WhatToFarm
/
Get started
12 Swap

Info about MERL-USDC pair

Price USD
$0.0342
Price
0.0342 USDC
TVL
$254,983.99
MKT CAP
$1.8M
5m
-0.19%
1h
0.56%
4h
0.67%
24h
-7.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
134K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
3.69M
Pooled USDC:
$128,805.73

MERL/USDC price stats on BNB Chain

As of May 14, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.0342. MERL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 3284 trades with trading volume of $133,613.26. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,793,117.37. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $254,984.00. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $254,984.00.

The total transactions of MERL/USDC is 3284 in the last 24 hours, 1547 of which are buy transactions, and 1737 are sales transactions.

MERL/USDC pool has a trading volume of $133,613.26 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.0342, captured at 9:03 AM UTC.

The price of converting 1 MERL to USD is $0.0342 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20269:03:49 AMsell$42.5$0.0341842.50.034181,243.38
0xC8b...2eBe
0xbc...08dc
05/14/20269:02:54 AMsell$36.86$0.034236.860.03421,077.54
0x3d5...BA68
0x28...b817
05/14/20269:02:14 AMsell$35.79$0.0342235.790.034221,045.85
0x3d5...BA68
0xf0...3ff0
05/14/20269:01:40 AMbuy$35.26$0.0342335.260.034231,030.02
0x3d5...BA68
0x11...b5d9
05/14/20269:01:01 AMsell$36.51$0.0342236.510.034221,066.87
0x3d5...BA68
0xc1...8d35
05/14/20269:00:56 AMsell$36.17$0.0342436.170.034241,056.31
0x3d5...BA68
0x79...7ea4
05/14/20269:00:04 AMsell$33.09$0.0342633.090.03426965.82
0x3d5...BA68
0x3d...ff41
05/14/20268:59:06 AMsell$26.07$0.0342826.070.03428760.44
0x416...765D
0x33...7819
05/14/20268:58:10 AMbuy$36$0.03428360.034281,050.03
0x202...339F
0xcf...dc6a
05/14/20268:56:48 AMbuy$22.85$0.0342722.850.03427667
0x202...339F
0xb9...db62
05/14/20268:56:44 AMbuy$36.33$0.0342536.330.034251,060.59
0x3d5...BA68
0x37...1f2d
05/14/20268:56:36 AMbuy$35.61$0.0342335.610.034231,040.3
0x3d5...BA68
0x70...d227
05/14/20268:52:15 AMbuy$36.33$0.0342136.330.034211,061.82
0x3d5...BA68
0x8d...7f4b
05/14/20268:51:43 AMbuy$34.56$0.0341934.560.034191,010.87
0x3d5...BA68
0xa3...b355
05/14/20268:51:17 AMsell$17.58$0.0341817.580.03418514.31
0x3b8...37e1
0x88...6eaf
05/14/20268:51:13 AMbuy$36.33$0.0341836.330.034181,062.74
0x3d5...BA68
0xab...3121
05/14/20268:51:01 AMbuy$35.61$0.0341635.610.034161,042.4
0x3d5...BA68
0xe6...3691
05/14/20268:50:06 AMsell$31.7$0.0341531.70.03415928.14
0x3d5...BA68
0x04...e2c4
05/14/20268:50:00 AMbuy$4.98$0.034174.980.03417145.85
0xCc3...8741
0xe8...83a7
05/14/20268:49:55 AMsell$46.01$0.0341746.010.034171,346.29
0xE6D...4636
0x5b...eeb1