- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 8.69M
- Pooled USDC:
- $566,890.6
MERL/USDC price stats on BNB Chain
As of June 7, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.1004. MERL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 9173 trades with trading volume of $2,820,347.87. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $6,575,004.15. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,439,871.92. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,439,871.92.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 9173 in the last 24 hours, 4481 of which are buy transactions, and 4692 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $2,820,347.87 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.1004, captured at 5:53 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.1004 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:52:45 PM | sell | $5.95 | $0.1004 | 5.95 | 0.1004 | 59.27 | 0xab...c0d3 | |
| 06/07/2025 | 5:51:57 PM | sell | $74.48 | $0.1004 | 74.48 | 0.1004 | 741.48 | 0x7b...e214 | |
| 06/07/2025 | 5:51:56 PM | buy | $887.56 | $0.1004 | 887.56 | 0.1004 | 8,837.94 | 0xf0...b997 | |
| 06/07/2025 | 5:51:54 PM | sell | $1,005.16 | $0.1004 | 1,005.16 | 0.1004 | 10,011.5 | 0x16...23a4 | |
| 06/07/2025 | 5:51:54 PM | buy | $110.94 | $0.1003 | 110.94 | 0.1003 | 1,105.36 | 0x24...5816 | |
| 06/07/2025 | 5:52:03 PM | sell | $2.45 | $0.1004 | 2.45 | 0.1004 | 24.47 | 0x62...9056 | |
| 06/07/2025 | 5:51:53 PM | buy | $785.82 | $0.1004 | 785.82 | 0.1004 | 7,824.33 | 0x63...5080 | |
| 06/07/2025 | 5:51:51 PM | sell | $522.73 | $0.1003 | 522.73 | 0.1003 | 5,206.61 | 0x74...84e1 | |
| 06/07/2025 | 5:49:02 PM | buy | $2.83 | $0.1004 | 2.83 | 0.1004 | 28.25 | 0x70...ffa7 | |
| 06/07/2025 | 5:49:02 PM | buy | $57.75 | $0.1004 | 57.75 | 0.1004 | 575.04 | 0x93...0e40 | |
| 06/07/2025 | 5:49:00 PM | sell | $359.13 | $0.1004 | 359.13 | 0.1004 | 3,575.59 | 0x05...628c | |
| 06/07/2025 | 5:49:00 PM | buy | $754.91 | $0.1003 | 754.91 | 0.1003 | 7,522.73 | 0xd5...a88c | |
| 06/07/2025 | 5:49:00 PM | buy | $696.84 | $0.1004 | 696.84 | 0.1004 | 6,938.57 | 0x8e...e0ba | |
| 06/07/2025 | 5:49:00 PM | buy | $105.28 | $0.1004 | 105.28 | 0.1004 | 1,047.85 | 0x1b...3cea | |
| 06/07/2025 | 5:49:00 PM | sell | $1,452.27 | $0.1004 | 1,452.27 | 0.1004 | 14,461.3 | 0x4b...3866 | |
| 06/07/2025 | 5:49:02 PM | buy | $1.49 | $0.1004 | 1.49 | 0.1004 | 14.88 | 0x42...7efd | |
| 06/07/2025 | 5:49:00 PM | sell | $516.44 | $0.1003 | 516.44 | 0.1003 | 5,148 | 0x18...fd4b | |
| 06/07/2025 | 5:48:50 PM | buy | $3.03 | $0.1005 | 3.03 | 0.1005 | 30.14 | 0x6c...0ea3 | |
| 06/07/2025 | 5:48:39 PM | buy | $91.98 | $0.1005 | 91.98 | 0.1005 | 915.07 | 0x34...2960 | |
| 06/07/2025 | 5:48:38 PM | sell | $654.6 | $0.1005 | 654.6 | 0.1005 | 6,509.36 | 0x42...86d8 |