- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 4.41M
- Pooled USDC:
- $107,353.44
MERL/USDC price stats on BNB Chain
As of April 4, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.02355. MERL price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 2589 trades with trading volume of $108,508.30. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,234,606.43. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $211,250.52. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $211,250.52.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 2589 in the last 24 hours, 1294 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $108,508.30 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.02355, captured at 5:15 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.02355 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:15:07 PM | sell | $23.39 | $0.02355 | 23.39 | 0.02355 | 993.28 | 0x69...f211 | |
| 04/04/2026 | 5:14:12 PM | sell | $40.75 | $0.02356 | 40.75 | 0.02356 | 1,729.24 | 0x39...d142 | |
| 04/04/2026 | 5:14:03 PM | buy | $28.78 | $0.02357 | 28.78 | 0.02357 | 1,221.03 | 0x78...a361 | |
| 04/04/2026 | 5:14:02 PM | buy | $12.85 | $0.02356 | 12.85 | 0.02356 | 545.5 | 0x7b...44c2 | |
| 04/04/2026 | 5:14:02 PM | buy | $43.53 | $0.02355 | 43.53 | 0.02355 | 1,848.25 | 0x22...4a2c | |
| 04/04/2026 | 5:13:05 PM | buy | $40.69 | $0.02353 | 40.69 | 0.02353 | 1,729.24 | 0x99...8929 | |
| 04/04/2026 | 5:12:28 PM | buy | $47.47 | $0.02351 | 47.47 | 0.02351 | 2,019.03 | 0x16...0600 | |
| 04/04/2026 | 5:09:58 PM | sell | $32.98 | $0.0235 | 32.98 | 0.0235 | 1,403.18 | 0xf7...c13a | |
| 04/04/2026 | 5:09:51 PM | sell | $33.18 | $0.02352 | 33.18 | 0.02352 | 1,411.04 | 0x56...8769 | |
| 04/04/2026 | 5:09:37 PM | sell | $20.41 | $0.02353 | 20.41 | 0.02353 | 867.38 | 0xcc...6a89 | |
| 04/04/2026 | 5:09:35 PM | sell | $28.39 | $0.02354 | 28.39 | 0.02354 | 1,205.88 | 0xbd...3853 | |
| 04/04/2026 | 5:07:42 PM | sell | $17.8 | $0.02355 | 17.8 | 0.02355 | 756.1 | 0xb3...ec52 | |
| 04/04/2026 | 5:07:08 PM | buy | $35.24 | $0.02355 | 35.24 | 0.02355 | 1,496.44 | 0x4f...2d8f | |
| 04/04/2026 | 5:06:03 PM | sell | $41.57 | $0.02355 | 41.57 | 0.02355 | 1,765.32 | 0x8b...9b3b | |
| 04/04/2026 | 5:05:16 PM | buy | $23.39 | $0.02359 | 23.39 | 0.02359 | 991.49 | 0x40...da27 | |
| 04/04/2026 | 5:05:16 PM | sell | $64.7 | $0.02357 | 64.7 | 0.02357 | 2,744.41 | 0x8e...cddf | |
| 04/04/2026 | 5:04:16 PM | buy | $0.001 | $0.02358 | 0.001 | 0.02358 | 0.04239 | 0x11...7057 | |
| 04/04/2026 | 5:03:55 PM | sell | $22.08 | $0.02358 | 22.08 | 0.02358 | 936.48 | 0xf9...1bd8 | |
| 04/04/2026 | 5:03:27 PM | sell | $27.33 | $0.02359 | 27.33 | 0.02359 | 1,158.43 | 0x72...9f9f | |
| 04/04/2026 | 5:03:08 PM | buy | $55.2 | $0.02359 | 55.2 | 0.02359 | 2,339.48 | 0x59...c9dd |