Info about MERL-USDC pair
- Pooled MERL:
- 3.45M
- Pooled USDC:
- $137,752.19
MERL/USDC price stats on BNB Chain
As of April 24, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.03917. MERL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 7471 trades with trading volume of $326,368.22. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $2,053,664.07. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $272,812.59. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $272,812.59.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 7471 in the last 24 hours, 3635 of which are buy transactions, and 3836 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $326,368.22 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.03917, captured at 8:26 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.03917 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:25:52 PM | sell | $34.35 | $0.03917 | 34.35 | 0.03917 | 876.87 | 0x14...f921 | |
| 04/24/2026 | 8:25:47 PM | buy | $11.63 | $0.03919 | 11.63 | 0.03919 | 296.98 | 0x41...5fe7 | |
| 04/24/2026 | 8:25:20 PM | sell | $21.01 | $0.03918 | 21.01 | 0.03918 | 536.34 | 0x13...8b19 | |
| 04/24/2026 | 8:25:19 PM | sell | $41.35 | $0.0392 | 41.35 | 0.0392 | 1,054.67 | 0x4e...8290 | |
| 04/24/2026 | 8:25:05 PM | buy | $21.09 | $0.0392 | 21.09 | 0.0392 | 538.06 | 0x68...7148 | |
| 04/24/2026 | 8:25:06 PM | buy | $16.9 | $0.03922 | 16.9 | 0.03922 | 431.12 | 0x07...bcda | |
| 04/24/2026 | 8:25:06 PM | buy | $12.73 | $0.03921 | 12.73 | 0.03921 | 324.68 | 0x2f...589b | |
| 04/24/2026 | 8:24:58 PM | buy | $16.16 | $0.03919 | 16.16 | 0.03919 | 412.5 | 0xc0...ec0a | |
| 04/24/2026 | 8:24:06 PM | buy | $40.48 | $0.03917 | 40.48 | 0.03917 | 1,033.54 | 0x99...76e6 | |
| 04/24/2026 | 8:23:22 PM | sell | $35.99 | $0.03916 | 35.99 | 0.03916 | 919 | 0xd8...0c3e | |
| 04/24/2026 | 8:23:09 PM | sell | $56.31 | $0.03919 | 56.31 | 0.03919 | 1,436.71 | 0xfe...0cd3 | |
| 04/24/2026 | 8:23:06 PM | buy | $42.7 | $0.0392 | 42.7 | 0.0392 | 1,089.24 | 0x1a...552c | |
| 04/24/2026 | 8:22:43 PM | buy | $57.59 | $0.03917 | 57.59 | 0.03917 | 1,470.17 | 0xc3...5fa3 | |
| 04/24/2026 | 8:22:39 PM | sell | $35.98 | $0.03916 | 35.98 | 0.03916 | 919 | 0x99...4b3b | |
| 04/24/2026 | 8:22:23 PM | buy | $48.78 | $0.03916 | 48.78 | 0.03916 | 1,245.47 | 0xc0...668d | |
| 04/24/2026 | 8:22:04 PM | sell | $29.2 | $0.03915 | 29.2 | 0.03915 | 745.99 | 0x70...c312 | |
| 04/24/2026 | 8:22:00 PM | sell | $3.35 | $0.03916 | 3.35 | 0.03916 | 85.54 | 0xa8...c207 | |
| 04/24/2026 | 8:21:13 PM | sell | $38.32 | $0.03917 | 38.32 | 0.03917 | 978.21 | 0x1c...2c96 | |
| 04/24/2026 | 8:21:01 PM | sell | $35.98 | $0.03919 | 35.98 | 0.03919 | 918 | 0xd8...7b2d | |
| 04/24/2026 | 8:21:01 PM | sell | $36 | $0.03921 | 36 | 0.03921 | 918 | 0xe1...0b6b |