WhatToFarm
/
12 Swap

Info about MET-USDC pair

Price USD
$0.2148
Price
0.2148 USDC
TVL
$21.89M
MKT CAP
$214.9M
5m
0.02%
1h
-0.06%
4h
1.17%
24h
-0.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4
MET:
0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MET:
93.37M
Pooled USDC:
$1.83M

MET/USDC price stats on BNB Chain

As of October 21, 2025, the current price of MET token on DEX PancakeSwap V3 is $0.2148. MET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4187 trades with trading volume of $2,340,855.40. MET token contract is 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 with a market cap $214,861,961.80. The liquidity pool contract is 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 with total value locked (TVL) of $21,889,163.31. The MET/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MET/USDC with the contract address 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 is $21,889,163.31.

The total transactions of MET/USDC is 4187 in the last 24 hours, 1904 of which are buy transactions, and 2283 are sales transactions.

MET/USDC pool has a trading volume of $2,340,855.40 in the last 24 hours.

The exchange rate of 1 MET to USDC is 0.2148, captured at 6:09 AM UTC.

The price of converting 1 MET to USD is $0.2148 today.

MET-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20256:08:04 AMbuy$122.84$0.2148122.840.2148571.720x8b...c74a
10/21/20256:07:53 AMsell$121.9$0.2148121.90.2148567.470x9b...9bba
10/21/20256:07:45 AMsell$159.65$0.2148159.650.2148743.20x46...165c
10/21/20256:07:40 AMbuy$446.31$0.2148446.310.21482,077.230x4b...0bb5
10/21/20256:07:33 AMsell$110.47$0.2148110.470.2148514.270x45...618a
10/21/20256:07:28 AMsell$91.88$0.214891.880.2148427.710x21...f54a
10/21/20256:07:25 AMsell$115.51$0.2148115.510.2148537.740x87...0522
10/21/20256:07:02 AMbuy$106.15$0.2148106.150.2148494.080x5d...3397
10/21/20256:06:52 AMbuy$115.59$0.2148115.590.2148538.010x35...09f3
10/21/20256:06:46 AMbuy$48.68$0.214848.680.2148226.570x85...5b86
10/21/20256:05:58 AMsell$104.28$0.2148104.280.2148485.440x32...c62d
10/21/20256:05:16 AMbuy$111.38$0.2148111.380.2148518.410x5f...2742
10/21/20256:04:03 AMsell$151.9$0.2148151.90.2148707.150xa4...6604
10/21/20256:00:10 AMbuy$99.08$0.214899.080.2148461.150x26...95fd
10/21/20256:00:05 AMbuy$105.77$0.2148105.770.2148492.290x8b...f04a
10/21/20255:59:26 AMsell$2,137.53$0.21482,137.530.21489,950.060x5c...bc4f
10/21/20255:58:22 AMbuy$102.34$0.2148102.340.2148476.290xbb...c70a
10/21/20255:57:26 AMbuy$111.26$0.2148111.260.2148517.820xbb...be4e
10/21/20255:56:34 AMsell$79.68$0.214879.680.2148370.920x8b...a361
10/21/20255:56:16 AMsell$93.12$0.214893.120.2148433.480x81...019f