- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 6,312.19
- Pooled WBNB:
- $3.32
MERL/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.3786. MERL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $75.35. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $31,177,920.86. The liquidity pool contract is 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 with total value locked (TVL) of $5,225.72. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 is $5,225.72.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $75.35 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.0004433, captured at 1:28 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.3786 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:44:13 AM | sell | $4.22 | $0.3786 | 0.004946 | 0.0004433 | 11.15 | 0xe4...df4d | |
| 12/20/2025 | 12:39:54 AM | sell | $0.4983 | $0.3789 | 0.0005836 | 0.0004437 | 1.31 | 0x05...4e83 | |
| 12/20/2025 | 12:39:40 AM | sell | $4.52 | $0.3792 | 0.005303 | 0.0004441 | 11.94 | 0x53...4f67 | |
| 12/19/2025 | 7:42:35 PM | sell | $4.11 | $0.3791 | 0.004833 | 0.0004448 | 10.86 | 0x9b...c794 | |
| 12/19/2025 | 4:16:11 PM | sell | $5.95 | $0.3791 | 0.007004 | 0.0004456 | 15.71 | 0x39...e240 | |
| 12/19/2025 | 4:11:29 PM | sell | $5.22 | $0.3797 | 0.00614 | 0.0004465 | 13.75 | 0x57...da81 | |
| 12/19/2025 | 1:27:37 PM | sell | $5.57 | $0.3779 | 0.006595 | 0.0004473 | 14.74 | 0x4b...d7fc | |
| 12/19/2025 | 1:26:55 PM | sell | $3.97 | $0.3786 | 0.004699 | 0.0004481 | 10.48 | 0x49...93e3 | |
| 12/19/2025 | 7:01:03 AM | sell | $9.83 | $0.3795 | 0.01163 | 0.0004492 | 25.9 | 0xf3...3b46 | |
| 12/19/2025 | 6:57:05 AM | sell | $7.46 | $0.3779 | 0.008897 | 0.0004506 | 19.74 | 0x35...e54a | |
| 12/19/2025 | 6:50:50 AM | sell | $4.51 | $0.3776 | 0.005395 | 0.0004516 | 11.94 | 0x0f...c571 | |
| 12/19/2025 | 6:48:39 AM | sell | $6.08 | $0.3802 | 0.007237 | 0.0004524 | 15.99 | 0xce...0387 | |
| 12/19/2025 | 6:29:44 AM | sell | $4.7 | $0.3806 | 0.005608 | 0.0004533 | 12.37 | 0xc8...740e | |
| 12/19/2025 | 6:05:14 AM | sell | $8.65 | $0.3795 | 0.01036 | 0.0004544 | 22.8 | 0x05...6572 | |
| 12/19/2025 | 12:31:13 AM | sell | $5.37 | $0.3791 | 0.006455 | 0.0004556 | 14.16 | 0x4a...0690 | |
| 12/18/2025 | 10:40:59 PM | buy | $13.85 | $0.3856 | 0.01667 | 0.0004641 | 35.92 | 0x46...c1fa | |
| 12/18/2025 | 7:42:57 PM | buy | $8.6 | $0.3805 | 0.01044 | 0.0004622 | 22.6 | 0x3a...b605 | |
| 12/18/2025 | 7:41:02 PM | buy | $9.96 | $0.3801 | 0.01207 | 0.0004607 | 26.2 | 0xb9...6720 | |
| 12/18/2025 | 7:21:38 PM | buy | $7.76 | $0.3801 | 0.009382 | 0.0004592 | 20.42 | 0x58...af32 | |
| 12/18/2025 | 6:16:59 PM | sell | $7.53 | $0.3772 | 0.008984 | 0.00045 | 19.96 | 0x0d...6099 |