WhatToFarm
/
Get started
12 Swap

Info about MERL-USDC pair

Price USD
$0.03713
Price
0.03713 USDC
TVL
$265,564.36
MKT CAP
$1.9M
5m
-0.64%
1h
-0.29%
4h
-0.76%
24h
6.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
157K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
3.54M
Pooled USDC:
$134,011.08

MERL/USDC price stats on BNB Chain

As of May 15, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.03713. MERL price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 3919 trades with trading volume of $156,950.45. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,946,395.20. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $265,564.36. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $265,564.36.

The total transactions of MERL/USDC is 3919 in the last 24 hours, 1875 of which are buy transactions, and 2044 are sales transactions.

MERL/USDC pool has a trading volume of $156,950.45 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.03713, captured at 12:54 AM UTC.

The price of converting 1 MERL to USD is $0.03713 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202612:53:50 AMbuy$12.15$0.0371312.150.03713327.44
0x3d5...BA68
0x7b...34f9
05/15/202612:53:50 AMbuy$54.62$0.0371154.620.037111,471.88
0x64B...0E34
0x68...febd
05/15/202612:53:11 AMbuy$38.82$0.0370838.820.037081,046.92
0xCf3...8f96
0x8a...0a1a
05/15/202612:52:35 AMbuy$0.2128$0.037070.21280.037075.74
0x7AF...195b
0xf6...0acf
05/15/202612:52:06 AMsell$16.28$0.0370716.280.03707439.17
0x3d5...BA68
0xc1...81a8
05/15/202612:52:03 AMsell$34.69$0.0370834.690.03708935.53
0x3d5...BA68
0x73...4ada
05/15/202612:51:33 AMsell$34.71$0.037134.710.0371935.53
0x3d5...BA68
0xb0...229d
05/15/202612:51:29 AMsell$33.71$0.0371233.710.03712908.01
0x3d5...BA68
0x56...1651
05/15/202612:51:26 AMbuy$0.09439$0.037140.094390.037142.54
0xB5C...f5db
0x08...8651
05/15/202612:51:26 AMsell$51.74$0.0371551.740.037151,392.87
0x3d5...BA68
0x13...d6c9
05/15/202612:51:19 AMsell$34.43$0.0371734.430.03717926.26
0x3d5...BA68
0x75...a9c7
05/15/202612:51:11 AMsell$34.79$0.0371934.790.03719935.53
0x3d5...BA68
0x90...8739
05/15/202612:51:00 AMsell$34.84$0.0372434.840.03724935.53
0x3d5...BA68
0xfa...c188
05/15/202612:51:01 AMsell$51.33$0.0372251.330.037221,379.08
0x3d5...BA68
0x71...1f5f
05/15/202612:50:11 AMsell$34.17$0.0372634.170.03726917.09
0x3d5...BA68
0x4b...5fb4
05/15/202612:50:09 AMsell$15.17$0.0372715.170.03727407.11
0x3d5...BA68
0x62...1327
05/15/202612:50:09 AMsell$54.14$0.0372954.140.037291,451.68
0x541...b6D9
0x41...4f73
05/15/202612:49:58 AMsell$34.91$0.0373234.910.03732935.53
0x3d5...BA68
0xbe...d8b4
05/15/202612:49:10 AMsell$34.59$0.0373434.590.03734926.26
0x3d5...BA68
0xd7...42e5
05/15/202612:49:01 AMsell$32.6$0.0373632.60.03736872.58
0x3d5...BA68
0x74...ecdb