Info about MERL-USDC pair
- Pooled MERL:
- 5.09M
- Pooled USDC:
- $461,530.95
MERL/USDC price stats on BNB Chain
As of August 11, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.1129. MERL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 19076 trades with trading volume of $2,577,787.86. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $5,677,069.93. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,035,802.75. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,035,802.75.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 19076 in the last 24 hours, 9559 of which are buy transactions, and 9517 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $2,577,787.86 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.1129, captured at 6:45 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.1129 today.
MERL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:45:17 PM | sell | $112.91 | $0.1129 | 112.91 | 0.1129 | 1,000 | 0x61...5c88 | |
08/11/2025 | 6:45:12 PM | sell | $112.96 | $0.1129 | 112.96 | 0.1129 | 1,000 | 0x89...27df | |
08/11/2025 | 6:45:06 PM | sell | $113 | $0.113 | 113 | 0.113 | 1,000 | 0x5b...c6fd | |
08/11/2025 | 6:45:00 PM | sell | $25.88 | $0.113 | 25.88 | 0.113 | 229 | 0xfe...46b0 | |
08/11/2025 | 6:44:53 PM | buy | $25.89 | $0.113 | 25.89 | 0.113 | 229 | 0x9e...3820 | |
08/11/2025 | 6:44:41 PM | sell | $25.64 | $0.113 | 25.64 | 0.113 | 226.91 | 0x80...2050 | |
08/11/2025 | 6:44:33 PM | buy | $25.65 | $0.113 | 25.65 | 0.113 | 226.91 | 0xd0...6ef4 | |
08/11/2025 | 6:44:04 PM | buy | $14.84 | $0.113 | 14.84 | 0.113 | 131.33 | 0x2a...0b06 | |
08/11/2025 | 6:43:36 PM | sell | $350.67 | $0.113 | 350.67 | 0.113 | 3,100.71 | 0x11...25b2 | |
08/11/2025 | 6:43:36 PM | sell | $113.18 | $0.1131 | 113.18 | 0.1131 | 1,000 | 0xa8...d269 | |
08/11/2025 | 6:43:38 PM | sell | $25.41 | $0.113 | 25.41 | 0.113 | 224.82 | 0xb0...a9b0 | |
08/11/2025 | 6:43:30 PM | buy | $25.45 | $0.1132 | 25.45 | 0.1132 | 224.82 | 0xce...772a | |
08/11/2025 | 6:43:30 PM | sell | $113.21 | $0.1132 | 113.21 | 0.1132 | 1,000 | 0x84...fa53 | |
08/11/2025 | 6:43:21 PM | sell | $25.71 | $0.1132 | 25.71 | 0.1132 | 227.03 | 0xee...5e3a | |
08/11/2025 | 6:43:14 PM | buy | $25.71 | $0.1132 | 25.71 | 0.1132 | 227.03 | 0x74...6ab8 | |
08/11/2025 | 6:42:45 PM | sell | $25.97 | $0.1132 | 25.97 | 0.1132 | 229.36 | 0x51...3952 | |
08/11/2025 | 6:42:39 PM | buy | $24.84 | $0.1132 | 24.84 | 0.1132 | 219.36 | 0xe2...9d73 | |
08/11/2025 | 6:42:29 PM | sell | $25.09 | $0.1132 | 25.09 | 0.1132 | 221.61 | 0xe5...d4b9 | |
08/11/2025 | 6:42:19 PM | buy | $25.1 | $0.1132 | 25.1 | 0.1132 | 221.61 | 0x28...37e4 | |
08/11/2025 | 6:41:58 PM | buy | $7.52 | $0.1132 | 7.52 | 0.1132 | 66.41 | 0x28...badc |