WhatToFarm
/
Get started
12 Swap

Info about MERL-WBNB pair

Price USD
$0.09684
Price
0.0001476 WBNB
TVL
$76,818.98
MKT CAP
$5.3M
5m
0%
1h
-0.26%
4h
-0.30%
24h
2.07%
Share
TXNS
678
Buys
266
Sells
412
Volume
72K
Telegram price alerts
Pair:
0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERL:
488,083.98
Pooled WBNB:
$45.05

MERL/WBNB price stats on BNB Chain

As of June 16, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.09684. MERL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $71,826.52. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $5,329,647.34. The liquidity pool contract is 0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead with total value locked (TVL) of $76,818.98. The MERL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/WBNB with the contract address 0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead is $76,818.98.

The total transactions of MERL/WBNB is 678 in the last 24 hours, 266 of which are buy transactions, and 412 are sales transactions.

MERL/WBNB pool has a trading volume of $71,826.52 in the last 24 hours.

The exchange rate of 1 MERL to WBNB is 0.0001476, captured at 10:10 AM UTC.

The price of converting 1 MERL to USD is $0.09684 today.

MERL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202510:03:36 AMsell$0.00001446$0.096840.0722060.00014760.0001493
0xd9d...33D1
0xbc...db87
06/16/20259:54:46 AMsell$0.00007194$0.096840.0610970.00014760.0007428
0xd9d...33D1
0xbe...48cb
06/16/20259:54:55 AMsell$0.052491$0.096840.0837980.00014760.00002572
0xd9d...33D1
0x0a...92ce
06/16/20259:32:22 AMbuy$0.2618$0.097330.00039920.00014842.69
0x2a8...E55A
0x28...8d99
06/16/20259:23:47 AMsell$0.0002537$0.096840.0638690.00014760.00262
0x38a...a96a
0x32...269d
06/16/20259:23:56 AMsell$0.000318$0.096840.0648490.00014760.003283
0x38a...a96a
0x9b...9bf6
06/16/20259:18:29 AMsell$0.0007972$0.096840.0512150.00014760.008232
0xd9d...33D1
0xbc...5066
06/16/20259:06:04 AMbuy$111.47$0.09710.170.0001481,148.02
0x9b1...258d
0xc7...ac24
06/16/20259:06:13 AMsell$0.0007408$0.096840.0511290.00014760.007649
0x38a...a96a
0x3f...6974
06/16/20259:06:06 AMbuy$379.82$0.097230.57920.00014823,906.43
0x26b...d80A
0xaa...980d
06/16/20258:40:14 AMsell$388.15$0.096590.5920.00014734,018.19
0x9f9...B29C
0x13...7993
06/16/20258:39:47 AMsell$222.44$0.096710.33940.00014752,300
0x9e9...eE02
0x3c...3737
06/16/20258:30:56 AMsell$0.051451$0.096770.0822140.00014760.00001499
0x38a...a96a
0xe9...4337
06/16/20258:18:23 AMsell$77.6$0.096840.11830.0001477801.32
0x02F...4D31
0xeb...ac68
06/16/20258:19:21 AMsell$77.61$0.09680.11840.0001476801.81
0x02F...4D31
0x38...2230
06/16/20258:15:47 AMsell$0.00005143$0.096860.0778480.00014770.000531
0x38a...a96a
0xf6...2c43
06/16/20258:15:42 AMsell$116.75$0.096890.17810.00014781,204.97
0xC8E...23a1
0x96...92a4
06/16/20258:15:41 AMsell$60.36$0.096930.092090.0001478622.71
0x469...6C50
0xd6...c3c8
06/16/20257:48:09 AMsell$83.51$0.097190.12740.0001482859.33
0xC8E...23a1
0xc9...7a28
06/16/20257:40:43 AMsell$0.059267$0.097210.0714130.00014830.00009532
0xd9d...33D1
0xa4...6b73