WhatToFarm
/
Get started
12 Swap

Info about MERL-USDC pair

Price USD
$0.01758
Price
0.01758 USDC
TVL
$184,481.2
MKT CAP
$921.5K
5m
0.44%
1h
0.27%
4h
-0.18%
24h
-0.69%
Share
TXNS
932
Buys
441
Sells
491
Volume
33K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
5.13M
Pooled USDC:
$94,266.84

MERL/USDC price stats on BNB Chain

As of August 3, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.01758. MERL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $32,842.34. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $921,521.70. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $184,481.21. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $184,481.21.

The total transactions of MERL/USDC is 932 in the last 24 hours, 441 of which are buy transactions, and 491 are sales transactions.

MERL/USDC pool has a trading volume of $32,842.34 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.01758, captured at 6:37 PM UTC.

The price of converting 1 MERL to USD is $0.01758 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20266:34:36 PMbuy$24.72$0.0175824.720.017581,406.55
0x3d5...BA68
0x38...3d9c
08/03/20266:34:33 PMbuy$32.99$0.0175632.990.017561,878.27
0x3d5...BA68
0x9c...7fe5
08/03/20266:33:34 PMsell$24.7$0.0175624.70.017561,406.47
0x3d5...BA68
0x47...ccae
08/03/20266:33:22 PMsell$39.5$0.0175739.50.017572,247.66
0xCf3...8f96
0x91...7ffa
08/03/20266:33:22 PMsell$2.8$0.017562.80.01756159.38
0x3d5...BA68
0x69...f4a9
08/03/20266:33:15 PMsell$24.74$0.0175924.740.017591,406.47
0x3d5...BA68
0x58...73ba
08/03/20266:33:15 PMsell$22.4$0.0175922.40.017591,273.26
0x3d5...BA68
0x73...6eff
08/03/20266:33:14 PMsell$39.62$0.0176139.620.017612,249.9
0x800...eaE5
0xf7...2f19
08/03/20266:33:12 PMbuy$36.07$0.0176136.070.017612,047.82
0xC8b...2eBe
0xeb...dca0
08/03/20266:33:12 PMbuy$110.11$0.01757110.110.017576,265.49
0x017...DC81
0x5b...3d79
08/03/20266:33:11 PMbuy$34.59$0.0175434.590.017541,971.83
0x04E...e2a1
0xda...03d1
08/03/20266:33:12 PMbuy$32.36$0.017632.360.01761,838.64
0x3d5...BA68
0x0f...1856
08/03/20266:32:08 PMbuy$24.72$0.0175324.720.017531,410.28
0x3d5...BA68
0x7f...a58f
08/03/20266:31:51 PMbuy$24.97$0.0175224.970.017521,425.19
0x3d5...BA68
0x56...d253
08/03/20266:29:51 PMbuy$21.29$0.0175121.290.017511,216.07
0x3d5...BA68
0x53...5cae
08/03/20266:29:40 PMbuy$47.98$0.017547.980.01752,741.91
0x800...eaE5
0xdb...68ef
08/03/20266:29:08 PMsell$24.84$0.0174924.840.017491,420.54
0x3d5...BA68
0xd1...e8ac
08/03/20266:28:05 PMsell$24.86$0.017524.860.01751,420.54
0x3d5...BA68
0x89...9371
08/03/20266:27:29 PMsell$24.87$0.0175124.870.017511,420.54
0x3d5...BA68
0xa5...d7cf
08/03/20266:27:21 PMsell$39.74$0.0175239.740.017522,267.55
0x3d5...BA68
0x59...8a69