WhatToFarm
/
12 Swap

Info about MERL-USDC pair

Price USD
$0.03917
Price
0.03917 USDC
TVL
$272,812.59
MKT CAP
$2.1M
5m
-0.15%
1h
-2.89%
4h
2.66%
24h
5.13%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
326K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
3.45M
Pooled USDC:
$137,752.19

MERL/USDC price stats on BNB Chain

As of April 24, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.03917. MERL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 7471 trades with trading volume of $326,368.22. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $2,053,664.07. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $272,812.59. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $272,812.59.

The total transactions of MERL/USDC is 7471 in the last 24 hours, 3635 of which are buy transactions, and 3836 are sales transactions.

MERL/USDC pool has a trading volume of $326,368.22 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.03917, captured at 8:26 PM UTC.

The price of converting 1 MERL to USD is $0.03917 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20268:25:52 PMsell$34.35$0.0391734.350.03917876.870x14...f921
04/24/20268:25:47 PMbuy$11.63$0.0391911.630.03919296.980x41...5fe7
04/24/20268:25:20 PMsell$21.01$0.0391821.010.03918536.340x13...8b19
04/24/20268:25:19 PMsell$41.35$0.039241.350.03921,054.670x4e...8290
04/24/20268:25:05 PMbuy$21.09$0.039221.090.0392538.060x68...7148
04/24/20268:25:06 PMbuy$16.9$0.0392216.90.03922431.120x07...bcda
04/24/20268:25:06 PMbuy$12.73$0.0392112.730.03921324.680x2f...589b
04/24/20268:24:58 PMbuy$16.16$0.0391916.160.03919412.50xc0...ec0a
04/24/20268:24:06 PMbuy$40.48$0.0391740.480.039171,033.540x99...76e6
04/24/20268:23:22 PMsell$35.99$0.0391635.990.039169190xd8...0c3e
04/24/20268:23:09 PMsell$56.31$0.0391956.310.039191,436.710xfe...0cd3
04/24/20268:23:06 PMbuy$42.7$0.039242.70.03921,089.240x1a...552c
04/24/20268:22:43 PMbuy$57.59$0.0391757.590.039171,470.170xc3...5fa3
04/24/20268:22:39 PMsell$35.98$0.0391635.980.039169190x99...4b3b
04/24/20268:22:23 PMbuy$48.78$0.0391648.780.039161,245.470xc0...668d
04/24/20268:22:04 PMsell$29.2$0.0391529.20.03915745.990x70...c312
04/24/20268:22:00 PMsell$3.35$0.039163.350.0391685.540xa8...c207
04/24/20268:21:13 PMsell$38.32$0.0391738.320.03917978.210x1c...2c96
04/24/20268:21:01 PMsell$35.98$0.0391935.980.039199180xd8...7b2d
04/24/20268:21:01 PMsell$36$0.03921360.039219180xe1...0b6b