21:35 AM | sell | $23.45 | $0.05615 | 0.03631 | 0.00008694 | 417.65 | 0x74...272e | |
| 02/22/2025 | 5:09:05 AM | sell | $11.39 | $0.05609 | 0.01766 | 0.00008695 | 203.2 | 0x7d...7b4f | |
| 02/22/2025 | 5:00:38 AM | sell | $28.65 | $0.05606 | 0.04444 | 0.00008696 | 511.11 | 0x6b...3113 | |
| 02/22/2025 | 4:53:05 AM | sell | $18.59 | $0.05597 | 0.02889 | 0.00008697 | 332.25 | 0x70...41f0 | |
| 02/22/2025 | 4:48:53 AM | sell | $6.94 | $0.05597 | 0.01079 | 0.00008698 | 124.12 | 0xdc...50a5 | |
| 02/22/2025 | 4:39:35 AM | sell | $19.63 | $0.05586 | 0.03057 | 0.00008699 | 351.45 | 0xf5...66b5 | |
| 02/22/2025 | 3:16:59 AM | sell | $316.96 | $0.05576 | 0.4949 | 0.00008708 | 5,683.72 | 0x6a...3660 | |
| 02/22/2025 | 2:56:53 AM | sell | $45.33 | $0.05588 | 0.07072 | 0.00008718 | 811.13 | 0xbf...58db | |
| 02/22/2025 | 2:56:23 AM | sell | $26.69 | $0.05589 | 0.04164 | 0.0000872 | 477.53 | 0x9d...d599 | |
| 02/22/2025 | 2:56:14 AM | sell | $871.92 | $0.05606 | 1.36 | 0.00008745 | 15,553.39 | 0xc0...f932 | |
| 02/22/2025 | 2:56:14 AM | buy | $871.73 | $0.05604 | 1.36 | 0.00008744 | 15,553.39 | 0x9b...913f | |
| 02/22/2025 | 2:56:14 AM | buy | $817.95 | $0.05635 | 1.27 | 0.00008791 | 14,515.29 | 0xbf...9f80 |