- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 8.76M
- Pooled USDC:
- $385,288.37
MERL/USDC price stats on BNB Chain
As of June 27, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.08341. MERL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5514 trades with trading volume of $478,407.65. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $4,243,804.31. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $1,116,142.26. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $1,116,142.26.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 5514 in the last 24 hours, 2724 of which are buy transactions, and 2790 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $478,407.65 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.08341, captured at 1:27 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.08341 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:26:32 AM | sell | $37.92 | $0.08341 | 37.92 | 0.08341 | 454.65 | 0x61...d8d0 | |
| 06/27/2025 | 1:26:01 AM | sell | $59.41 | $0.08337 | 59.41 | 0.08337 | 712.59 | 0x74...82fe | |
| 06/27/2025 | 1:26:02 AM | buy | $150.57 | $0.08341 | 150.57 | 0.08341 | 1,805.23 | 0x3d...7fbf | |
| 06/27/2025 | 1:26:01 AM | buy | $200 | $0.08336 | 200 | 0.08336 | 2,399.13 | 0x4c...f07c | |
| 06/27/2025 | 1:25:35 AM | buy | $110.91 | $0.08323 | 110.91 | 0.08323 | 1,332.64 | 0xda...6d16 | |
| 06/27/2025 | 1:25:35 AM | buy | $100 | $0.08327 | 100 | 0.08327 | 1,200.82 | 0x51...d69f | |
| 06/27/2025 | 1:25:35 AM | sell | $85.45 | $0.08326 | 85.45 | 0.08326 | 1,026.35 | 0x7d...ea6c | |
| 06/27/2025 | 1:25:38 AM | buy | $100.23 | $0.08328 | 100.23 | 0.08328 | 1,203.52 | 0xb1...7cbd | |
| 06/27/2025 | 1:25:41 AM | sell | $6.46 | $0.08328 | 6.46 | 0.08328 | 77.63 | 0xeb...f9c2 | |
| 06/27/2025 | 1:25:43 AM | buy | $51.16 | $0.08331 | 51.16 | 0.08331 | 614.14 | 0x9c...bab3 | |
| 06/27/2025 | 1:23:25 AM | sell | $23.57 | $0.08321 | 23.57 | 0.08321 | 283.29 | 0xc0...23fc | |
| 06/27/2025 | 1:23:23 AM | buy | $144.16 | $0.08317 | 144.16 | 0.08317 | 1,733.29 | 0x28...90b5 | |
| 06/27/2025 | 1:23:40 AM | sell | $10.56 | $0.08319 | 10.56 | 0.08319 | 126.94 | 0xc9...649a | |
| 06/27/2025 | 1:23:25 AM | sell | $28.97 | $0.0832 | 28.97 | 0.0832 | 348.22 | 0xc9...e820 | |
| 06/27/2025 | 1:23:25 AM | buy | $70.95 | $0.08322 | 70.95 | 0.08322 | 852.56 | 0x83...2d07 | |
| 06/27/2025 | 1:22:59 AM | buy | $174.43 | $0.08306 | 174.43 | 0.08306 | 2,100.01 | 0x18...1746 | |
| 06/27/2025 | 1:23:10 AM | buy | $10.88 | $0.08314 | 10.88 | 0.08314 | 130.88 | 0x09...9613 | |
| 06/27/2025 | 1:22:50 AM | sell | $30.72 | $0.08301 | 30.72 | 0.08301 | 370.07 | 0x04...13c8 | |
| 06/27/2025 | 1:23:04 AM | buy | $47.21 | $0.08313 | 47.21 | 0.08313 | 568 | 0x80...91be | |
| 06/27/2025 | 1:23:02 AM | buy | $51.05 | $0.08311 | 51.05 | 0.08311 | 614.27 | 0xf9...44ab |