- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MET-WBNB LPs
Info about MET-WBNB pair
- Pooled MET:
- 325,623.22
- Pooled WBNB:
- $79.17
MET/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of MET token on DEX PancakeSwap V3 is $0.1986. MET price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $86,544.88. MET token contract is 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 with a market cap $198,625,280.40. The liquidity pool contract is 0x0Bc541b048f0C3C9E68012f66075408b203898FB with total value locked (TVL) of $129,323.29. The MET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MET/WBNB now?
The current liquidity of MET/WBNB with the contract address 0x0Bc541b048f0C3C9E68012f66075408b203898FB is $129,323.29.
How many transactions are there in the MET/WBNB pool in the last 24 hours?
The total transactions of MET/WBNB is 1320 in the last 24 hours, 770 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the MET/WBNB pool in the last 24 hours?
MET/WBNB pool has a trading volume of $86,544.88 in the last 24 hours.
What is the exchange rate of 1 MET to WBNB?
The exchange rate of 1 MET to WBNB is 0.0002432, captured at 2:02 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1986 today.
MET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 1:58:43 PM | sell | $75.86 | $0.1986 | 0.09292 | 0.0002432 | 381.96 | 0x7e...b4ae | |
| 07/29/2025 | 1:55:51 PM | buy | $28.79 | $0.1988 | 0.03527 | 0.0002435 | 144.85 | 0xaf...b45e | |
| 07/29/2025 | 1:52:58 PM | buy | $26.07 | $0.1986 | 0.03193 | 0.0002432 | 131.24 | 0x4e...5883 | |
| 07/29/2025 | 1:52:12 PM | sell | $57.45 | $0.1987 | 0.07035 | 0.0002433 | 289.08 | 0x87...93e6 | |
| 07/29/2025 | 1:50:38 PM | buy | $28.23 | $0.1988 | 0.03457 | 0.0002435 | 141.98 | 0x47...0d87 | |
| 07/29/2025 | 1:48:07 PM | buy | $54.8 | $0.1992 | 0.0669 | 0.0002432 | 275.09 | 0xa0...3776 | |
| 07/29/2025 | 1:43:57 PM | buy | $39.39 | $0.1992 | 0.04801 | 0.0002428 | 197.71 | 0xf8...3c5d | |
| 07/29/2025 | 1:43:56 PM | buy | $39.39 | $0.199 | 0.04801 | 0.0002425 | 197.95 | 0x88...7ee2 | |
| 07/29/2025 | 1:41:49 PM | buy | $40.27 | $0.1989 | 0.04898 | 0.0002419 | 202.41 | 0xbc...e526 | |
| 07/29/2025 | 1:41:49 PM | buy | $36.82 | $0.1992 | 0.04478 | 0.0002422 | 184.85 | 0x10...849e | |
| 07/29/2025 | 1:37:24 PM | buy | $28.15 | $0.1987 | 0.03423 | 0.0002417 | 141.62 | 0xec...f114 | |
| 07/29/2025 | 1:37:10 PM | buy | $35.74 | $0.1985 | 0.04346 | 0.0002415 | 179.99 | 0x82...e808 | |
| 07/29/2025 | 1:37:09 PM | buy | $36.1 | $0.1983 | 0.0439 | 0.0002412 | 181.99 | 0xaa...e5bf | |
| 07/29/2025 | 1:36:34 PM | sell | $88.02 | $0.1984 | 0.107 | 0.0002413 | 443.45 | 0x2d...591d | |
| 07/29/2025 | 1:36:07 PM | buy | $39.7 | $0.1986 | 0.04828 | 0.0002416 | 199.86 | 0xdc...cf9a | |
| 07/29/2025 | 1:33:26 PM | buy | $28.71 | $0.1984 | 0.03492 | 0.0002413 | 144.69 | 0xc0...4fe0 | |
| 07/29/2025 | 1:33:25 PM | buy | $37.56 | $0.1982 | 0.04568 | 0.0002411 | 189.48 | 0x85...4635 | |
| 07/29/2025 | 1:33:25 PM | buy | $37.56 | $0.198 | 0.04568 | 0.0002408 | 189.7 | 0x8a...b3a8 | |
| 07/29/2025 | 1:33:24 PM | buy | $85.8 | $0.1976 | 0.1043 | 0.0002403 | 434.09 | 0xbe...5648 | |
| 07/29/2025 | 1:33:23 PM | sell | $329.23 | $0.1983 | 0.4003 | 0.0002412 | 1,659.71 | 0x29...2391 |