- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MET-WBNB LPs
Info about MET-WBNB pair
- Pooled MET:
- 562,080.9
- Pooled WBNB:
- $130.74
MET/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of MET token on DEX PancakeSwap V3 is $0.171. MET price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $810,042.79. MET token contract is 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 with a market cap $171,038,409.26. The liquidity pool contract is 0x0Bc541b048f0C3C9E68012f66075408b203898FB with total value locked (TVL) of $192,259.09. The MET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MET/WBNB now?
The current liquidity of MET/WBNB with the contract address 0x0Bc541b048f0C3C9E68012f66075408b203898FB is $192,259.09.
How many transactions are there in the MET/WBNB pool in the last 24 hours?
The total transactions of MET/WBNB is 650 in the last 24 hours, 327 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the MET/WBNB pool in the last 24 hours?
MET/WBNB pool has a trading volume of $810,042.79 in the last 24 hours.
What is the exchange rate of 1 MET to WBNB?
The exchange rate of 1 MET to WBNB is 0.0002326, captured at 4:45 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.171 today.
MET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:17:31 AM | sell | $38.23 | $0.171 | 0.05199 | 0.0002326 | 223.51 | 0x96...b79f | |
| 07/18/2025 | 4:12:36 AM | buy | $67.31 | $0.1709 | 0.0916 | 0.0002326 | 393.79 | 0x31...4e74 | |
| 07/18/2025 | 4:09:36 AM | buy | $49.94 | $0.1707 | 0.06796 | 0.0002323 | 292.52 | 0x63...615f | |
| 07/18/2025 | 4:08:26 AM | buy | $88.06 | $0.17 | 0.1198 | 0.0002313 | 517.86 | 0xa5...ebbc | |
| 07/18/2025 | 4:08:26 AM | buy | $76.61 | $0.1703 | 0.1042 | 0.0002317 | 449.74 | 0x16...5e7f | |
| 07/18/2025 | 4:08:27 AM | buy | $45.66 | $0.1705 | 0.06213 | 0.000232 | 267.73 | 0x74...2289 | |
| 07/18/2025 | 4:07:47 AM | sell | $16.3 | $0.1699 | 0.02217 | 0.0002311 | 95.93 | 0x33...a94e | |
| 07/18/2025 | 4:07:47 AM | sell | $16.3 | $0.1699 | 0.02218 | 0.0002312 | 95.93 | 0x89...4bc3 | |
| 07/18/2025 | 4:07:44 AM | sell | $16.32 | $0.1701 | 0.02221 | 0.0002315 | 95.93 | 0x64...cea8 | |
| 07/18/2025 | 4:07:45 AM | sell | $16.31 | $0.17 | 0.0222 | 0.0002314 | 95.93 | 0xba...5c7d | |
| 07/18/2025 | 4:07:44 AM | sell | $16.32 | $0.1701 | 0.0222 | 0.0002314 | 95.93 | 0x3c...52e6 | |
| 07/18/2025 | 4:07:46 AM | sell | $16.31 | $0.17 | 0.02219 | 0.0002313 | 95.93 | 0xd9...fddd | |
| 07/18/2025 | 4:07:29 AM | sell | $4.8 | $0.1702 | 0.006537 | 0.0002316 | 28.21 | 0x90...ccec | |
| 07/18/2025 | 4:07:29 AM | sell | $4.8 | $0.1702 | 0.006537 | 0.0002317 | 28.21 | 0x73...6466 | |
| 07/18/2025 | 4:07:30 AM | sell | $4.8 | $0.1702 | 0.006536 | 0.0002316 | 28.21 | 0x97...0a7c | |
| 07/18/2025 | 4:07:32 AM | sell | $4.8 | $0.1702 | 0.006535 | 0.0002316 | 28.21 | 0x9c...a99a | |
| 07/18/2025 | 4:07:31 AM | sell | $4.8 | $0.1702 | 0.006535 | 0.0002316 | 28.21 | 0x97...ad3a | |
| 07/18/2025 | 4:07:26 AM | sell | $4.8 | $0.1703 | 0.006539 | 0.0002317 | 28.21 | 0xde...b073 | |
| 07/18/2025 | 4:07:28 AM | sell | $4.8 | $0.1703 | 0.006538 | 0.0002317 | 28.21 | 0xd9...221d | |
| 07/18/2025 | 4:07:27 AM | sell | $4.8 | $0.1703 | 0.006539 | 0.0002317 | 28.21 | 0x11...168b |