- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 3.12M
- Pooled USDC:
- $150,166.85
MERL/USDC price stats on BNB Chain
As of February 23, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.04755. MERL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 4061 trades with trading volume of $173,070.95. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $3,299,066.53. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $298,488.44. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $298,488.44.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 4061 in the last 24 hours, 1944 of which are buy transactions, and 2117 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $173,070.95 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.04755, captured at 3:51 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.04755 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:50:16 AM | sell | $39.99 | $0.04755 | 39.99 | 0.04755 | 841 | 0x80...407a | |
| 02/23/2026 | 3:50:02 AM | buy | $33.56 | $0.04756 | 33.56 | 0.04756 | 705.75 | 0xc1...924d | |
| 02/23/2026 | 3:50:00 AM | buy | $47.34 | $0.04753 | 47.34 | 0.04753 | 995.96 | 0x95...dbf6 | |
| 02/23/2026 | 3:46:56 AM | sell | $40.16 | $0.04752 | 40.16 | 0.04752 | 845 | 0x72...5b5a | |
| 02/23/2026 | 3:45:53 AM | buy | $24.44 | $0.04754 | 24.44 | 0.04754 | 514.09 | 0x6a...d75b | |
| 02/23/2026 | 3:45:51 AM | sell | $50.75 | $0.04754 | 50.75 | 0.04754 | 1,067.6 | 0xcf...fe3a | |
| 02/23/2026 | 3:44:25 AM | buy | $54.04 | $0.04754 | 54.04 | 0.04754 | 1,136.67 | 0x38...6202 | |
| 02/23/2026 | 3:44:24 AM | buy | $59.53 | $0.04749 | 59.53 | 0.04749 | 1,253.44 | 0x3b...dd44 | |
| 02/23/2026 | 3:44:24 AM | buy | $27.81 | $0.04752 | 27.81 | 0.04752 | 585.4 | 0x8f...9087 | |
| 02/23/2026 | 3:43:52 AM | buy | $23.28 | $0.04746 | 23.28 | 0.04746 | 490.6 | 0xfe...92b7 | |
| 02/23/2026 | 3:43:02 AM | buy | $31.71 | $0.04744 | 31.71 | 0.04744 | 668.41 | 0x01...75ac | |
| 02/23/2026 | 3:42:57 AM | sell | $41.98 | $0.04744 | 41.98 | 0.04744 | 885 | 0xbf...a5c3 | |
| 02/23/2026 | 3:41:09 AM | sell | $62.11 | $0.04747 | 62.11 | 0.04747 | 1,308.28 | 0x3b...4a34 | |
| 02/23/2026 | 3:41:00 AM | sell | $37.59 | $0.0475 | 37.59 | 0.0475 | 791.35 | 0x97...e307 | |
| 02/23/2026 | 3:41:00 AM | buy | $113.37 | $0.04749 | 113.37 | 0.04749 | 2,387.1 | 0x82...b2f6 | |
| 02/23/2026 | 3:40:59 AM | buy | $56.09 | $0.04743 | 56.09 | 0.04743 | 1,182.4 | 0x5d...837f | |
| 02/23/2026 | 3:40:09 AM | sell | $20.07 | $0.04741 | 20.07 | 0.04741 | 423.32 | 0x97...8de8 | |
| 02/23/2026 | 3:40:07 AM | sell | $20 | $0.04743 | 20 | 0.04743 | 421.77 | 0xfd...0e45 | |
| 02/23/2026 | 3:39:28 AM | sell | $23.27 | $0.04744 | 23.27 | 0.04744 | 490.62 | 0x45...68aa | |
| 02/23/2026 | 3:38:18 AM | sell | $25.63 | $0.04746 | 25.63 | 0.04746 | 540.12 | 0xfa...ce4d |