- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 6.99M
- Pooled USDC:
- $493,029.17
MERL/USDC price stats on BNB Chain
As of July 17, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.1084. MERL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 3885 trades with trading volume of $774,676.24. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $5,568,154.75. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,250,648.15. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,250,648.15.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 3885 in the last 24 hours, 2012 of which are buy transactions, and 1873 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $774,676.24 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.1084, captured at 4:48 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.1084 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:40:22 PM | sell | $235.54 | $0.1085 | 235.54 | 0.1085 | 2,169.33 | 0xe3...6c40 | |
| 07/17/2025 | 4:40:20 PM | buy | $75.91 | $0.1084 | 75.91 | 0.1084 | 700 | 0x0a...0d93 | |
| 07/17/2025 | 4:40:21 PM | buy | $1,083.84 | $0.1085 | 1,083.84 | 0.1085 | 9,985.84 | 0x8d...595d | |
| 07/17/2025 | 4:40:18 PM | buy | $200 | $0.1084 | 200 | 0.1084 | 1,844.26 | 0xc8...d9cc | |
| 07/17/2025 | 4:40:19 PM | sell | $58.89 | $0.1084 | 58.89 | 0.1084 | 543.18 | 0x26...e7e2 | |
| 07/17/2025 | 4:39:59 PM | buy | $76 | $0.1084 | 76 | 0.1084 | 701 | 0x8f...3226 | |
| 07/17/2025 | 4:24:17 PM | sell | $98.77 | $0.1096 | 98.77 | 0.1096 | 900.94 | 0x6c...778c | |
| 07/17/2025 | 4:24:17 PM | buy | $76.43 | $0.1096 | 76.43 | 0.1096 | 697 | 0xae...cb35 | |
| 07/17/2025 | 4:24:15 PM | buy | $76.42 | $0.1096 | 76.42 | 0.1096 | 697 | 0x2f...9be2 | |
| 07/17/2025 | 4:24:15 PM | buy | $200 | $0.1096 | 200 | 0.1096 | 1,824.29 | 0xa8...9696 | |
| 07/17/2025 | 4:24:11 PM | buy | $76.39 | $0.1096 | 76.39 | 0.1096 | 697 | 0x4e...9018 | |
| 07/17/2025 | 4:24:02 PM | buy | $35.92 | $0.1096 | 35.92 | 0.1096 | 327.81 | 0x94...f99a | |
| 07/17/2025 | 4:23:18 PM | sell | $2.01 | $0.1095 | 2.01 | 0.1095 | 18.42 | 0xb0...6272 | |
| 07/17/2025 | 4:21:35 PM | buy | $428.38 | $0.1095 | 428.38 | 0.1095 | 3,909.68 | 0x24...a833 | |
| 07/17/2025 | 4:21:27 PM | sell | $428.47 | $0.1095 | 428.47 | 0.1095 | 3,911.24 | 0xf8...f0c2 | |
| 07/17/2025 | 4:21:20 PM | buy | $428.55 | $0.1095 | 428.55 | 0.1095 | 3,911.24 | 0x09...4b3e | |
| 07/17/2025 | 4:21:08 PM | sell | $428.64 | $0.1095 | 428.64 | 0.1095 | 3,912.8 | 0x5a...cd8d | |
| 07/17/2025 | 4:20:58 PM | buy | $428.72 | $0.1095 | 428.72 | 0.1095 | 3,912.8 | 0x3f...f328 | |
| 07/17/2025 | 4:20:50 PM | sell | $428.76 | $0.1095 | 428.76 | 0.1095 | 3,913.91 | 0x86...2df4 | |
| 07/17/2025 | 4:20:44 PM | buy | $428.85 | $0.1095 | 428.85 | 0.1095 | 3,913.91 | 0x46...843a |