Info about MERL-WBNB pair
- Pooled MERL:
- 488,083.98
- Pooled WBNB:
- $45.05
MERL/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.09684. MERL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $71,826.52. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $5,329,647.34. The liquidity pool contract is 0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead with total value locked (TVL) of $76,818.98. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead is $76,818.98.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 678 in the last 24 hours, 266 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $71,826.52 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.0001476, captured at 10:10 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.09684 today.
MERL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 10:03:36 AM | sell | $0.00001446 | $0.09684 | 0.072206 | 0.0001476 | 0.0001493 | 0xbc...db87 | |
06/16/2025 | 9:54:46 AM | sell | $0.00007194 | $0.09684 | 0.061097 | 0.0001476 | 0.0007428 | 0xbe...48cb | |
06/16/2025 | 9:54:55 AM | sell | $0.052491 | $0.09684 | 0.083798 | 0.0001476 | 0.00002572 | 0x0a...92ce | |
06/16/2025 | 9:32:22 AM | buy | $0.2618 | $0.09733 | 0.0003992 | 0.0001484 | 2.69 | 0x28...8d99 | |
06/16/2025 | 9:23:47 AM | sell | $0.0002537 | $0.09684 | 0.063869 | 0.0001476 | 0.00262 | 0x32...269d | |
06/16/2025 | 9:23:56 AM | sell | $0.000318 | $0.09684 | 0.064849 | 0.0001476 | 0.003283 | 0x9b...9bf6 | |
06/16/2025 | 9:18:29 AM | sell | $0.0007972 | $0.09684 | 0.051215 | 0.0001476 | 0.008232 | 0xbc...5066 | |
06/16/2025 | 9:06:04 AM | buy | $111.47 | $0.0971 | 0.17 | 0.000148 | 1,148.02 | 0xc7...ac24 | |
06/16/2025 | 9:06:13 AM | sell | $0.0007408 | $0.09684 | 0.051129 | 0.0001476 | 0.007649 | 0x3f...6974 | |
06/16/2025 | 9:06:06 AM | buy | $379.82 | $0.09723 | 0.5792 | 0.0001482 | 3,906.43 | 0xaa...980d | |
06/16/2025 | 8:40:14 AM | sell | $388.15 | $0.09659 | 0.592 | 0.0001473 | 4,018.19 | 0x13...7993 | |
06/16/2025 | 8:39:47 AM | sell | $222.44 | $0.09671 | 0.3394 | 0.0001475 | 2,300 | 0x3c...3737 | |
06/16/2025 | 8:30:56 AM | sell | $0.051451 | $0.09677 | 0.082214 | 0.0001476 | 0.00001499 | 0xe9...4337 | |
06/16/2025 | 8:18:23 AM | sell | $77.6 | $0.09684 | 0.1183 | 0.0001477 | 801.32 | 0xeb...ac68 | |
06/16/2025 | 8:19:21 AM | sell | $77.61 | $0.0968 | 0.1184 | 0.0001476 | 801.81 | 0x38...2230 | |
06/16/2025 | 8:15:47 AM | sell | $0.00005143 | $0.09686 | 0.077848 | 0.0001477 | 0.000531 | 0xf6...2c43 | |
06/16/2025 | 8:15:42 AM | sell | $116.75 | $0.09689 | 0.1781 | 0.0001478 | 1,204.97 | 0x96...92a4 | |
06/16/2025 | 8:15:41 AM | sell | $60.36 | $0.09693 | 0.09209 | 0.0001478 | 622.71 | 0xd6...c3c8 | |
06/16/2025 | 7:48:09 AM | sell | $83.51 | $0.09719 | 0.1274 | 0.0001482 | 859.33 | 0xc9...7a28 | |
06/16/2025 | 7:40:43 AM | sell | $0.059267 | $0.09721 | 0.071413 | 0.0001483 | 0.00009532 | 0xa4...6b73 |