- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 359,883.25
- Pooled WBNB:
- $24.41
MERL/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.08531. MERL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,176.21. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $4,511,162.65. The liquidity pool contract is 0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead with total value locked (TVL) of $46,474.88. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead is $46,474.88.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $2,176.21 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.000132, captured at 12:33 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.08531 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:02:06 AM | sell | $5.23 | $0.08531 | 0.008106 | 0.000132 | 61.37 | - | 0x56...71e2 |
| 07/02/2025 | 12:00:07 AM | sell | $89.72 | $0.08585 | 0.1388 | 0.0001329 | 1,045 | 0x06...3990 | |
| 07/01/2025 | 11:37:22 PM | sell | $7 | $0.08598 | 0.01083 | 0.0001331 | 81.42 | 0x2d...cd7d | |
| 07/01/2025 | 10:23:13 PM | buy | $19.48 | $0.08642 | 0.03016 | 0.0001337 | 225.5 | 0x2b...e0f3 | |
| 07/01/2025 | 10:19:37 PM | buy | $32.29 | $0.0862 | 0.05 | 0.0001334 | 374.67 | - | 0x72...74b6 |
| 07/01/2025 | 10:16:15 PM | buy | $4.97 | $0.08606 | 0.007709 | 0.0001332 | 57.86 | 0x45...c83d | |
| 07/01/2025 | 9:51:26 PM | sell | $217.01 | $0.08529 | 0.3369 | 0.0001324 | 2,544.37 | 0x6a...2c07 | |
| 07/01/2025 | 9:27:09 PM | buy | $19.34 | $0.08569 | 0.03008 | 0.0001332 | 225.72 | - | 0x28...133f |
| 07/01/2025 | 9:26:42 PM | buy | $1.05 | $0.08559 | 0.001644 | 0.0001331 | 12.35 | - | 0x7b...2e41 |
| 07/01/2025 | 9:26:41 PM | buy | $73.89 | $0.08552 | 0.1149 | 0.000133 | 863.97 | - | 0xf3...1e86 |
| 07/01/2025 | 8:38:32 PM | buy | $40.23 | $0.08583 | 0.06223 | 0.0001327 | 468.73 | - | 0xc8...d56a |
| 07/01/2025 | 8:22:54 PM | buy | $7.54 | $0.08573 | 0.01167 | 0.0001326 | 88 | 0x00...c1ec | |
| 07/01/2025 | 7:41:41 PM | buy | $25.14 | $0.08558 | 0.03889 | 0.0001323 | 293.79 | 0xd2...63a4 | |
| 07/01/2025 | 7:36:09 PM | buy | $96.97 | $0.0854 | 0.15 | 0.0001321 | 1,135.43 | 0xfc...cf12 | |
| 07/01/2025 | 5:11:29 PM | sell | $3.25 | $0.08443 | 0.005019 | 0.0001303 | 38.49 | 0xbf...57d0 | |
| 07/01/2025 | 1:11:04 PM | sell | $47.79 | $0.08504 | 0.07321 | 0.0001302 | 562 | 0xba...5cc9 | |
| 07/01/2025 | 11:32:42 AM | buy | $14.83 | $0.08561 | 0.02271 | 0.000131 | 173.3 | 0x2b...786d | |
| 07/01/2025 | 11:31:33 AM | buy | $39.19 | $0.08549 | 0.06 | 0.0001308 | 458.44 | 0x38...538e | |
| 07/01/2025 | 11:01:27 AM | sell | $374.09 | $0.08572 | 0.5726 | 0.0001312 | 4,363.86 | 0x92...3c51 | |
| 07/01/2025 | 11:01:27 AM | buy | $64.24 | $0.0859 | 0.09834 | 0.0001314 | 747.91 | 0x9a...3df1 |