- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 93.37M
- Pooled USDC:
- $1.83M
MET/USDC price stats on BNB Chain
As of October 21, 2025, the current price of MET token on DEX PancakeSwap V3 is $0.2148. MET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4187 trades with trading volume of $2,340,855.40. MET token contract is 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 with a market cap $214,861,961.80. The liquidity pool contract is 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 with total value locked (TVL) of $21,889,163.31. The MET/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 is $21,889,163.31.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 4187 in the last 24 hours, 1904 of which are buy transactions, and 2283 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $2,340,855.40 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.2148, captured at 6:09 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2148 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:08:04 AM | buy | $122.84 | $0.2148 | 122.84 | 0.2148 | 571.72 | 0x8b...c74a | |
| 10/21/2025 | 6:07:53 AM | sell | $121.9 | $0.2148 | 121.9 | 0.2148 | 567.47 | 0x9b...9bba | |
| 10/21/2025 | 6:07:45 AM | sell | $159.65 | $0.2148 | 159.65 | 0.2148 | 743.2 | 0x46...165c | |
| 10/21/2025 | 6:07:40 AM | buy | $446.31 | $0.2148 | 446.31 | 0.2148 | 2,077.23 | 0x4b...0bb5 | |
| 10/21/2025 | 6:07:33 AM | sell | $110.47 | $0.2148 | 110.47 | 0.2148 | 514.27 | 0x45...618a | |
| 10/21/2025 | 6:07:28 AM | sell | $91.88 | $0.2148 | 91.88 | 0.2148 | 427.71 | 0x21...f54a | |
| 10/21/2025 | 6:07:25 AM | sell | $115.51 | $0.2148 | 115.51 | 0.2148 | 537.74 | 0x87...0522 | |
| 10/21/2025 | 6:07:02 AM | buy | $106.15 | $0.2148 | 106.15 | 0.2148 | 494.08 | 0x5d...3397 | |
| 10/21/2025 | 6:06:52 AM | buy | $115.59 | $0.2148 | 115.59 | 0.2148 | 538.01 | 0x35...09f3 | |
| 10/21/2025 | 6:06:46 AM | buy | $48.68 | $0.2148 | 48.68 | 0.2148 | 226.57 | 0x85...5b86 | |
| 10/21/2025 | 6:05:58 AM | sell | $104.28 | $0.2148 | 104.28 | 0.2148 | 485.44 | 0x32...c62d | |
| 10/21/2025 | 6:05:16 AM | buy | $111.38 | $0.2148 | 111.38 | 0.2148 | 518.41 | 0x5f...2742 | |
| 10/21/2025 | 6:04:03 AM | sell | $151.9 | $0.2148 | 151.9 | 0.2148 | 707.15 | 0xa4...6604 | |
| 10/21/2025 | 6:00:10 AM | buy | $99.08 | $0.2148 | 99.08 | 0.2148 | 461.15 | 0x26...95fd | |
| 10/21/2025 | 6:00:05 AM | buy | $105.77 | $0.2148 | 105.77 | 0.2148 | 492.29 | 0x8b...f04a | |
| 10/21/2025 | 5:59:26 AM | sell | $2,137.53 | $0.2148 | 2,137.53 | 0.2148 | 9,950.06 | 0x5c...bc4f | |
| 10/21/2025 | 5:58:22 AM | buy | $102.34 | $0.2148 | 102.34 | 0.2148 | 476.29 | 0xbb...c70a | |
| 10/21/2025 | 5:57:26 AM | buy | $111.26 | $0.2148 | 111.26 | 0.2148 | 517.82 | 0xbb...be4e | |
| 10/21/2025 | 5:56:34 AM | sell | $79.68 | $0.2148 | 79.68 | 0.2148 | 370.92 | 0x8b...a361 | |
| 10/21/2025 | 5:56:16 AM | sell | $93.12 | $0.2148 | 93.12 | 0.2148 | 433.48 | 0x81...019f |