- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 1.09M
- Pooled USDC:
- $421,237.32
MERL/USDC price stats on BNB Chain
As of December 20, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.3823. MERL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4012 trades with trading volume of $322,165.28. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $31,484,699.01. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $837,072.53. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $837,072.53.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 4012 in the last 24 hours, 1971 of which are buy transactions, and 2041 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $322,165.28 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.3823, captured at 8:45 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.3823 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:45:52 AM | sell | $117.86 | $0.3826 | 117.86 | 0.3826 | 307.99 | 0x0b...39d6 | |
| 12/20/2025 | 8:45:52 AM | buy | $226.19 | $0.3826 | 226.19 | 0.3826 | 591.12 | 0x65...b9e1 | |
| 12/20/2025 | 8:45:00 AM | buy | $100 | $0.3823 | 100 | 0.3823 | 261.53 | 0x58...25ff | |
| 12/20/2025 | 8:44:52 AM | sell | $79.99 | $0.3822 | 79.99 | 0.3822 | 209.28 | 0x46...30fb | |
| 12/20/2025 | 8:44:52 AM | buy | $0.95 | $0.3824 | 0.95 | 0.3824 | 2.48 | 0x0a...ddb4 | |
| 12/20/2025 | 8:44:52 AM | buy | $22.17 | $0.3823 | 22.17 | 0.3823 | 57.99 | 0x0a...ddb4 | |
| 12/20/2025 | 8:44:52 AM | buy | $43.14 | $0.3823 | 43.14 | 0.3823 | 112.83 | 0x0a...ddb4 | |
| 12/20/2025 | 8:44:50 AM | sell | $138.01 | $0.3825 | 138.01 | 0.3825 | 360.75 | 0x1a...1633 | |
| 12/20/2025 | 8:44:51 AM | sell | $123.68 | $0.3823 | 123.68 | 0.3823 | 323.5 | 0xc5...10f4 | |
| 12/20/2025 | 8:44:49 AM | sell | $153.11 | $0.3827 | 153.11 | 0.3827 | 400 | 0xc8...bb12 | |
| 12/20/2025 | 8:44:49 AM | buy | $26.2 | $0.3827 | 26.2 | 0.3827 | 68.45 | 0xd0...970c | |
| 12/20/2025 | 8:44:44 AM | buy | $35.8 | $0.383 | 35.8 | 0.383 | 93.45 | 0xd3...741c | |
| 12/20/2025 | 8:44:45 AM | sell | $66.03 | $0.3829 | 66.03 | 0.3829 | 172.42 | 0x37...d14b | |
| 12/20/2025 | 8:44:43 AM | sell | $199.94 | $0.3831 | 199.94 | 0.3831 | 521.81 | 0x1f...98ec | |
| 12/20/2025 | 8:44:43 AM | sell | $61.73 | $0.3834 | 61.73 | 0.3834 | 161 | 0x1b...2349 | |
| 12/20/2025 | 8:43:42 AM | sell | $79.99 | $0.3835 | 79.99 | 0.3835 | 208.57 | 0x89...d4e8 | |
| 12/20/2025 | 8:43:02 AM | buy | $104.6 | $0.3836 | 104.6 | 0.3836 | 272.67 | 0x47...1f9b | |
| 12/20/2025 | 8:41:50 AM | sell | $67.98 | $0.3834 | 67.98 | 0.3834 | 177.28 | 0x63...64a6 | |
| 12/20/2025 | 8:41:12 AM | buy | $124.57 | $0.3835 | 124.57 | 0.3835 | 324.83 | 0xcf...380e | |
| 12/20/2025 | 8:40:43 AM | sell | $100 | $0.3836 | 100 | 0.3836 | 260.63 | 0xe5...4b92 |