WhatToFarm
/
Get started
12 Swap

Info about MERL-USDC pair

Price USD
$0.03016
Price
0.03016 USDC
TVL
$241,123.49
MKT CAP
$1.6M
5m
0.11%
1h
1.64%
4h
6.10%
24h
1.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
3.95M
Pooled USDC:
$121,981.28

MERL/USDC price stats on BNB Chain

As of October 3, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.03016. MERL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $162,323.00. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,581,141.67. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $241,123.50. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $241,123.50.

The total transactions of MERL/USDC is 2805 in the last 24 hours, 1289 of which are buy transactions, and 1516 are sales transactions.

MERL/USDC pool has a trading volume of $162,323.00 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.03016, captured at 6:56 AM UTC.

The price of converting 1 MERL to USD is $0.03016 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20266:55:51 AMbuy$39.98$0.0301639.980.030161,325.54
0x3d5...BA68
0x3c...f941
10/03/20266:55:19 AMbuy$36.62$0.0301436.620.030141,215.12
0x72B...49e1
0x82...0b73
10/03/20266:54:57 AMbuy$38.69$0.0301238.690.030121,284.32
0x3d5...BA68
0x62...4355
10/03/20266:54:51 AMbuy$36.81$0.030136.810.03011,222.74
0x3d5...BA68
0x7b...0353
10/03/20266:54:44 AMsell$56.16$0.030156.160.03011,865.55
0x3a2...649A
0xca...5d3c
10/03/20266:54:44 AMsell$76.15$0.0301376.150.030132,526.95
0x1d7...ae5D
0x7d...9809
10/03/20266:54:00 AMsell$19.31$0.0301619.310.03016640.35
0x3d5...BA68
0x91...8f0f
10/03/20266:52:52 AMsell$45.77$0.0301845.770.030181,516.66
0x3d5...BA68
0x9b...6386
10/03/20266:51:57 AMbuy$57.92$0.0301857.920.030181,919.16
0x3d5...BA68
0x24...a8b4
10/03/20266:51:01 AMbuy$33.62$0.0301533.620.030151,114.87
0x3d5...BA68
0xc3...c78c
10/03/20266:50:34 AMbuy$46.07$0.0301346.070.030131,528.73
0x3d5...BA68
0xf9...e9fd
10/03/20266:50:14 AMsell$55.89$0.0300855.890.030081,858
0x800...eaE5
0xc1...9866
10/03/20266:50:19 AMbuy$42.44$0.0301142.440.030111,409.29
0x3d5...BA68
0x0b...ffdd
10/03/20266:50:16 AMbuy$56.11$0.0300956.110.030091,864.73
0x569...0B19
0xc6...8e21
10/03/20266:49:17 AMbuy$38.65$0.0301338.650.030131,282.9
0x3d5...BA68
0x16...80ff
10/03/20266:49:25 AMbuy$55.9$0.0300955.90.030091,858
0x800...eaE5
0xf7...81d2
10/03/20266:49:24 AMsell$45.74$0.0301245.740.030121,518.42
0x748...30d0
0xf1...eb5d
10/03/20266:49:24 AMsell$80.92$0.0300980.920.030092,689.38
0x8DA...dEEC
0x8b...d32c
10/03/20266:47:56 AMbuy$31.74$0.0301131.740.030111,054.06
0x3d5...BA68
0x44...7a55
10/03/20266:47:55 AMbuy$38.68$0.0300938.680.030091,285.4
0x3d5...BA68
0x2b...dc00