- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MET-WBNB LPs
Info about MET-WBNB pair
- Pooled MET:
- 9.6M
- Pooled WBNB:
- $2,632.71
MET/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of MET token on DEX PancakeSwap V3 is $0.2445. MET price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $1,970,842.09. MET token contract is 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 with a market cap $244,501,151.05. The liquidity pool contract is 0x0Bc541b048f0C3C9E68012f66075408b203898FB with total value locked (TVL) of $4,693,207.12. The MET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MET/WBNB now?
The current liquidity of MET/WBNB with the contract address 0x0Bc541b048f0C3C9E68012f66075408b203898FB is $4,693,207.12.
How many transactions are there in the MET/WBNB pool in the last 24 hours?
The total transactions of MET/WBNB is 1930 in the last 24 hours, 1066 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the MET/WBNB pool in the last 24 hours?
MET/WBNB pool has a trading volume of $1,970,842.09 in the last 24 hours.
What is the exchange rate of 1 MET to WBNB?
The exchange rate of 1 MET to WBNB is 0.0002743, captured at 1:13 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2445 today.
MET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:12:33 AM | sell | $301.58 | $0.2445 | 0.3383 | 0.0002743 | 1,233.48 | 0x48...a796 | |
| 09/11/2025 | 1:12:18 AM | sell | $131.27 | $0.2445 | 0.1472 | 0.0002744 | 536.71 | 0xbf...3ea0 | |
| 09/11/2025 | 1:12:20 AM | sell | $170.5 | $0.2445 | 0.1912 | 0.0002743 | 697.21 | 0xd8...ce50 | |
| 09/11/2025 | 1:12:01 AM | sell | $166.88 | $0.2446 | 0.1872 | 0.0002744 | 682.23 | 0x18...0047 | |
| 09/11/2025 | 1:10:02 AM | sell | $260.69 | $0.2446 | 0.2924 | 0.0002744 | 1,065.56 | 0xa0...d817 | |
| 09/11/2025 | 1:08:15 AM | sell | $277.48 | $0.2447 | 0.3113 | 0.0002745 | 1,133.93 | 0x79...7195 | |
| 09/11/2025 | 1:06:51 AM | sell | $150.18 | $0.2447 | 0.1684 | 0.0002746 | 613.58 | 0x58...239c | |
| 09/11/2025 | 1:01:53 AM | buy | $23.07 | $0.2447 | 0.02589 | 0.0002746 | 94.25 | 0xf1...ae23 | |
| 09/11/2025 | 1:00:54 AM | buy | $143.18 | $0.2447 | 0.1606 | 0.0002746 | 585 | 0x51...bfe1 | |
| 09/11/2025 | 12:58:39 AM | sell | $267.33 | $0.2447 | 0.2999 | 0.0002746 | 1,092.18 | 0x21...a1f9 | |
| 09/11/2025 | 12:58:45 AM | sell | $208.77 | $0.2447 | 0.2342 | 0.0002746 | 853.08 | 0xfd...e68e | |
| 09/11/2025 | 12:54:12 AM | sell | $142.02 | $0.2448 | 0.1593 | 0.0002747 | 580.12 | 0x81...96b2 | |
| 09/11/2025 | 12:53:50 AM | sell | $272.81 | $0.2448 | 0.3061 | 0.0002747 | 1,114.15 | 0xe2...5dda | |
| 09/11/2025 | 12:51:14 AM | sell | $182.08 | $0.2448 | 0.2043 | 0.0002748 | 743.58 | 0x0e...33dd | |
| 09/11/2025 | 12:50:35 AM | sell | $145.14 | $0.2449 | 0.1628 | 0.0002748 | 592.62 | 0x2f...6d50 | |
| 09/11/2025 | 12:50:30 AM | sell | $145.01 | $0.2449 | 0.1627 | 0.0002748 | 592.02 | 0x54...4583 | |
| 09/11/2025 | 12:48:45 AM | sell | $263.36 | $0.2449 | 0.2955 | 0.0002749 | 1,075 | 0xa8...9611 | |
| 09/11/2025 | 12:46:36 AM | sell | $243.01 | $0.245 | 0.2727 | 0.0002749 | 991.74 | 0x12...319c | |
| 09/11/2025 | 12:46:21 AM | sell | $22.49 | $0.245 | 0.02523 | 0.000275 | 91.77 | 0x14...cad9 | |
| 09/11/2025 | 12:45:59 AM | sell | $201.27 | $0.245 | 0.2258 | 0.000275 | 821.23 | 0xb5...199f |