Info about MERL-USDC pair
- Pooled MERL:
- 30.13M
- Pooled USDC:
- $1.08M
MERL/USDC price stats on BNB Chain
As of November 11, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.03101. MERL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4981 trades with trading volume of $2,513,631.95. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $3,890,967.95. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $2,018,716.17. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $2,018,716.17.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 4981 in the last 24 hours, 1986 of which are buy transactions, and 2995 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $2,513,631.95 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.03101, captured at 10:58 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.03101 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:05:25 PM | sell | $504.06 | $0.03101 | 504.06 | 0.03101 | 16,252.96 | 0x93...7f17 | |
| 11/11/2026 | 10:04:54 PM | sell | $601.5 | $0.03102 | 601.5 | 0.03102 | 19,389.91 | 0x14...ca3a | |
| 11/11/2026 | 9:52:01 PM | sell | $44.61 | $0.03102 | 44.61 | 0.03102 | 1,438.11 | 0xe0...58df | |
| 11/11/2026 | 9:37:01 PM | buy | $5.18 | $0.03103 | 5.18 | 0.03103 | 167.04 | 0x4a...dc2e | |
| 11/11/2026 | 9:27:08 PM | buy | $51.06 | $0.03103 | 51.06 | 0.03103 | 1,645.62 | 0x09...1aa9 | |
| 11/11/2026 | 9:27:09 PM | buy | $28.39 | $0.03103 | 28.39 | 0.03103 | 915.12 | 0x92...e6ff | |
| 11/11/2026 | 9:27:00 PM | buy | $19.91 | $0.03103 | 19.91 | 0.03103 | 641.77 | 0xff...eb1b | |
| 11/11/2026 | 9:22:20 PM | sell | $155.13 | $0.03102 | 155.13 | 0.03102 | 5,000.1 | 0x1f...979c | |
| 11/11/2026 | 9:13:21 PM | buy | $212.44 | $0.03103 | 212.44 | 0.03103 | 6,845.82 | 0x7c...64cd | |
| 11/11/2026 | 9:13:20 PM | sell | $413.92 | $0.03102 | 413.92 | 0.03102 | 13,340.5 | 0xf7...4bf7 | |
| 11/11/2026 | 9:09:06 PM | sell | $601.56 | $0.03103 | 601.56 | 0.03103 | 19,383.64 | 0x38...76ea | |
| 11/11/2026 | 8:51:11 PM | sell | $198.42 | $0.03104 | 198.42 | 0.03104 | 6,392.35 | 0x0b...1e20 | |
| 11/11/2026 | 8:50:01 PM | sell | $673.36 | $0.03104 | 673.36 | 0.03104 | 21,688.94 | 0xb7...caa2 | |
| 11/11/2026 | 8:47:05 PM | buy | $871.96 | $0.03105 | 871.96 | 0.03105 | 28,081.29 | 0xe4...fd97 | |
| 11/11/2026 | 8:47:02 PM | sell | $502.66 | $0.03104 | 502.66 | 0.03104 | 16,192.74 | 0xa7...5da3 | |
| 11/11/2026 | 8:44:32 PM | sell | $585.06 | $0.03105 | 585.06 | 0.03105 | 18,842.52 | 0xde...e970 | |
| 11/11/2026 | 8:44:32 PM | sell | $286.76 | $0.03105 | 286.76 | 0.03105 | 9,233.74 | 0xa4...9e64 | |
| 11/11/2026 | 8:43:39 PM | buy | $872 | $0.03105 | 872 | 0.03105 | 28,076.26 | 0xa6...fba1 | |
| 11/11/2026 | 8:28:28 PM | sell | $506.91 | $0.03104 | 506.91 | 0.03104 | 16,326.05 | 0xf1...4337 | |
| 11/11/2026 | 8:28:27 PM | sell | $365.06 | $0.03105 | 365.06 | 0.03105 | 11,754.96 | 0xd5...2875 |