- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MGO-WBNB LPs
Info about MGO-WBNB pair
- Pooled MGO:
- 34.03M
- Pooled WBNB:
- $258.14
MGO/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of MGO token on DEX PancakeSwap V3 is $0.02082. MGO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 50222 trades with trading volume of $165,493,211.64. MGO token contract is 0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1 with a market cap $2,992,289.94. The liquidity pool contract is 0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8 with total value locked (TVL) of $948,851.47. The MGO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGO/WBNB now?
The current liquidity of MGO/WBNB with the contract address 0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8 is $948,851.47.
How many transactions are there in the MGO/WBNB pool in the last 24 hours?
The total transactions of MGO/WBNB is 50222 in the last 24 hours, 25016 of which are buy transactions, and 25206 are sales transactions.
What is the trading volume in the MGO/WBNB pool in the last 24 hours?
MGO/WBNB pool has a trading volume of $165,493,211.64 in the last 24 hours.
What is the exchange rate of 1 MGO to WBNB?
The exchange rate of 1 MGO to WBNB is 0.00002237, captured at 2:46 AM UTC.
How much is 1 MGO in dollars?
The price of converting 1 MGO to USD is $0.02082 today.
MGO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:46:24 AM | sell | $1,023.69 | $0.0208 | 1.09 | 0.00002234 | 49,208.93 | 0x7a...55fc | |
| 01/16/2026 | 2:46:24 AM | sell | $967.85 | $0.0208 | 1.03 | 0.00002234 | 46,524.92 | 0x05...6d28 | |
| 01/16/2026 | 2:46:24 AM | sell | $1,209.81 | $0.0208 | 1.29 | 0.00002234 | 58,155.51 | 0x2b...7b1f | |
| 01/16/2026 | 2:46:24 AM | buy | $968.04 | $0.0208 | 1.04 | 0.00002235 | 46,524.92 | 0x05...6d28 | |
| 01/16/2026 | 2:46:24 AM | sell | $1,060.91 | $0.0208 | 1.13 | 0.00002234 | 50,998.26 | - | 0x8f...d943 |
| 01/16/2026 | 2:46:24 AM | buy | $1,219.36 | $0.0208 | 1.31 | 0.00002235 | 58,602.84 | - | 0x37...d211 |
| 01/16/2026 | 2:46:24 AM | sell | $1,423.86 | $0.0208 | 1.52 | 0.00002234 | 68,443.9 | - | 0xe8...941a |
| 01/16/2026 | 2:46:25 AM | sell | $8,450.11 | $0.02082 | 9.07 | 0.00002237 | 405,776.86 | - | 0xda...8fa7 |
| 01/16/2026 | 2:46:24 AM | buy | $1,023.89 | $0.0208 | 1.1 | 0.00002235 | 49,208.93 | - | 0x7a...55fc |
| 01/16/2026 | 2:46:24 AM | buy | $921.5 | $0.0208 | 0.99 | 0.00002235 | 44,288.24 | - | 0x25...0e7e |
| 01/16/2026 | 2:46:24 AM | buy | $1,433.45 | $0.0208 | 1.54 | 0.00002235 | 68,891.22 | - | 0x1b...d007 |
| 01/16/2026 | 2:46:24 AM | sell | $11,102.4 | $0.02083 | 11.92 | 0.00002238 | 532,821.63 | - | 0xe4...8904 |
| 01/16/2026 | 2:46:25 AM | buy | $8,451.8 | $0.02082 | 9.08 | 0.00002237 | 405,776.86 | - | 0xda...8fa7 |
| 01/16/2026 | 2:46:24 AM | sell | $1,433.16 | $0.0208 | 1.53 | 0.00002234 | 68,891.22 | - | 0x1b...d007 |
| 01/16/2026 | 2:46:24 AM | sell | $1,219.12 | $0.0208 | 1.3 | 0.00002234 | 58,602.84 | - | 0x37...d211 |
| 01/16/2026 | 2:46:24 AM | buy | $1,424.14 | $0.0208 | 1.53 | 0.00002235 | 68,443.9 | - | 0xe8...941a |
| 01/16/2026 | 2:46:24 AM | sell | $921.32 | $0.0208 | 0.9898 | 0.00002234 | 44,288.24 | - | 0x25...0e7e |
| 01/16/2026 | 2:46:24 AM | buy | $11,104.62 | $0.02084 | 11.93 | 0.00002239 | 532,821.63 | - | 0xe4...8904 |
| 01/16/2026 | 2:46:24 AM | buy | $1,061.12 | $0.0208 | 1.14 | 0.00002235 | 50,998.26 | - | 0x8f...d943 |
| 01/16/2026 | 2:46:24 AM | buy | $1,210.05 | $0.0208 | 1.3 | 0.00002235 | 58,155.51 | - | 0x2b...7b1f |