WhatToFarm
/
12 Swap

Info about MERL-USDC pair

Price USD
$0.01968
Price
0.01968 USDC
TVL
$194,693.5
MKT CAP
$1M
5m
-0.14%
1h
-0.38%
4h
-0.22%
24h
-4.29%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
120K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
4.85M
Pooled USDC:
$99,271.04

MERL/USDC price stats on BNB Chain

As of June 24, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.01968. MERL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $120,131.54. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,031,804.19. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $194,693.51. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $194,693.51.

The total transactions of MERL/USDC is 3232 in the last 24 hours, 1533 of which are buy transactions, and 1699 are sales transactions.

MERL/USDC pool has a trading volume of $120,131.54 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.01968, captured at 2:40 PM UTC.

The price of converting 1 MERL to USD is $0.01968 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20262:39:24 PMsell$23.66$0.0196823.660.019681,202.030xb4...0b96
06/24/20262:39:11 PMsell$23.43$0.0196923.430.019691,190.120x6e...4f44
06/24/20262:39:07 PMsell$30.37$0.019730.370.01971,541.520xbe...a382
06/24/20262:38:36 PMsell$30.7$0.0197130.70.019711,556.930x81...c29d
06/24/20262:38:08 PMsell$31.65$0.0197331.650.019731,604.110x9c...03cf
06/24/20262:37:54 PMbuy$23.41$0.0197323.410.019731,186.280x01...8cc7
06/24/20262:37:53 PMbuy$37.74$0.0197237.740.019721,913.80x69...f43e
06/24/20262:36:55 PMsell$23.7$0.0197123.70.019711,202.030x26...f287
06/24/20262:36:54 PMsell$30.11$0.0197230.110.019721,526.260xe4...459e
06/24/20262:36:39 PMsell$30.43$0.0197430.430.019741,541.520x69...a12a
06/24/20262:36:33 PMsell$30.45$0.0197530.450.019751,541.520x6a...69b7
06/24/20262:36:29 PMsell$30.17$0.0197630.170.019761,526.260xf9...fd00
06/24/20262:36:27 PMsell$30.79$0.0197830.790.019781,556.930xa9...2cbd
06/24/20262:36:23 PMbuy$22.05$0.0197822.050.019781,114.780x15...a239
06/24/20262:36:05 PMbuy$23.41$0.0197723.410.019771,183.940x69...a3cc
06/24/20262:36:03 PMbuy$23.64$0.0197623.640.019761,196.380x97...3ccc
06/24/20262:35:46 PMbuy$24.36$0.0197524.360.019751,233.260x10...c8bf
06/24/20262:35:38 PMbuy$58.59$0.0197358.590.019732,968.740xf5...3109
06/24/20262:35:18 PMsell$31.64$0.0197231.640.019721,604.110xf8...deec
06/24/20262:35:07 PMsell$36.76$0.0197436.760.019741,862.320x53...b94b