- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 128,830.7
- Pooled WBNB:
- $16.01
MERL/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.1214. MERL price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,098.32. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $7,264,228.62. The liquidity pool contract is 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 with total value locked (TVL) of $29,744.28. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 is $29,744.28.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $3,098.32 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.000138, captured at 4:46 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.1214 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 2:52:48 AM | sell | $33.05 | $0.1214 | 0.03756 | 0.000138 | 272.16 | 0xdc...7136 | |
| 08/23/2025 | 2:23:01 AM | sell | $46.69 | $0.1222 | 0.05277 | 0.0001381 | 381.88 | - | 0xb9...b482 |
| 08/23/2025 | 2:22:58 AM | sell | $40.32 | $0.1225 | 0.04556 | 0.0001385 | 328.92 | - | 0x59...5e42 |
| 08/23/2025 | 2:22:59 AM | sell | $33.42 | $0.1224 | 0.03777 | 0.0001383 | 273 | - | 0x53...be8c |
| 08/23/2025 | 1:41:17 AM | buy | $19.09 | $0.125 | 0.02159 | 0.0001413 | 152.74 | 0xa5...2ab4 | |
| 08/23/2025 | 1:34:22 AM | buy | $30.8 | $0.1249 | 0.03482 | 0.0001412 | 246.45 | 0x8c...dc26 | |
| 08/23/2025 | 1:26:46 AM | buy | $32.8 | $0.125 | 0.037 | 0.0001411 | 262.2 | 0xc9...4ca5 | |
| 08/23/2025 | 1:22:54 AM | buy | $31.95 | $0.1251 | 0.036 | 0.0001409 | 255.37 | 0x58...d3c8 | |
| 08/23/2025 | 1:15:50 AM | buy | $32.62 | $0.1251 | 0.03671 | 0.0001408 | 260.7 | 0x5b...c4f7 | |
| 08/23/2025 | 1:06:25 AM | buy | $15.27 | $0.1252 | 0.01717 | 0.0001407 | 122.01 | 0x23...db61 | |
| 08/23/2025 | 1:05:15 AM | buy | $6.51 | $0.1251 | 0.007317 | 0.0001406 | 52.01 | 0xc2...f2cd | |
| 08/23/2025 | 1:03:40 AM | buy | $11.5 | $0.1252 | 0.01292 | 0.0001406 | 91.87 | 0x42...df51 | |
| 08/23/2025 | 1:02:32 AM | buy | $27.01 | $0.1252 | 0.03032 | 0.0001405 | 215.71 | 0x3b...9ddd | |
| 08/23/2025 | 1:02:06 AM | buy | $18.86 | $0.1252 | 0.02115 | 0.0001404 | 150.62 | 0x48...08b7 | |
| 08/23/2025 | 1:00:42 AM | buy | $15.32 | $0.1253 | 0.01717 | 0.0001403 | 122.31 | 0x11...e841 | |
| 08/23/2025 | 12:57:58 AM | buy | $8.68 | $0.1253 | 0.009723 | 0.0001403 | 69.29 | 0xa8...c36e | |
| 08/23/2025 | 12:57:24 AM | buy | $8.68 | $0.1253 | 0.009723 | 0.0001402 | 69.31 | 0xe0...ba91 | |
| 08/23/2025 | 12:56:01 AM | buy | $14.61 | $0.1252 | 0.01636 | 0.0001402 | 116.7 | 0xbe...4a99 | |
| 08/23/2025 | 12:52:21 AM | buy | $15.33 | $0.1252 | 0.01716 | 0.0001401 | 122.49 | 0xf5...da54 | |
| 08/23/2025 | 12:42:50 AM | buy | $23.39 | $0.1252 | 0.02616 | 0.00014 | 186.8 | 0x69...b512 |