WhatToFarm
/
Get started
12 Swap

Info about MERL-USDC pair

Price USD
$0.03019
Price
0.03019 USDC
TVL
$1.99M
MKT CAP
$3.8M
5m
0.04%
1h
0.02%
4h
-0.05%
24h
3.47%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
31.94M
Pooled USDC:
$1.02M

MERL/USDC price stats on BNB Chain

As of October 23, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.03019. MERL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 3784 trades with trading volume of $1,027,549.93. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $3,787,874.76. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,987,601.23. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,987,601.23.

The total transactions of MERL/USDC is 3784 in the last 24 hours, 2290 of which are buy transactions, and 1494 are sales transactions.

MERL/USDC pool has a trading volume of $1,027,549.93 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.03019, captured at 10:24 AM UTC.

The price of converting 1 MERL to USD is $0.03019 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/202610:24:00 AMbuy$239.33$0.03018239.330.030187,928.37
0x1b5...853b
0x9a...e2bd
10/23/202610:24:03 AMbuy$496.82$0.03019496.820.0301916,455.33
0xD4A...321b
0x47...eae4
10/23/202610:23:00 AMbuy$361.23$0.03018361.230.0301811,968.62
0x2b7...c0b0
0xd9...a665
10/23/202610:23:01 AMbuy$92.87$0.0301892.870.030183,076.98
0xD4A...321b
0x94...6eca
10/23/202610:17:36 AMsell$17.17$0.0301717.170.03017569.12
0x3d5...BA68
0xa3...4857
10/23/202610:17:35 AMsell$1,804.13$0.030191,804.130.0301959,755.28
0x3d5...BA68
0x6a...95d3
10/23/202610:17:36 AMsell$416.38$0.03017416.380.0301713,798.42
0x2b7...c0b0
0x7a...29f5
10/23/202610:16:31 AMbuy$340.56$0.03018340.560.0301811,281.63
0x3d5...BA68
0xc7...1150
10/23/202610:16:31 AMbuy$237.09$0.03018237.090.030187,855.12
0x2F6...1760
0x14...8558
10/23/202610:14:44 AMsell$300.71$0.03017300.710.030179,964.19
0x3d5...BA68
0x1c...a33a
10/23/202610:12:00 AMsell$382.76$0.03017382.760.0301712,684.82
0x1b5...853b
0x82...0d15
10/23/202610:09:57 AMsell$120.23$0.03017120.230.030173,983.93
0x3d5...BA68
0x32...0ac6
10/23/202610:09:26 AMsell$58.87$0.0301958.870.030191,949.6
0x3d5...BA68
0xfb...412b
10/23/202610:08:33 AMsell$331.31$0.0302331.310.030210,970.22
0xd0B...Ed70
0x77...195d
10/23/202610:05:04 AMbuy$447.04$0.03018447.040.0301814,810.45
0x1b5...853b
0x5d...3b10
10/23/20269:58:34 AMsell$442.36$0.0302442.360.030214,645.7
0x3d5...BA68
0x63...e628
10/23/20269:56:02 AMsell$258.56$0.03019258.560.030198,562.39
0x2F6...1760
0x05...d7c1
10/23/20269:56:02 AMbuy$340.85$0.0302340.850.030211,285
0xFFc...Dfc1
0x56...4cc3
10/23/20269:56:02 AMsell$160.2$0.03019160.20.030195,304.77
0x1b5...853b
0xce...1aa8
10/23/20269:56:03 AMsell$400.55$0.0302400.550.030213,262.65
0x2b7...c0b0
0x49...71f5