WhatToFarm
/
Get started
12 Swap

Info about MERL-USDC pair

Price USD
$0.02316
Price
0.02316 USDC
TVL
$210,588.25
MKT CAP
$1.2M
5m
0.75%
1h
-1.63%
4h
-5.60%
24h
-17.25%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
362K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
4.47M
Pooled USDC:
$107,078.89

MERL/USDC price stats on BNB Chain

As of June 4, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.02316. MERL price is down -17.25% in the last 24 hours. The trading history for the last 24 hours contains 11642 trades with trading volume of $362,277.82. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,214,093.43. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $210,588.25. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $210,588.25.

The total transactions of MERL/USDC is 11642 in the last 24 hours, 5422 of which are buy transactions, and 6220 are sales transactions.

MERL/USDC pool has a trading volume of $362,277.82 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.02316, captured at 11:20 AM UTC.

The price of converting 1 MERL to USD is $0.02316 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/202611:20:01 AMsell$23.19$0.0231923.190.023191,000
0x37A...cE51
0x77...4f52
06/04/202611:20:00 AMsell$28.89$0.023228.890.02321,245.39
0xeBd...a1f0
0x45...5496
06/04/202611:19:57 AMbuy$29.15$0.023229.150.02321,256.29
0x3d5...BA68
0xe0...1601
06/04/202611:19:57 AMbuy$36.26$0.0231936.260.023191,563.67
0x736...1Ba9
0xae...6d7f
06/04/202611:19:55 AMbuy$28.93$0.0231728.930.023171,248.23
0x3d5...BA68
0x2a...05b7
06/04/202611:19:54 AMbuy$45.19$0.0231645.190.023161,951.42
0x3d5...BA68
0xd0...6f03
06/04/202611:19:54 AMbuy$20.22$0.0231420.220.02314873.8
0xDEf...20CE
0xd4...4088
06/04/202611:19:48 AMbuy$43.94$0.0231343.940.023131,899.62
0x3d5...BA68
0x75...d909
06/04/202611:19:27 AMbuy$35.65$0.0231135.650.023111,542.62
0x3d5...BA68
0xa4...d8d7
06/04/202611:18:39 AMbuy$6.94$0.02316.940.0231300.53
0x3d5...BA68
0x41...1205
06/04/202611:18:39 AMbuy$35.28$0.0230935.280.023091,527.8
0x04E...e2a1
0xb9...890b
06/04/202611:18:27 AMsell$16.21$0.0230816.210.02308702.4
0x195...C90c
0x42...6028
06/04/202611:18:20 AMsell$22.64$0.0230922.640.02309980.71
0x3d5...BA68
0xea...f486
06/04/202611:18:17 AMbuy$23.47$0.0230923.470.023091,016.35
0x3d5...BA68
0xf3...4708
06/04/202611:18:16 AMsell$50.42$0.0231250.420.023122,180.15
0xD31...c3b4
0x41...42f0
06/04/202611:18:16 AMsell$60.63$0.023160.630.02312,624.7
0x4D4...Da81
0x84...78dd
06/04/202611:18:12 AMbuy$34.95$0.0231334.950.023131,510.76
0x3d5...BA68
0x8d...e09b
06/04/202611:18:10 AMbuy$41.21$0.0231141.210.023111,782.99
0x04E...e2a1
0x8e...5147
06/04/202611:18:10 AMbuy$8.3$0.023128.30.02312358.94
0x3d5...BA68
0x96...c0f1
06/04/202611:18:00 AMbuy$27.8$0.0230927.80.023091,203.64
0x3d5...BA68
0xe2...c641