WhatToFarm
/
12 Swap

Info about MERL-USDC pair

Price USD
$0.01906
Price
0.01906 USDC
TVL
$192,096.57
MKT CAP
$999.3K
5m
-0.29%
1h
-0.68%
4h
-0.69%
24h
-0.83%
Share
TXNS
2K
Buys
969
Sells
811
Volume
66K
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
4.93M
Pooled USDC:
$98,018.4

MERL/USDC price stats on BNB Chain

As of August 24, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.01906. MERL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $65,879.00. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $999,270.39. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $192,096.58. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $192,096.58.

The total transactions of MERL/USDC is 1780 in the last 24 hours, 969 of which are buy transactions, and 811 are sales transactions.

MERL/USDC pool has a trading volume of $65,879.00 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.01906, captured at 12:09 AM UTC.

The price of converting 1 MERL to USD is $0.01906 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202612:09:22 AMbuy$24$0.01905240.019051,259.640x34...e2e2
08/24/202612:09:26 AMbuy$24$0.01906240.019061,258.980xc9...0004
08/24/202612:09:08 AMbuy$43.6$0.0190243.60.019022,291.270xef...ab84
08/24/202612:09:10 AMbuy$24$0.01904240.019041,260.30x5c...f567
08/24/202612:08:44 AMbuy$25.98$0.0189925.980.018991,368.190xf3...fefa
08/24/202612:08:49 AMbuy$24$0.019240.0191,262.820x9c...5562
08/24/202612:08:50 AMbuy$24$0.01901240.019011,262.160xb1...01df
08/24/202612:07:13 AMbuy$24$0.01899240.018991,263.30x79...11d7
08/24/202612:07:00 AMbuy$64.94$0.0189564.940.018953,426.410xf6...27e4
08/24/202612:07:09 AMbuy$24$0.01898240.018981,263.960x19...549f
08/24/202612:07:08 AMbuy$38.69$0.0189738.690.018972,039.190xf9...6dd9
08/24/202612:06:40 AMsell$62.24$0.0190262.240.019023,271.80xe7...d953
08/24/202612:06:32 AMsell$13.2$0.0190413.20.01904693.250x5c...9868
08/24/202612:06:46 AMsell$0.6067$0.018940.60670.0189432.030xed...2ecc
08/24/202612:06:32 AMsell$16.87$0.0190316.870.01903886.550x56...6352
08/24/202612:06:46 AMsell$86.68$0.0189286.680.018924,580.310x4b...60c3
08/24/202612:06:46 AMsell$75.16$0.0189575.160.018953,964.630x40...61f0
08/24/202612:06:46 AMsell$79.14$0.0189979.140.018994,166.70x1c...79d9
08/24/202612:06:47 AMbuy$73.26$0.0189273.260.018923,871.20x37...a9e6
08/24/202612:06:46 AMsell$9.31$0.018979.310.01897490.980x2a...32a2