WhatToFarm
/
Get started
12 Swap

Info about MERL-USDC pair

Price USD
$0.05107
Price
0.05107 USDC
TVL
$308,560.18
MKT CAP
$3.5M
5m
-0.11%
1h
-2.19%
4h
2.35%
24h
-10.65%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
624K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
3M
Pooled USDC:
$155,083.02

MERL/USDC price stats on BNB Chain

As of February 2, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.05107. MERL price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 15625 trades with trading volume of $624,375.58. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $3,492,727.58. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $308,560.18. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $308,560.18.

The total transactions of MERL/USDC is 15625 in the last 24 hours, 7236 of which are buy transactions, and 8389 are sales transactions.

MERL/USDC pool has a trading volume of $624,375.58 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.05107, captured at 11:44 PM UTC.

The price of converting 1 MERL to USD is $0.05107 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:44:00 PMbuy$40.01$0.0510940.010.05109783
0x832...F127
0xc5...068a
02/02/202611:43:22 PMbuy$33.58$0.0510733.580.05107657.55
0xe17...84A8
0x4d...d132
02/02/202611:42:00 PMbuy$77.69$0.0510377.690.051031,522.34
0x7BE...E2d7
0xcb...a217
02/02/202611:41:13 PMsell$116.42$0.05097116.420.050972,284.14
0x8c7...C834
0xc4...9d6c
02/02/202611:41:14 PMbuy$68.22$0.0509668.220.050961,338.56
0x515...ed8A
0x58...8d7b
02/02/202611:41:14 PMbuy$31.67$0.0509931.670.05099621.12
0xe63...9E90
0x5b...8129
02/02/202611:40:16 PMsell$40$0.05102400.05102784
0x202...339F
0x96...9947
02/02/202611:40:12 PMsell$40.02$0.0510540.020.05105784
0x15d...24f6
0x7d...b645
02/02/202611:40:03 PMsell$39.99$0.0510739.990.05107783
0x52F...09f3
0xe6...8a93
02/02/202611:40:01 PMsell$35.45$0.0511435.450.05114693.33
0xe17...84A8
0xbc...563d
02/02/202611:40:01 PMsell$54.99$0.0511154.990.051111,075.99
0xa1D...5AD1
0xdc...63bb
02/02/202611:39:09 PMbuy$39.99$0.0511539.990.05115782
0x32b...2876
0x0c...d640
02/02/202611:38:47 PMsell$32.44$0.0511432.440.05114634.39
0x736...1Ba9
0x04...4710
02/02/202611:38:47 PMsell$5.35$0.051125.350.05112104.75
0x314...9621
0x6a...bdb5
02/02/202611:38:42 PMbuy$41.99$0.0511441.990.05114821.04
0x56C...e25C
0x99...4019
02/02/202611:37:30 PMsell$22.33$0.0511322.330.05113436.78
0x736...1Ba9
0x2d...8bd0
02/02/202611:36:44 PMbuy$39.98$0.0511339.980.05113782
0x03d...3a17
0xf8...8699
02/02/202611:35:58 PMsell$31.75$0.0511231.750.05112621.15
0xeBd...a1f0
0x81...41d0
02/02/202611:35:07 PMsell$0.4326$0.051130.43260.051138.46
0xC3f...FD1d
0x7a...3bc8
02/02/202611:35:02 PMbuy$39.98$0.0511339.980.05113782
0xf5D...6B13
0xeb...506d