- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mert-SQUID LPs
Info about mert-SQUID pair
- Pooled mert:
- 10.93M
- Pooled SQUID:
- $366,882.32
mert/SQUID price stats on BNB Chain
As of October 10, 2025, the current price of mert token on DEX PancakeSwap V3 is $0.0001648. mert price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.46. mert token contract is 0x25e0f2dE7700833E25632f19c213fdA2DEEB1F3e with a market cap $16,482.98. The liquidity pool contract is 0x418F8acA9dB077Ee6a2541d7944E06BD50b5386E with total value locked (TVL) of $3,581.44. The mert/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mert/SQUID now?
The current liquidity of mert/SQUID with the contract address 0x418F8acA9dB077Ee6a2541d7944E06BD50b5386E is $3,581.44.
How many transactions are there in the mert/SQUID pool in the last 24 hours?
The total transactions of mert/SQUID is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mert/SQUID pool in the last 24 hours?
mert/SQUID pool has a trading volume of $31.46 in the last 24 hours.
What is the exchange rate of 1 mert to SQUID?
The exchange rate of 1 mert to SQUID is 0.03398, captured at 10:34 AM UTC.
How much is 1 mert in dollars?
The price of converting 1 mert to USD is $0.0001648 today.
mert-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:32:06 PM | buy | $2.36 | $0.0001648 | 487.84 | 0.03398 | 14,354.8 | 0x56...97e6 | |
| 10/09/2025 | 2:39:42 PM | buy | $2.28 | $0.000165 | 469.49 | 0.03389 | 13,851.93 | 0x11...323c | |
| 10/09/2025 | 2:27:19 PM | buy | $1.97 | $0.0001655 | 403.77 | 0.03381 | 11,941.86 | 0x92...0482 | |
| 10/09/2025 | 1:42:51 PM | buy | $1.72 | $0.0001667 | 348.67 | 0.03374 | 10,334.14 | 0x21...e4b3 | |
| 10/09/2025 | 1:32:23 PM | buy | $2.25 | $0.0001665 | 454.95 | 0.03366 | 13,514.47 | 0x57...7f5b | |
| 10/09/2025 | 12:52:45 PM | buy | $2.92 | $0.0001686 | 581.67 | 0.03356 | 17,328.77 | 0x03...26c0 | |
| 10/09/2025 | 11:33:03 AM | buy | $2.4 | $0.0001672 | 481.19 | 0.03346 | 14,378.14 | 0xb0...f23d | |
| 10/09/2025 | 9:58:09 AM | buy | $3.03 | $0.0001662 | 608.28 | 0.03336 | 18,231.57 | 0xd7...dc92 | |
| 10/09/2025 | 6:37:18 AM | sell | $8.74 | $0.0001688 | 1,698.77 | 0.0328 | 51,788.15 | 0xa1...3330 | |
| 10/09/2025 | 6:20:34 AM | sell | $1.88 | $0.0001693 | 366.8 | 0.03299 | 11,117.1 | 0x89...db4e | |
| 10/09/2025 | 3:18:51 AM | buy | $1.87 | $0.0001673 | 377.13 | 0.03366 | 11,202.72 | 0xb7...d474 | |
| 10/08/2025 | 9:14:43 AM | sell | $1.58 | $0.000169 | 309.26 | 0.03298 | 9,375.04 | 0xda...eb03 | |
| 10/08/2025 | 2:46:18 AM | buy | $5.58 | $0.0001661 | 1,128.16 | 0.03358 | 33,595.05 | 0x76...b8d5 | |
| 10/08/2025 | 2:46:18 AM | buy | $3.63 | $0.0001654 | 734.79 | 0.0334 | 21,995.9 | 0x60...5a46 | |
| 10/08/2025 | 2:45:53 AM | buy | $3.51 | $0.0001678 | 697.84 | 0.03327 | 20,974.13 | 0x35...33ed | |
| 10/08/2025 | 2:30:51 AM | buy | $2.12 | $0.0001718 | 409.96 | 0.03316 | 12,360.18 | 0xe9...8959 | |
| 10/08/2025 | 2:30:51 AM | buy | $4.83 | $0.0001711 | 933.81 | 0.03304 | 28,261.05 | 0xfd...2323 | |
| 10/08/2025 | 2:28:15 AM | buy | $1.75 | $0.0001719 | 336.09 | 0.03292 | 10,208.29 | 0xd4...6b7c | |
| 10/08/2025 | 2:28:15 AM | buy | $2.91 | $0.0001714 | 559.1 | 0.03284 | 17,024.91 | 0x12...7f68 | |
| 10/08/2025 | 2:21:20 AM | buy | $2.9 | $0.000173 | 549.41 | 0.03273 | 16,782.5 | 0xc9...9248 |