- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDC-MERL LPs
Info about USDC-MERL pair
- Pooled USDC:
- 728,571.87
- Pooled MERL:
- $2.49M
USDC/MERL price stats on BNB Chain
As of September 23, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 13163 trades with trading volume of $4,085,520.23. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,048,999,979.84. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,455,009.26. The USDC/MERL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/MERL now?
The current liquidity of USDC/MERL with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,455,009.26.
How many transactions are there in the USDC/MERL pool in the last 24 hours?
The total transactions of USDC/MERL is 13163 in the last 24 hours, 7151 of which are buy transactions, and 6012 are sales transactions.
What is the trading volume in the USDC/MERL pool in the last 24 hours?
USDC/MERL pool has a trading volume of $4,085,520.23 in the last 24 hours.
What is the exchange rate of 1 USDC to MERL?
The exchange rate of 1 USDC to MERL is 3.43, captured at 7:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-MERL price chart
| Date | Time | Price $ | Price MERL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:57:10 AM | buy | $18.19 | $0.2915 | 18.19 | 0.2915 | 62.38 | 0xb6...dca5 | |
| 09/23/2025 | 7:57:19 AM | buy | $14.47 | $0.2914 | 14.47 | 0.2914 | 49.66 | 0xee...7546 | |
| 09/23/2025 | 7:57:12 AM | sell | $221.74 | $0.2914 | 221.74 | 0.2914 | 760.81 | 0xad...d48a | |
| 09/23/2025 | 7:56:54 AM | sell | $172.28 | $0.2916 | 172.28 | 0.2916 | 590.82 | 0xc3...c2cf | |
| 09/23/2025 | 7:56:48 AM | sell | $145.86 | $0.2917 | 145.86 | 0.2917 | 500 | 0x0f...2b4c | |
| 09/23/2025 | 7:56:10 AM | sell | $297.21 | $0.2925 | 297.21 | 0.2925 | 1,016 | 0x02...7001 | |
| 09/23/2025 | 7:56:02 AM | sell | $210.96 | $0.2929 | 210.96 | 0.2929 | 720 | 0x97...ce43 | |
| 09/23/2025 | 7:56:10 AM | sell | $313.34 | $0.2927 | 313.34 | 0.2927 | 1,070.2 | 0x65...c604 | |
| 09/23/2025 | 7:56:10 AM | sell | $192.11 | $0.2923 | 192.11 | 0.2923 | 657.16 | 0xe0...abf6 | |
| 09/23/2025 | 7:56:10 AM | sell | $584.05 | $0.292 | 584.05 | 0.292 | 2,000 | 0xbd...bf6e | |
| 09/23/2025 | 7:55:38 AM | buy | $0.9921 | $0.2931 | 0.9921 | 0.2931 | 3.38 | 0x10...18e4 | |
| 09/23/2025 | 7:55:13 AM | sell | $189.28 | $0.2931 | 189.28 | 0.2931 | 645.67 | 0xb8...01ff | |
| 09/23/2025 | 7:55:02 AM | buy | $354.01 | $0.2931 | 354.01 | 0.2931 | 1,207.59 | 0xdb...be7b | |
| 09/23/2025 | 7:54:23 AM | buy | $5.86 | $0.293 | 5.86 | 0.293 | 19.99 | 0x10...fd79 | |
| 09/23/2025 | 7:54:13 AM | buy | $146.34 | $0.2927 | 146.34 | 0.2927 | 499.97 | 0xb3...ff0b | |
| 09/23/2025 | 7:54:13 AM | buy | $292.74 | $0.2928 | 292.74 | 0.2928 | 999.52 | 0x86...9af1 | |
| 09/23/2025 | 7:54:10 AM | buy | $424.72 | $0.2924 | 424.72 | 0.2924 | 1,452.16 | 0xc6...9868 | |
| 09/23/2025 | 7:53:39 AM | buy | $582.35 | $0.2925 | 582.35 | 0.2925 | 1,990.81 | 0x5a...7ec4 | |
| 09/23/2025 | 7:53:39 AM | buy | $582.07 | $0.292 | 582.07 | 0.292 | 1,993.07 | 0x31...cb7c | |
| 09/23/2025 | 7:53:39 AM | sell | $57.88 | $0.2926 | 57.88 | 0.2926 | 197.79 | 0x53...01f6 |