- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 1.11M
- Pooled USDC:
- $411,220.62
MERL/USDC price stats on BNB Chain
As of November 29, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.3654. MERL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 13581 trades with trading volume of $1,200,755.92. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $30,679,320.76. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $816,973.67. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $816,973.67.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 13581 in the last 24 hours, 6747 of which are buy transactions, and 6834 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $1,200,755.92 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.3654, captured at 10:09 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.3654 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:08:54 PM | buy | $38.52 | $0.3654 | 38.52 | 0.3654 | 105.41 | 0xd8...c23a | |
| 11/29/2025 | 10:08:54 PM | sell | $99.99 | $0.3654 | 99.99 | 0.3654 | 273.64 | 0x11...0522 | |
| 11/29/2025 | 10:08:50 PM | sell | $79.99 | $0.3655 | 79.99 | 0.3655 | 218.82 | 0xd9...cc83 | |
| 11/29/2025 | 10:08:46 PM | buy | $24.84 | $0.3657 | 24.84 | 0.3657 | 67.94 | 0xb3...3cda | |
| 11/29/2025 | 10:08:46 PM | buy | $12.05 | $0.3656 | 12.05 | 0.3656 | 32.97 | 0xf0...a490 | |
| 11/29/2025 | 10:08:41 PM | sell | $67.77 | $0.3656 | 67.77 | 0.3656 | 185.35 | 0x55...a2ec | |
| 11/29/2025 | 10:08:39 PM | sell | $105.18 | $0.3658 | 105.18 | 0.3658 | 287.52 | 0x2a...7088 | |
| 11/29/2025 | 10:08:22 PM | sell | $99.99 | $0.366 | 99.99 | 0.366 | 273.22 | 0xd7...49e2 | |
| 11/29/2025 | 10:08:10 PM | sell | $125.29 | $0.3662 | 125.29 | 0.3662 | 342.13 | 0xdb...f040 | |
| 11/29/2025 | 10:08:03 PM | buy | $147.16 | $0.3659 | 147.16 | 0.3659 | 402.12 | 0x06...350d | |
| 11/29/2025 | 10:08:04 PM | buy | $200 | $0.3662 | 200 | 0.3662 | 546.02 | 0x54...a8b4 | |
| 11/29/2025 | 10:08:04 PM | sell | $38.54 | $0.3663 | 38.54 | 0.3663 | 105.2 | 0x1f...4a10 | |
| 11/29/2025 | 10:07:59 PM | buy | $87.84 | $0.3657 | 87.84 | 0.3657 | 240.17 | 0x67...54b1 | |
| 11/29/2025 | 10:07:52 PM | buy | $5.86 | $0.3656 | 5.86 | 0.3656 | 16.04 | 0xc2...b3ac | |
| 11/29/2025 | 10:07:49 PM | buy | $29.56 | $0.3656 | 29.56 | 0.3656 | 80.85 | 0x30...625e | |
| 11/29/2025 | 10:07:40 PM | sell | $41.01 | $0.3655 | 41.01 | 0.3655 | 112.19 | 0xbd...8963 | |
| 11/29/2025 | 10:07:39 PM | sell | $99.99 | $0.3657 | 99.99 | 0.3657 | 273.44 | 0xe3...1d0e | |
| 11/29/2025 | 10:07:38 PM | buy | $38.56 | $0.3658 | 38.56 | 0.3658 | 105.42 | 0xa6...2c6c | |
| 11/29/2025 | 10:07:38 PM | sell | $116.8 | $0.3658 | 116.8 | 0.3658 | 319.28 | 0xa0...db47 | |
| 11/29/2025 | 10:07:36 PM | sell | $71.81 | $0.366 | 71.81 | 0.366 | 196.2 | 0xa1...3c57 |