WhatToFarm
/
Get started
12 Swap

Info about MERL-USDC pair

Price USD
$0.03775
Price
0.03775 USDC
TVL
$266,374.34
MKT CAP
$2.3M
5m
-0.09%
1h
2.36%
4h
2.07%
24h
2.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
149K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
3.49M
Pooled USDC:
$134,460.52

MERL/USDC price stats on BNB Chain

As of March 13, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.03775. MERL price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 3579 trades with trading volume of $148,568.32. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $2,311,218.99. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $266,374.35. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $266,374.35.

The total transactions of MERL/USDC is 3579 in the last 24 hours, 1819 of which are buy transactions, and 1760 are sales transactions.

MERL/USDC pool has a trading volume of $148,568.32 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.03775, captured at 1:51 PM UTC.

The price of converting 1 MERL to USD is $0.03775 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20261:51:45 PMsell$25.96$0.0377725.960.03777687.35
0x736...1Ba9
0xee...eaff
03/13/20261:51:42 PMsell$53.39$0.0377653.390.037761,413.83
0x518...4876
0x45...5190
03/13/20261:51:43 PMsell$56.42$0.0377956.420.037791,492.87
0xA4F...2CF1
0x0b...b3b8
03/13/20261:51:41 PMbuy$94.43$0.037894.430.03782,498.09
0xD50...5Bd5
0x76...63f4
03/13/20261:51:42 PMbuy$106.18$0.03779106.180.037792,809.86
0x2Df...E9D5
0xd7...c507
03/13/20261:51:42 PMsell$66.29$0.037866.290.03781,753.81
0x416...765D
0x67...7625
03/13/20261:51:32 PMbuy$58.43$0.0377558.430.037751,547.54
0x611...25fA
0xa2...c691
03/13/20261:51:22 PMbuy$50.71$0.0377150.710.037711,344.58
0xe43...85CB
0x38...b89a
03/13/20261:51:22 PMbuy$9.44$0.037739.440.03773250.23
0x59B...6597
0xd1...0cb7
03/13/20261:50:49 PMbuy$35.99$0.0376935.990.03769955.03
0xb05...2C58
0x06...bba6
03/13/20261:50:44 PMbuy$33.94$0.0376733.940.03767901
0x7F9...2E8e
0x57...362f
03/13/20261:50:24 PMbuy$35.99$0.0376535.990.03765956.03
0xAB8...d1E9
0x2d...bd63
03/13/20261:50:12 PMbuy$36.01$0.0376336.010.03763957.03
0x56C...e25C
0xbe...41b6
03/13/20261:49:55 PMbuy$28.09$0.0376128.090.03761746.8
0x8C7...a990
0xb5...2085
03/13/20261:49:54 PMsell$57.06$0.037657.060.03761,517.59
0x2Df...E9D5
0x37...0119
03/13/20261:49:55 PMbuy$17.47$0.037617.470.0376464.88
0x850...a143
0x8a...2c84
03/13/20261:49:46 PMbuy$27.4$0.0376227.40.03762728.34
0x8C7...a990
0x3b...7e36
03/13/20261:49:46 PMsell$58.31$0.0376258.310.037621,550.08
0x2E1...77E9
0x4a...1280
03/13/20261:49:39 PMbuy$53.2$0.0376353.20.037631,413.83
0x598...CDe0
0x0a...61f6
03/13/20261:49:35 PMsell$41.45$0.0376241.450.037621,102
0xe17...84A8
0x91...e9cf