- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 29.76M
- Pooled USDC:
- $4.64M
MET/USDC price stats on BNB Chain
As of October 1, 2025, the current price of MET token on DEX PancakeSwap V3 is $0.2289. MET price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $457,134.18. MET token contract is 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 with a market cap $228,975,550.64. The liquidity pool contract is 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 with total value locked (TVL) of $11,451,228.01. The MET/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 is $11,451,228.01.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 1940 in the last 24 hours, 873 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $457,134.18 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.2289, captured at 3:39 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2289 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:38:27 AM | sell | $101.21 | $0.2289 | 101.21 | 0.2289 | 442.03 | 0xab...b830 | |
| 10/01/2025 | 3:37:44 AM | sell | $80.4 | $0.2289 | 80.4 | 0.2289 | 351.16 | 0x12...b5fe | |
| 10/01/2025 | 3:37:00 AM | sell | $12.1 | $0.2289 | 12.1 | 0.2289 | 52.88 | 0x65...5a09 | |
| 10/01/2025 | 3:35:53 AM | sell | $336.3 | $0.2289 | 336.3 | 0.2289 | 1,468.7 | 0xe6...f7c2 | |
| 10/01/2025 | 3:34:56 AM | sell | $1,373.9 | $0.2289 | 1,373.9 | 0.2289 | 6,000 | 0x3e...8b34 | |
| 10/01/2025 | 3:34:30 AM | buy | $12.11 | $0.229 | 12.11 | 0.229 | 52.88 | 0xec...6074 | |
| 10/01/2025 | 3:34:05 AM | buy | $70.31 | $0.229 | 70.31 | 0.229 | 306.98 | 0x14...237c | |
| 10/01/2025 | 3:33:38 AM | buy | $9.25 | $0.229 | 9.25 | 0.229 | 40.4 | 0x92...56fd | |
| 10/01/2025 | 3:32:36 AM | buy | $35.01 | $0.229 | 35.01 | 0.229 | 152.86 | 0x78...a97e | |
| 10/01/2025 | 3:32:10 AM | sell | $11.41 | $0.2289 | 11.41 | 0.2289 | 49.85 | 0x6a...08c1 | |
| 10/01/2025 | 3:28:26 AM | sell | $71.17 | $0.2289 | 71.17 | 0.2289 | 310.83 | 0xa4...172b | |
| 10/01/2025 | 3:28:19 AM | sell | $108 | $0.2289 | 108 | 0.2289 | 471.66 | 0x78...cb3e | |
| 10/01/2025 | 3:26:38 AM | sell | $4,487.27 | $0.229 | 4,487.27 | 0.229 | 19,594.51 | 0xbe...abaa | |
| 10/01/2025 | 3:26:38 AM | buy | $96.48 | $0.229 | 96.48 | 0.229 | 421.26 | 0x69...d828 | |
| 10/01/2025 | 3:25:59 AM | buy | $72.85 | $0.229 | 72.85 | 0.229 | 318.03 | 0x56...dab9 | |
| 10/01/2025 | 3:25:35 AM | buy | $55.01 | $0.229 | 55.01 | 0.229 | 240.17 | 0xd6...58c1 | |
| 10/01/2025 | 3:25:11 AM | buy | $103.49 | $0.229 | 103.49 | 0.229 | 451.82 | 0xf0...5591 | |
| 10/01/2025 | 3:25:02 AM | buy | $77.22 | $0.229 | 77.22 | 0.229 | 337.13 | 0x21...a5da | |
| 10/01/2025 | 3:23:42 AM | sell | $128.29 | $0.229 | 128.29 | 0.229 | 560.17 | 0x42...1392 | |
| 10/01/2025 | 3:22:56 AM | buy | $362.29 | $0.229 | 362.29 | 0.229 | 1,581.6 | 0xbd...f74f |