- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 24.64M
- Pooled WBNB:
- $688.59
MGP/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of MGP token on DEX PancakeSwap V3 is $0.1109. MGP price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $76,886.20. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $110,981,800.29. The liquidity pool contract is 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 with total value locked (TVL) of $3,230,627.25. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 is $3,230,627.25.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $76,886.20 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001541, captured at 12:59 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.1109 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:42:16 AM | sell | $73.66 | $0.1109 | 0.1023 | 0.0001541 | 663.71 | 0xe9...7a50 | |
| 01/18/2025 | 12:41:19 AM | buy | $69.56 | $0.1115 | 0.09662 | 0.0001549 | 623.67 | 0xbf...43a1 | |
| 01/18/2025 | 12:30:28 AM | buy | $1.98 | $0.1115 | 0.002761 | 0.0001549 | 17.82 | 0xc1...cca7 | |
| 01/18/2025 | 12:01:31 AM | sell | $36.04 | $0.1109 | 0.05006 | 0.0001541 | 324.79 | 0x9f...bc7b | |
| 01/17/2025 | 11:31:16 PM | sell | $3.59 | $0.1109 | 0.005 | 0.0001541 | 32.44 | 0xca...d63b | |
| 01/17/2025 | 11:22:55 PM | sell | $26.82 | $0.1109 | 0.03726 | 0.0001541 | 241.73 | 0xa1...2e82 | |
| 01/17/2025 | 11:22:34 PM | buy | $1,419.32 | $0.1114 | 1.97 | 0.0001547 | 12,739.41 | 0xbf...a28f | |
| 01/17/2025 | 11:03:16 PM | buy | $81.34 | $0.1113 | 0.1129 | 0.0001546 | 730.55 | 0x79...8b75 | |
| 01/17/2025 | 10:55:19 PM | buy | $1,084.83 | $0.1113 | 1.5 | 0.0001545 | 9,746.45 | 0xfc...e1f7 | |
| 01/17/2025 | 10:44:01 PM | sell | $292.48 | $0.1107 | 0.4056 | 0.0001536 | 2,639.8 | 0x9c...b72f | |
| 01/17/2025 | 10:40:40 PM | sell | $8.36 | $0.1108 | 0.01159 | 0.0001537 | 75.45 | 0xd1...8d8b | |
| 01/17/2025 | 10:38:49 PM | buy | $46.03 | $0.1113 | 0.06385 | 0.0001544 | 413.31 | 0x5f...9d3d | |
| 01/17/2025 | 10:16:13 PM | buy | $0.6081 | $0.1116 | 0.0008414 | 0.0001544 | 5.44 | 0x58...c3d4 | |
| 01/17/2025 | 9:40:34 PM | sell | $713.81 | $0.1113 | 0.9859 | 0.0001537 | 6,411.86 | 0x63...e7fd | |
| 01/17/2025 | 8:49:31 PM | sell | $33.21 | $0.1117 | 0.04574 | 0.0001538 | 297.31 | 0xf9...9862 | |
| 01/17/2025 | 8:49:28 PM | buy | $3,498.56 | $0.112 | 4.81 | 0.0001542 | 31,223.41 | 0xb3...bed4 | |
| 01/17/2025 | 8:46:16 PM | buy | $104.87 | $0.1117 | 0.1444 | 0.0001539 | 938.05 | 0x2f...3884 | |
| 01/17/2025 | 8:39:43 PM | buy | $298.66 | $0.1117 | 0.4112 | 0.0001539 | 2,672.06 | 0xaf...a5a5 | |
| 01/17/2025 | 8:28:04 PM | buy | $874.65 | $0.1113 | 1.2 | 0.0001537 | 7,854.28 | 0xab...d1b8 | |
| 01/17/2025 | 8:22:37 PM | buy | $854.91 | $0.111 | 1.18 | 0.0001536 | 7,696.24 | 0x72...6fee |