- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 23.09M
- Pooled WBNB:
- $1,099.14
MGP/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of MGP token on DEX PancakeSwap V3 is $0.2047. MGP price is up 19.98% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $1,440,544.94. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $204,779,456.28. The liquidity pool contract is 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 with total value locked (TVL) of $5,511,986.10. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 is $5,511,986.10.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 757 in the last 24 hours, 372 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $1,440,544.94 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0002873, captured at 9:07 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.2047 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:02:46 AM | buy | $437.29 | $0.2047 | 0.6135 | 0.0002873 | 2,135.44 | 0xe5...8add | |
| 12/18/2024 | 8:50:09 AM | sell | $1,463.36 | $0.204 | 2.05 | 0.0002859 | 7,169.86 | 0x9a...cbd4 | |
| 12/18/2024 | 8:44:12 AM | sell | $7,406.43 | $0.2041 | 10.37 | 0.0002861 | 36,273.34 | 0xf2...cc52 | |
| 12/18/2024 | 8:36:21 AM | sell | $2,703.55 | $0.2042 | 3.78 | 0.0002863 | 13,236.59 | 0x3e...91e2 | |
| 12/18/2024 | 8:36:21 AM | buy | $2,976.18 | $0.2052 | 4.17 | 0.0002877 | 14,498.92 | 0x88...6358 | |
| 12/18/2024 | 8:32:27 AM | buy | $1,396.5 | $0.2052 | 1.95 | 0.0002876 | 6,805.38 | 0x31...ce0e | |
| 12/18/2024 | 8:30:15 AM | sell | $1,178.1 | $0.2041 | 1.65 | 0.0002862 | 5,770 | 0xd3...e7f3 | |
| 12/18/2024 | 8:24:21 AM | sell | $1,020.93 | $0.2041 | 1.43 | 0.0002862 | 5,000 | 0x0a...fe95 | |
| 12/18/2024 | 8:24:09 AM | sell | $3,099.51 | $0.2042 | 4.34 | 0.0002863 | 15,175.34 | 0x55...7740 | |
| 12/18/2024 | 8:19:21 AM | buy | $2,772.99 | $0.2052 | 3.88 | 0.0002877 | 13,510.3 | 0xd9...32d1 | |
| 12/18/2024 | 8:19:21 AM | buy | $2,218.48 | $0.2051 | 3.11 | 0.0002876 | 10,812.46 | 0xd9...32d1 | |
| 12/18/2024 | 8:15:00 AM | sell | $7,734.55 | $0.2042 | 10.84 | 0.0002863 | 37,874 | 0x5d...ff78 | |
| 12/18/2024 | 8:14:24 AM | buy | $7,131.66 | $0.2052 | 10 | 0.0002878 | 34,745.89 | 0xd3...b1b6 | |
| 12/18/2024 | 8:14:12 AM | buy | $1.01 | $0.2051 | 0.001417 | 0.0002876 | 4.92 | 0x7b...3e24 | |
| 12/18/2024 | 8:13:36 AM | buy | $927.11 | $0.2051 | 1.3 | 0.0002876 | 4,519.52 | 0x0b...05ba | |
| 12/18/2024 | 8:12:30 AM | sell | $16.32 | $0.204 | 0.02289 | 0.0002861 | 79.99 | 0x78...dc7f | |
| 12/18/2024 | 8:11:45 AM | buy | $2,390.73 | $0.2048 | 3.35 | 0.0002875 | 11,670.02 | 0xc6...b291 | |
| 12/18/2024 | 8:07:42 AM | sell | $2,035.74 | $0.2035 | 2.86 | 0.0002861 | 10,000 | 0x39...a50f | |
| 12/18/2024 | 8:07:42 AM | sell | $7,246.86 | $0.2037 | 10.18 | 0.0002863 | 35,574.72 | 0xc3...a8ba | |
| 12/18/2024 | 8:06:21 AM | buy | $4,553.43 | $0.2047 | 6.4 | 0.0002878 | 22,236.82 | 0x51...5841 |