WhatToFarm
/
12 Swap

Info about MERL-USDC pair

Price USD
$0.03101
Price
0.03101 USDC
TVL
$2.02M
MKT CAP
$3.9M
5m
0%
1h
-0.07%
4h
-0.26%
24h
-1.71%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled MERL:
30.13M
Pooled USDC:
$1.08M

MERL/USDC price stats on BNB Chain

As of November 11, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.03101. MERL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4981 trades with trading volume of $2,513,631.95. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $3,890,967.95. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $2,018,716.17. The MERL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $2,018,716.17.

The total transactions of MERL/USDC is 4981 in the last 24 hours, 1986 of which are buy transactions, and 2995 are sales transactions.

MERL/USDC pool has a trading volume of $2,513,631.95 in the last 24 hours.

The exchange rate of 1 MERL to USDC is 0.03101, captured at 10:58 PM UTC.

The price of converting 1 MERL to USD is $0.03101 today.

MERL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/202610:05:25 PMsell$504.06$0.03101504.060.0310116,252.960x93...7f17
11/11/202610:04:54 PMsell$601.5$0.03102601.50.0310219,389.910x14...ca3a
11/11/20269:52:01 PMsell$44.61$0.0310244.610.031021,438.110xe0...58df
11/11/20269:37:01 PMbuy$5.18$0.031035.180.03103167.040x4a...dc2e
11/11/20269:27:08 PMbuy$51.06$0.0310351.060.031031,645.620x09...1aa9
11/11/20269:27:09 PMbuy$28.39$0.0310328.390.03103915.120x92...e6ff
11/11/20269:27:00 PMbuy$19.91$0.0310319.910.03103641.770xff...eb1b
11/11/20269:22:20 PMsell$155.13$0.03102155.130.031025,000.10x1f...979c
11/11/20269:13:21 PMbuy$212.44$0.03103212.440.031036,845.820x7c...64cd
11/11/20269:13:20 PMsell$413.92$0.03102413.920.0310213,340.50xf7...4bf7
11/11/20269:09:06 PMsell$601.56$0.03103601.560.0310319,383.640x38...76ea
11/11/20268:51:11 PMsell$198.42$0.03104198.420.031046,392.350x0b...1e20
11/11/20268:50:01 PMsell$673.36$0.03104673.360.0310421,688.940xb7...caa2
11/11/20268:47:05 PMbuy$871.96$0.03105871.960.0310528,081.290xe4...fd97
11/11/20268:47:02 PMsell$502.66$0.03104502.660.0310416,192.740xa7...5da3
11/11/20268:44:32 PMsell$585.06$0.03105585.060.0310518,842.520xde...e970
11/11/20268:44:32 PMsell$286.76$0.03105286.760.031059,233.740xa4...9e64
11/11/20268:43:39 PMbuy$872$0.031058720.0310528,076.260xa6...fba1
11/11/20268:28:28 PMsell$506.91$0.03104506.910.0310416,326.050xf1...4337
11/11/20268:28:27 PMsell$365.06$0.03105365.060.0310511,754.960xd5...2875