- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 5.12M
- Pooled USDC:
- $459,029.86
MERL/USDC price stats on BNB Chain
As of August 30, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.1118. MERL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $26,785.39. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $11,384,864.80. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,031,170.65. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,031,170.65.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 148 in the last 24 hours, 65 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $26,785.39 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.1118, captured at 10:37 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.1118 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:12:06 PM | sell | $154.99 | $0.1118 | 154.99 | 0.1118 | 1,385.97 | 0x57...7e59 | |
| 08/30/2025 | 9:11:37 PM | buy | $155.02 | $0.1118 | 155.02 | 0.1118 | 1,385.97 | 0x96...fed9 | |
| 08/30/2025 | 9:05:14 PM | buy | $201.95 | $0.1117 | 201.95 | 0.1117 | 1,806.63 | 0x50...ad63 | |
| 08/30/2025 | 7:23:23 PM | buy | $124.68 | $0.1117 | 124.68 | 0.1117 | 1,116.1 | 0x65...5024 | |
| 08/30/2025 | 7:07:30 PM | buy | $18.39 | $0.1118 | 18.39 | 0.1118 | 164.47 | 0x25...1943 | |
| 08/30/2025 | 6:58:33 PM | sell | $171.98 | $0.1117 | 171.98 | 0.1117 | 1,538.37 | 0x52...3638 | |
| 08/30/2025 | 6:25:43 PM | buy | $4.01 | $0.1117 | 4.01 | 0.1117 | 35.96 | 0xa2...9ea2 | |
| 08/30/2025 | 6:18:49 PM | buy | $39.66 | $0.1122 | 39.66 | 0.1122 | 353.26 | 0x0b...76c2 | |
| 08/30/2025 | 5:43:33 PM | sell | $391.6 | $0.1123 | 391.6 | 0.1123 | 3,485.33 | 0xb9...df93 | |
| 08/30/2025 | 5:43:30 PM | buy | $15.84 | $0.1124 | 15.84 | 0.1124 | 140.91 | 0x8a...8749 | |
| 08/30/2025 | 5:43:28 PM | buy | $5.01 | $0.1124 | 5.01 | 0.1124 | 44.56 | 0x45...e4dc | |
| 08/30/2025 | 5:43:26 PM | buy | $44.71 | $0.1124 | 44.71 | 0.1124 | 397.72 | 0x22...f3e5 | |
| 08/30/2025 | 5:43:25 PM | sell | $664.07 | $0.1125 | 664.07 | 0.1125 | 5,901.31 | 0x94...6e51 | |
| 08/30/2025 | 5:43:25 PM | buy | $393.05 | $0.1127 | 393.05 | 0.1127 | 3,485.33 | 0xf3...cf9b | |
| 08/30/2025 | 5:43:25 PM | sell | $452.45 | $0.1127 | 452.45 | 0.1127 | 4,013.26 | 0xfd...15ce | |
| 08/30/2025 | 5:43:25 PM | buy | $451.95 | $0.1126 | 451.95 | 0.1126 | 4,013.26 | 0x61...f684 | |
| 08/30/2025 | 5:43:10 PM | buy | $109.81 | $0.1125 | 109.81 | 0.1125 | 976.07 | 0xc3...4d34 | |
| 08/30/2025 | 5:43:09 PM | sell | $393.23 | $0.1125 | 393.23 | 0.1125 | 3,494.2 | 0x6f...5693 | |
| 08/30/2025 | 5:10:11 PM | buy | $319.55 | $0.1129 | 319.55 | 0.1129 | 2,828.7 | 0x21...5f86 | |
| 08/30/2025 | 5:09:51 PM | sell | $319.35 | $0.1129 | 319.35 | 0.1129 | 2,827.52 | 0x8d...7a0f |