- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 1.34M
- Pooled USDC:
- $344,755.96
MERL/USDC price stats on BNB Chain
As of January 10, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.2528. MERL price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 4384 trades with trading volume of $355,584.93. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $20,601,768.65. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $682,746.02. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $682,746.02.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 4384 in the last 24 hours, 2071 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $355,584.93 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.2528, captured at 4:50 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.2528 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:50:11 AM | buy | $60.54 | $0.2528 | 60.54 | 0.2528 | 239.45 | 0xf6...5398 | |
| 01/10/2026 | 4:49:08 AM | sell | $117.93 | $0.2529 | 117.93 | 0.2529 | 466.2 | 0x90...244a | |
| 01/10/2026 | 4:49:08 AM | sell | $83.28 | $0.2528 | 83.28 | 0.2528 | 329.45 | 0x36...622a | |
| 01/10/2026 | 4:49:07 AM | buy | $180.8 | $0.253 | 180.8 | 0.253 | 714.6 | 0xae...2c7f | |
| 01/10/2026 | 4:49:07 AM | sell | $37.76 | $0.253 | 37.76 | 0.253 | 149.24 | 0xc0...b484 | |
| 01/10/2026 | 4:49:03 AM | buy | $63.74 | $0.2528 | 63.74 | 0.2528 | 252.12 | 0x08...630f | |
| 01/10/2026 | 4:48:22 AM | buy | $83.25 | $0.2527 | 83.25 | 0.2527 | 329.45 | 0x14...c538 | |
| 01/10/2026 | 4:48:09 AM | sell | $79.99 | $0.2526 | 79.99 | 0.2526 | 316.61 | 0xcf...4d14 | |
| 01/10/2026 | 4:47:53 AM | sell | $126.41 | $0.2528 | 126.41 | 0.2528 | 500 | 0x04...3673 | |
| 01/10/2026 | 4:47:37 AM | sell | $38.36 | $0.2529 | 38.36 | 0.2529 | 151.68 | 0x0e...3d4f | |
| 01/10/2026 | 4:47:05 AM | buy | $73.57 | $0.2529 | 73.57 | 0.2529 | 290.84 | 0x50...0106 | |
| 01/10/2026 | 4:46:38 AM | sell | $2.55 | $0.2528 | 2.55 | 0.2528 | 10.1 | 0x76...48d2 | |
| 01/10/2026 | 4:46:00 AM | buy | $90.26 | $0.2528 | 90.26 | 0.2528 | 356.98 | 0x52...d741 | |
| 01/10/2026 | 4:45:34 AM | buy | $90.21 | $0.2527 | 90.21 | 0.2527 | 356.96 | 0xdd...90f1 | |
| 01/10/2026 | 4:45:17 AM | sell | $0.02219 | $0.2525 | 0.02219 | 0.2525 | 0.08786 | 0x8f...f584 | |
| 01/10/2026 | 4:45:13 AM | buy | $62.15 | $0.2526 | 62.15 | 0.2526 | 246.04 | 0x61...3e17 | |
| 01/10/2026 | 4:44:47 AM | sell | $0.9995 | $0.2525 | 0.9995 | 0.2525 | 3.95 | 0xc6...6df0 | |
| 01/10/2026 | 4:44:47 AM | sell | $1.43 | $0.2525 | 1.43 | 0.2525 | 5.67 | 0xd6...63d7 | |
| 01/10/2026 | 4:44:15 AM | sell | $67.32 | $0.2525 | 67.32 | 0.2525 | 266.56 | 0x39...808a | |
| 01/10/2026 | 4:43:49 AM | buy | $73.49 | $0.2526 | 73.49 | 0.2526 | 290.93 | 0xba...e775 |