WhatToFarm
/
12 Swap

Info about MERL-USDC pair

Price USD
$0.338
Price
0.338 USDC
TVL
$1.57M
MKT CAP
$31.4M
5m
0.05%
1h
-1.49%
4h
-1.65%
24h
13.19%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
2.33M
Pooled USDC:
$786,876.27

MERL/USDC price stats on BNB Chain

As of October 17, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.338. MERL price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 11008 trades with trading volume of $7,171,323.75. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $31,350,065.53. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,573,448.02. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,573,448.02.

The total transactions of MERL/USDC is 11008 in the last 24 hours, 4976 of which are buy transactions, and 6032 are sales transactions.

MERL/USDC pool has a trading volume of $7,171,323.75 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.338, captured at 12:40 PM UTC.

The price of converting 1 MERL to USD is $0.338 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/202512:37:38 PMbuy$198.34$0.338198.340.338586.760xc1...437c
10/17/202512:36:57 PMbuy$198.15$0.3385198.150.3385585.240xa5...10f1
10/17/202512:36:57 PMbuy$846.27$0.3381846.270.33812,502.770x50...6ed3
10/17/202512:36:57 PMsell$694.28$0.3383694.280.33832,052.270x9f...ac6d
10/17/202512:36:57 PMbuy$0.06321$0.33790.063210.33790.1870x73...11d1
10/17/202512:36:56 PMbuy$168.77$0.3375168.770.3375499.990x26...c7ad
10/17/202512:36:56 PMbuy$168.77$0.3377168.770.3377499.770x95...c954
10/17/202512:36:57 PMsell$152.24$0.3379152.240.3379450.490x73...11d1
10/17/202512:36:19 PMbuy$38.64$0.337338.640.3373114.570x20...a4ce
10/17/202512:36:19 PMbuy$168.69$0.3374168.690.3374499.940x03...472e
10/17/202512:34:04 PMsell$40.02$0.337240.020.3372118.670x26...7ec5
10/17/202512:33:56 PMsell$168.74$0.3374168.740.33745000xe4...6ac0
10/17/202512:33:57 PMsell$168.67$0.3373168.670.33735000xb1...2d21
10/17/202512:33:06 PMsell$168.81$0.3376168.810.33765000xa1...33f5
10/17/202512:33:03 PMsell$168.88$0.3377168.880.33775000x53...c6c3
10/17/202512:31:09 PMsell$40.65$0.337840.650.3378120.320x36...fe9e
10/17/202512:30:41 PMsell$38.05$0.337938.050.3379112.630xd7...d1df
10/17/202512:30:22 PMbuy$198.35$0.3379198.350.33795870x1f...3eeb
10/17/202512:30:18 PMbuy$198.25$0.3377198.250.33775870x0b...aa0a
10/17/202512:30:03 PMbuy$168.78$0.3375168.780.3375499.990x7d...2f52