- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 218,818.66
- Pooled WBNB:
- $15.31
MERL/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.1118. MERL price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,090.29. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $5,623,541.59. The liquidity pool contract is 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 with total value locked (TVL) of $37,139.78. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 is $37,139.78.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 234 in the last 24 hours, 112 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $10,090.29 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.0001352, captured at 10:46 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.1118 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:46:17 AM | sell | $21.61 | $0.1118 | 0.02613 | 0.0001352 | 193.28 | 0xa9...3190 | |
| 07/29/2025 | 10:25:46 AM | sell | $61.84 | $0.1124 | 0.07458 | 0.0001356 | 549.9 | - | 0x0f...ded0 |
| 07/29/2025 | 10:24:56 AM | sell | $31.76 | $0.1126 | 0.03831 | 0.0001358 | 282.13 | 0x7c...cfe5 | |
| 07/29/2025 | 10:24:30 AM | sell | $37.32 | $0.1127 | 0.04501 | 0.0001359 | 331.16 | 0xad...8520 | |
| 07/29/2025 | 10:21:30 AM | sell | $11.54 | $0.1128 | 0.01391 | 0.000136 | 102.31 | 0xd2...bc53 | |
| 07/29/2025 | 10:11:20 AM | sell | $49.17 | $0.1131 | 0.05917 | 0.0001361 | 434.67 | 0x39...a004 | |
| 07/29/2025 | 10:11:15 AM | sell | $25.84 | $0.1132 | 0.0311 | 0.0001362 | 228.23 | 0x0a...cda7 | |
| 07/29/2025 | 10:09:06 AM | sell | $21.14 | $0.1133 | 0.02543 | 0.0001363 | 186.52 | 0x45...bbc8 | |
| 07/29/2025 | 10:09:06 AM | sell | $9.67 | $0.1133 | 0.01164 | 0.0001364 | 85.36 | 0xe1...7530 | |
| 07/29/2025 | 10:09:04 AM | sell | $12.24 | $0.1134 | 0.01472 | 0.0001364 | 107.9 | 0x31...1369 | |
| 07/29/2025 | 10:08:03 AM | sell | $21.1 | $0.1134 | 0.02538 | 0.0001365 | 185.99 | 0xa9...022f | |
| 07/29/2025 | 10:06:04 AM | sell | $45.96 | $0.1135 | 0.05528 | 0.0001366 | 404.66 | 0x2b...e422 | |
| 07/29/2025 | 9:52:47 AM | sell | $46.63 | $0.1135 | 0.0562 | 0.0001367 | 410.85 | 0x08...e873 | |
| 07/29/2025 | 9:51:38 AM | sell | $11.52 | $0.1135 | 0.01389 | 0.0001369 | 101.53 | 0x82...4d39 | |
| 07/29/2025 | 9:50:36 AM | sell | $31.2 | $0.1136 | 0.03761 | 0.0001369 | 274.63 | 0xb9...870d | |
| 07/29/2025 | 9:44:27 AM | sell | $20.89 | $0.1135 | 0.02521 | 0.000137 | 183.92 | 0x8d...f0e7 | |
| 07/29/2025 | 9:44:17 AM | sell | $29.58 | $0.1136 | 0.0357 | 0.0001371 | 260.31 | 0xee...13ac | |
| 07/29/2025 | 9:43:29 AM | sell | $14.09 | $0.1136 | 0.01702 | 0.0001372 | 124.03 | 0x85...caeb | |
| 07/29/2025 | 9:43:14 AM | sell | $11.51 | $0.1137 | 0.0139 | 0.0001372 | 101.27 | 0x49...3348 | |
| 07/29/2025 | 9:42:33 AM | sell | $22.32 | $0.1137 | 0.02694 | 0.0001373 | 196.2 | 0x8d...f1db |