Info about MERL-USDC pair
- Pooled MERL:
- 2.33M
- Pooled USDC:
- $786,876.27
MERL/USDC price stats on BNB Chain
As of October 17, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.338. MERL price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 11008 trades with trading volume of $7,171,323.75. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $31,350,065.53. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,573,448.02. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,573,448.02.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 11008 in the last 24 hours, 4976 of which are buy transactions, and 6032 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $7,171,323.75 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.338, captured at 12:40 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.338 today.
MERL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 12:37:38 PM | buy | $198.34 | $0.338 | 198.34 | 0.338 | 586.76 | 0xc1...437c | |
10/17/2025 | 12:36:57 PM | buy | $198.15 | $0.3385 | 198.15 | 0.3385 | 585.24 | 0xa5...10f1 | |
10/17/2025 | 12:36:57 PM | buy | $846.27 | $0.3381 | 846.27 | 0.3381 | 2,502.77 | 0x50...6ed3 | |
10/17/2025 | 12:36:57 PM | sell | $694.28 | $0.3383 | 694.28 | 0.3383 | 2,052.27 | 0x9f...ac6d | |
10/17/2025 | 12:36:57 PM | buy | $0.06321 | $0.3379 | 0.06321 | 0.3379 | 0.187 | 0x73...11d1 | |
10/17/2025 | 12:36:56 PM | buy | $168.77 | $0.3375 | 168.77 | 0.3375 | 499.99 | 0x26...c7ad | |
10/17/2025 | 12:36:56 PM | buy | $168.77 | $0.3377 | 168.77 | 0.3377 | 499.77 | 0x95...c954 | |
10/17/2025 | 12:36:57 PM | sell | $152.24 | $0.3379 | 152.24 | 0.3379 | 450.49 | 0x73...11d1 | |
10/17/2025 | 12:36:19 PM | buy | $38.64 | $0.3373 | 38.64 | 0.3373 | 114.57 | 0x20...a4ce | |
10/17/2025 | 12:36:19 PM | buy | $168.69 | $0.3374 | 168.69 | 0.3374 | 499.94 | 0x03...472e | |
10/17/2025 | 12:34:04 PM | sell | $40.02 | $0.3372 | 40.02 | 0.3372 | 118.67 | 0x26...7ec5 | |
10/17/2025 | 12:33:56 PM | sell | $168.74 | $0.3374 | 168.74 | 0.3374 | 500 | 0xe4...6ac0 | |
10/17/2025 | 12:33:57 PM | sell | $168.67 | $0.3373 | 168.67 | 0.3373 | 500 | 0xb1...2d21 | |
10/17/2025 | 12:33:06 PM | sell | $168.81 | $0.3376 | 168.81 | 0.3376 | 500 | 0xa1...33f5 | |
10/17/2025 | 12:33:03 PM | sell | $168.88 | $0.3377 | 168.88 | 0.3377 | 500 | 0x53...c6c3 | |
10/17/2025 | 12:31:09 PM | sell | $40.65 | $0.3378 | 40.65 | 0.3378 | 120.32 | 0x36...fe9e | |
10/17/2025 | 12:30:41 PM | sell | $38.05 | $0.3379 | 38.05 | 0.3379 | 112.63 | 0xd7...d1df | |
10/17/2025 | 12:30:22 PM | buy | $198.35 | $0.3379 | 198.35 | 0.3379 | 587 | 0x1f...3eeb | |
10/17/2025 | 12:30:18 PM | buy | $198.25 | $0.3377 | 198.25 | 0.3377 | 587 | 0x0b...aa0a | |
10/17/2025 | 12:30:03 PM | buy | $168.78 | $0.3375 | 168.78 | 0.3375 | 499.99 | 0x7d...2f52 |