- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 2.51M
- Pooled USDC:
- $701,254.34
MET/USDC price stats on BNB Chain
As of September 10, 2025, the current price of MET token on DEX PancakeSwap V3 is $0.242. MET price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $181,873.18. MET token contract is 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 with a market cap $242,077,190.05. The liquidity pool contract is 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 with total value locked (TVL) of $1,309,449.43. The MET/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 is $1,309,449.43.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 801 in the last 24 hours, 297 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $181,873.18 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.242, captured at 11:08 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.242 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 11:05:21 AM | sell | $187.04 | $0.242 | 187.04 | 0.242 | 772.67 | 0xab...8823 | |
| 09/10/2025 | 11:02:00 AM | buy | $55 | $0.2421 | 55 | 0.2421 | 227.17 | 0xe8...da91 | |
| 09/10/2025 | 11:02:04 AM | buy | $175.01 | $0.2421 | 175.01 | 0.2421 | 722.81 | 0xdc...7d93 | |
| 09/10/2025 | 11:01:48 AM | buy | $35 | $0.2421 | 35 | 0.2421 | 144.56 | 0x05...c448 | |
| 09/10/2025 | 11:01:28 AM | buy | $146.39 | $0.242 | 146.39 | 0.242 | 604.73 | 0xd9...a59f | |
| 09/10/2025 | 11:01:34 AM | sell | $1.17 | $0.242 | 1.17 | 0.242 | 4.84 | 0xfc...cb7f | |
| 09/10/2025 | 11:01:31 AM | buy | $158.17 | $0.242 | 158.17 | 0.242 | 653.39 | 0xc3...3b18 | |
| 09/10/2025 | 11:01:33 AM | buy | $292.43 | $0.2421 | 292.43 | 0.2421 | 1,207.88 | 0x41...ff75 | |
| 09/10/2025 | 11:01:17 AM | buy | $145.57 | $0.242 | 145.57 | 0.242 | 601.38 | 0x4d...8304 | |
| 09/10/2025 | 11:01:01 AM | buy | $115 | $0.242 | 115 | 0.242 | 475.12 | 0xd3...9264 | |
| 09/10/2025 | 11:00:38 AM | buy | $55 | $0.242 | 55 | 0.242 | 227.24 | 0x2d...a617 | |
| 09/10/2025 | 10:59:55 AM | buy | $155.01 | $0.242 | 155.01 | 0.242 | 640.42 | 0x6c...49ac | |
| 09/10/2025 | 10:58:59 AM | buy | $55 | $0.242 | 55 | 0.242 | 227.25 | 0x25...e54c | |
| 09/10/2025 | 10:58:25 AM | buy | $35 | $0.242 | 35 | 0.242 | 144.61 | 0x25...67ac | |
| 09/10/2025 | 10:58:08 AM | buy | $654.82 | $0.242 | 654.82 | 0.242 | 2,705.78 | 0x24...26ac | |
| 09/10/2025 | 10:57:39 AM | buy | $25 | $0.2419 | 25 | 0.2419 | 103.32 | 0x62...42e3 | |
| 09/10/2025 | 10:52:19 AM | sell | $314.38 | $0.2419 | 314.38 | 0.2419 | 1,299.42 | 0x20...f7c7 | |
| 09/10/2025 | 10:50:19 AM | sell | $249.93 | $0.2419 | 249.93 | 0.2419 | 1,032.93 | 0x9a...f32f | |
| 09/10/2025 | 10:50:10 AM | buy | $12.95 | $0.242 | 12.95 | 0.242 | 53.5 | 0xf2...3dc1 | |
| 09/10/2025 | 10:49:49 AM | sell | $7.58 | $0.2419 | 7.58 | 0.2419 | 31.33 | 0x03...0a59 |