- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MET-WBNB LPs
Info about MET-WBNB pair
- Pooled MET:
- 6.91M
- Pooled WBNB:
- $1,832.98
MET/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of MET token on DEX PancakeSwap V3 is $0.2222. MET price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $1,242,490.99. MET token contract is 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 with a market cap $222,217,014.50. The liquidity pool contract is 0x0Bc541b048f0C3C9E68012f66075408b203898FB with total value locked (TVL) of $3,069,460.84. The MET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MET/WBNB now?
The current liquidity of MET/WBNB with the contract address 0x0Bc541b048f0C3C9E68012f66075408b203898FB is $3,069,460.84.
How many transactions are there in the MET/WBNB pool in the last 24 hours?
The total transactions of MET/WBNB is 1275 in the last 24 hours, 851 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the MET/WBNB pool in the last 24 hours?
MET/WBNB pool has a trading volume of $1,242,490.99 in the last 24 hours.
What is the exchange rate of 1 MET to WBNB?
The exchange rate of 1 MET to WBNB is 0.0002654, captured at 7:54 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2222 today.
MET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:52:49 PM | buy | $73.54 | $0.2222 | 0.08783 | 0.0002654 | 330.94 | 0xbb...5d0f | |
| 08/21/2025 | 7:50:51 PM | buy | $309.14 | $0.2221 | 0.3692 | 0.0002653 | 1,391.55 | 0x08...e9da | |
| 08/21/2025 | 7:50:51 PM | buy | $36.71 | $0.2221 | 0.04385 | 0.0002652 | 165.31 | 0xcc...84e2 | |
| 08/21/2025 | 7:50:48 PM | buy | $427.38 | $0.222 | 0.5104 | 0.0002651 | 1,924.78 | 0xc1...f291 | |
| 08/21/2025 | 7:50:48 PM | buy | $49.49 | $0.2219 | 0.0591 | 0.0002651 | 222.95 | 0x0c...4d36 | |
| 08/21/2025 | 7:50:05 PM | sell | $43.33 | $0.2221 | 0.05175 | 0.0002652 | 195.12 | 0x5f...1dcb | |
| 08/21/2025 | 7:50:06 PM | sell | $577.5 | $0.222 | 0.6897 | 0.0002651 | 2,601.22 | 0xb6...c837 | |
| 08/21/2025 | 7:50:03 PM | sell | $234.31 | $0.2221 | 0.2798 | 0.0002653 | 1,054.81 | 0x51...6683 | |
| 08/21/2025 | 7:49:30 PM | sell | $42.92 | $0.2221 | 0.05126 | 0.0002653 | 193.19 | 0xd0...e21a | |
| 08/21/2025 | 7:47:03 PM | buy | $55.13 | $0.2222 | 0.06584 | 0.0002654 | 248.09 | 0x51...6db5 | |
| 08/21/2025 | 7:28:43 PM | sell | $1.99 | $0.2224 | 0.002378 | 0.0002653 | 8.96 | 0xaf...b5bb | |
| 08/21/2025 | 7:27:24 PM | buy | $65.13 | $0.2224 | 0.0777 | 0.0002653 | 292.79 | 0x28...ddf0 | |
| 08/21/2025 | 7:26:21 PM | buy | $95.21 | $0.2224 | 0.1135 | 0.0002653 | 428 | 0x75...2607 | |
| 08/21/2025 | 7:24:17 PM | buy | $192.57 | $0.2227 | 0.2293 | 0.0002653 | 864.51 | 0x0a...4e30 | |
| 08/21/2025 | 7:24:16 PM | buy | $95.11 | $0.2227 | 0.1132 | 0.0002652 | 427.06 | 0xa6...ead6 | |
| 08/21/2025 | 7:23:49 PM | buy | $60.7 | $0.2226 | 0.0723 | 0.0002652 | 272.61 | 0x05...faba | |
| 08/21/2025 | 7:23:49 PM | buy | $60.7 | $0.2226 | 0.0723 | 0.0002652 | 272.59 | 0xd8...cf38 | |
| 08/21/2025 | 7:23:14 PM | buy | $135.15 | $0.2226 | 0.1609 | 0.0002651 | 607.06 | 0xf3...0427 | |
| 08/21/2025 | 7:23:05 PM | buy | $93.35 | $0.2226 | 0.1111 | 0.0002651 | 419.38 | 0xdf...1781 | |
| 08/21/2025 | 7:22:12 PM | buy | $55.01 | $0.2225 | 0.06552 | 0.0002651 | 247.14 | 0xf6...34df |