WhatToFarm
/
12 Swap

Info about MERL-USDC pair

Price USD
$0.1129
Price
0.1129 USDC
TVL
$1.04M
MKT CAP
$5.7M
5m
-0.30%
1h
-0.32%
4h
-1.78%
24h
-2.47%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
5.09M
Pooled USDC:
$461,530.95

MERL/USDC price stats on BNB Chain

As of August 11, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.1129. MERL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 19076 trades with trading volume of $2,577,787.86. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $5,677,069.93. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,035,802.75. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,035,802.75.

The total transactions of MERL/USDC is 19076 in the last 24 hours, 9559 of which are buy transactions, and 9517 are sales transactions.

MERL/USDC pool has a trading volume of $2,577,787.86 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.1129, captured at 6:45 PM UTC.

The price of converting 1 MERL to USD is $0.1129 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20256:45:17 PMsell$112.91$0.1129112.910.11291,0000x61...5c88
08/11/20256:45:12 PMsell$112.96$0.1129112.960.11291,0000x89...27df
08/11/20256:45:06 PMsell$113$0.1131130.1131,0000x5b...c6fd
08/11/20256:45:00 PMsell$25.88$0.11325.880.1132290xfe...46b0
08/11/20256:44:53 PMbuy$25.89$0.11325.890.1132290x9e...3820
08/11/20256:44:41 PMsell$25.64$0.11325.640.113226.910x80...2050
08/11/20256:44:33 PMbuy$25.65$0.11325.650.113226.910xd0...6ef4
08/11/20256:44:04 PMbuy$14.84$0.11314.840.113131.330x2a...0b06
08/11/20256:43:36 PMsell$350.67$0.113350.670.1133,100.710x11...25b2
08/11/20256:43:36 PMsell$113.18$0.1131113.180.11311,0000xa8...d269
08/11/20256:43:38 PMsell$25.41$0.11325.410.113224.820xb0...a9b0
08/11/20256:43:30 PMbuy$25.45$0.113225.450.1132224.820xce...772a
08/11/20256:43:30 PMsell$113.21$0.1132113.210.11321,0000x84...fa53
08/11/20256:43:21 PMsell$25.71$0.113225.710.1132227.030xee...5e3a
08/11/20256:43:14 PMbuy$25.71$0.113225.710.1132227.030x74...6ab8
08/11/20256:42:45 PMsell$25.97$0.113225.970.1132229.360x51...3952
08/11/20256:42:39 PMbuy$24.84$0.113224.840.1132219.360xe2...9d73
08/11/20256:42:29 PMsell$25.09$0.113225.090.1132221.610xe5...d4b9
08/11/20256:42:19 PMbuy$25.1$0.113225.10.1132221.610x28...37e4
08/11/20256:41:58 PMbuy$7.52$0.11327.520.113266.410x28...badc