Info about MERL-USDC pair
- Pooled MERL:
- 4.85M
- Pooled USDC:
- $99,271.04
MERL/USDC price stats on BNB Chain
As of June 24, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.01968. MERL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $120,131.54. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,031,804.19. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $194,693.51. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $194,693.51.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 3232 in the last 24 hours, 1533 of which are buy transactions, and 1699 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $120,131.54 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.01968, captured at 2:40 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.01968 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:39:24 PM | sell | $23.66 | $0.01968 | 23.66 | 0.01968 | 1,202.03 | 0xb4...0b96 | |
| 06/24/2026 | 2:39:11 PM | sell | $23.43 | $0.01969 | 23.43 | 0.01969 | 1,190.12 | 0x6e...4f44 | |
| 06/24/2026 | 2:39:07 PM | sell | $30.37 | $0.0197 | 30.37 | 0.0197 | 1,541.52 | 0xbe...a382 | |
| 06/24/2026 | 2:38:36 PM | sell | $30.7 | $0.01971 | 30.7 | 0.01971 | 1,556.93 | 0x81...c29d | |
| 06/24/2026 | 2:38:08 PM | sell | $31.65 | $0.01973 | 31.65 | 0.01973 | 1,604.11 | 0x9c...03cf | |
| 06/24/2026 | 2:37:54 PM | buy | $23.41 | $0.01973 | 23.41 | 0.01973 | 1,186.28 | 0x01...8cc7 | |
| 06/24/2026 | 2:37:53 PM | buy | $37.74 | $0.01972 | 37.74 | 0.01972 | 1,913.8 | 0x69...f43e | |
| 06/24/2026 | 2:36:55 PM | sell | $23.7 | $0.01971 | 23.7 | 0.01971 | 1,202.03 | 0x26...f287 | |
| 06/24/2026 | 2:36:54 PM | sell | $30.11 | $0.01972 | 30.11 | 0.01972 | 1,526.26 | 0xe4...459e | |
| 06/24/2026 | 2:36:39 PM | sell | $30.43 | $0.01974 | 30.43 | 0.01974 | 1,541.52 | 0x69...a12a | |
| 06/24/2026 | 2:36:33 PM | sell | $30.45 | $0.01975 | 30.45 | 0.01975 | 1,541.52 | 0x6a...69b7 | |
| 06/24/2026 | 2:36:29 PM | sell | $30.17 | $0.01976 | 30.17 | 0.01976 | 1,526.26 | 0xf9...fd00 | |
| 06/24/2026 | 2:36:27 PM | sell | $30.79 | $0.01978 | 30.79 | 0.01978 | 1,556.93 | 0xa9...2cbd | |
| 06/24/2026 | 2:36:23 PM | buy | $22.05 | $0.01978 | 22.05 | 0.01978 | 1,114.78 | 0x15...a239 | |
| 06/24/2026 | 2:36:05 PM | buy | $23.41 | $0.01977 | 23.41 | 0.01977 | 1,183.94 | 0x69...a3cc | |
| 06/24/2026 | 2:36:03 PM | buy | $23.64 | $0.01976 | 23.64 | 0.01976 | 1,196.38 | 0x97...3ccc | |
| 06/24/2026 | 2:35:46 PM | buy | $24.36 | $0.01975 | 24.36 | 0.01975 | 1,233.26 | 0x10...c8bf | |
| 06/24/2026 | 2:35:38 PM | buy | $58.59 | $0.01973 | 58.59 | 0.01973 | 2,968.74 | 0xf5...3109 | |
| 06/24/2026 | 2:35:18 PM | sell | $31.64 | $0.01972 | 31.64 | 0.01972 | 1,604.11 | 0xf8...deec | |
| 06/24/2026 | 2:35:07 PM | sell | $36.76 | $0.01974 | 36.76 | 0.01974 | 1,862.32 | 0x53...b94b |