- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 5.2M
- Pooled USDC:
- $92,932.04
MERL/USDC price stats on BNB Chain
As of July 14, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.01707. MERL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $49,630.28. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $894,796.51. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $181,751.01. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $181,751.01.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 1297 in the last 24 hours, 656 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $49,630.28 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.01707, captured at 6:07 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.01707 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:07:00 PM | sell | $25.64 | $0.01707 | 25.64 | 0.01707 | 1,502.48 | 0x75...1475 | |
| 07/14/2026 | 5:49:17 PM | buy | $21.48 | $0.01704 | 21.48 | 0.01704 | 1,260.62 | 0x5d...8932 | |
| 07/14/2026 | 5:49:05 PM | buy | $41.05 | $0.01703 | 41.05 | 0.01703 | 2,410.63 | 0x3d...d7cb | |
| 07/14/2026 | 5:46:46 PM | sell | $61.49 | $0.01703 | 61.49 | 0.01703 | 3,610.76 | 0xd2...fdfe | |
| 07/14/2026 | 5:46:10 PM | sell | $37.33 | $0.01705 | 37.33 | 0.01705 | 2,189.8 | 0x9a...3564 | |
| 07/14/2026 | 5:39:02 PM | buy | $40.21 | $0.0171 | 40.21 | 0.0171 | 2,351.38 | 0xb2...9c31 | |
| 07/14/2026 | 5:37:08 PM | sell | $49.61 | $0.0171 | 49.61 | 0.0171 | 2,900.92 | 0x3c...9924 | |
| 07/14/2026 | 5:32:45 PM | sell | $59.62 | $0.01712 | 59.62 | 0.01712 | 3,482.1 | 0x69...ab39 | |
| 07/14/2026 | 5:32:15 PM | sell | $11.51 | $0.01715 | 11.51 | 0.01715 | 671.08 | 0x17...3de9 | |
| 07/14/2026 | 5:32:15 PM | sell | $39.32 | $0.01714 | 39.32 | 0.01714 | 2,293.81 | 0x19...bae4 | |
| 07/14/2026 | 5:30:05 PM | sell | $40.75 | $0.01716 | 40.75 | 0.01716 | 2,374.62 | 0x6a...e8ff | |
| 07/14/2026 | 5:29:06 PM | buy | $43.98 | $0.01716 | 43.98 | 0.01716 | 2,562.32 | 0x59...efa2 | |
| 07/14/2026 | 5:28:28 PM | sell | $64.69 | $0.01716 | 64.69 | 0.01716 | 3,768.44 | 0x22...b191 | |
| 07/14/2026 | 5:26:00 PM | buy | $48.09 | $0.01717 | 48.09 | 0.01717 | 2,800.76 | 0x71...84aa | |
| 07/14/2026 | 5:25:33 PM | sell | $31.15 | $0.01716 | 31.15 | 0.01716 | 1,815.17 | 0x7d...ca13 | |
| 07/14/2026 | 5:24:35 PM | sell | $40.05 | $0.01718 | 40.05 | 0.01718 | 2,331.23 | 0x1a...4abd | |
| 07/14/2026 | 5:23:34 PM | buy | $39.42 | $0.01718 | 39.42 | 0.01718 | 2,294.24 | 0xe8...d5e5 | |
| 07/14/2026 | 5:22:32 PM | sell | $24.31 | $0.01717 | 24.31 | 0.01717 | 1,415.41 | 0xea...8ebf | |
| 07/14/2026 | 5:20:04 PM | sell | $22.68 | $0.01718 | 22.68 | 0.01718 | 1,320.18 | 0x8f...4a04 | |
| 07/14/2026 | 5:18:17 PM | sell | $25.58 | $0.01719 | 25.58 | 0.01719 | 1,487.61 | 0xb9...2728 |