Info about MERL-USDC pair
- Pooled MERL:
- 4.93M
- Pooled USDC:
- $98,018.4
MERL/USDC price stats on BNB Chain
As of August 24, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.01906. MERL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $65,879.00. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $999,270.39. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $192,096.58. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $192,096.58.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 1780 in the last 24 hours, 969 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $65,879.00 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.01906, captured at 12:09 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.01906 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:09:22 AM | buy | $24 | $0.01905 | 24 | 0.01905 | 1,259.64 | 0x34...e2e2 | |
| 08/24/2026 | 12:09:26 AM | buy | $24 | $0.01906 | 24 | 0.01906 | 1,258.98 | 0xc9...0004 | |
| 08/24/2026 | 12:09:08 AM | buy | $43.6 | $0.01902 | 43.6 | 0.01902 | 2,291.27 | 0xef...ab84 | |
| 08/24/2026 | 12:09:10 AM | buy | $24 | $0.01904 | 24 | 0.01904 | 1,260.3 | 0x5c...f567 | |
| 08/24/2026 | 12:08:44 AM | buy | $25.98 | $0.01899 | 25.98 | 0.01899 | 1,368.19 | 0xf3...fefa | |
| 08/24/2026 | 12:08:49 AM | buy | $24 | $0.019 | 24 | 0.019 | 1,262.82 | 0x9c...5562 | |
| 08/24/2026 | 12:08:50 AM | buy | $24 | $0.01901 | 24 | 0.01901 | 1,262.16 | 0xb1...01df | |
| 08/24/2026 | 12:07:13 AM | buy | $24 | $0.01899 | 24 | 0.01899 | 1,263.3 | 0x79...11d7 | |
| 08/24/2026 | 12:07:00 AM | buy | $64.94 | $0.01895 | 64.94 | 0.01895 | 3,426.41 | 0xf6...27e4 | |
| 08/24/2026 | 12:07:09 AM | buy | $24 | $0.01898 | 24 | 0.01898 | 1,263.96 | 0x19...549f | |
| 08/24/2026 | 12:07:08 AM | buy | $38.69 | $0.01897 | 38.69 | 0.01897 | 2,039.19 | 0xf9...6dd9 | |
| 08/24/2026 | 12:06:40 AM | sell | $62.24 | $0.01902 | 62.24 | 0.01902 | 3,271.8 | 0xe7...d953 | |
| 08/24/2026 | 12:06:32 AM | sell | $13.2 | $0.01904 | 13.2 | 0.01904 | 693.25 | 0x5c...9868 | |
| 08/24/2026 | 12:06:46 AM | sell | $0.6067 | $0.01894 | 0.6067 | 0.01894 | 32.03 | 0xed...2ecc | |
| 08/24/2026 | 12:06:32 AM | sell | $16.87 | $0.01903 | 16.87 | 0.01903 | 886.55 | 0x56...6352 | |
| 08/24/2026 | 12:06:46 AM | sell | $86.68 | $0.01892 | 86.68 | 0.01892 | 4,580.31 | 0x4b...60c3 | |
| 08/24/2026 | 12:06:46 AM | sell | $75.16 | $0.01895 | 75.16 | 0.01895 | 3,964.63 | 0x40...61f0 | |
| 08/24/2026 | 12:06:46 AM | sell | $79.14 | $0.01899 | 79.14 | 0.01899 | 4,166.7 | 0x1c...79d9 | |
| 08/24/2026 | 12:06:47 AM | buy | $73.26 | $0.01892 | 73.26 | 0.01892 | 3,871.2 | 0x37...a9e6 | |
| 08/24/2026 | 12:06:46 AM | sell | $9.31 | $0.01897 | 9.31 | 0.01897 | 490.98 | 0x2a...32a2 |