- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 1.12M
- Pooled USDC:
- $407,574.27
MERL/USDC price stats on BNB Chain
As of November 9, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.3599. MERL price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 39157 trades with trading volume of $9,154,303.59. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $35,335,619.72. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $809,386.71. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $809,386.71.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 39157 in the last 24 hours, 20776 of which are buy transactions, and 18381 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $9,154,303.59 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.3599, captured at 10:27 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.3599 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:26:49 PM | sell | $280.17 | $0.36 | 280.17 | 0.36 | 778.21 | 0xf4...9725 | |
| 11/09/2025 | 10:26:49 PM | buy | $102.56 | $0.3599 | 102.56 | 0.3599 | 284.94 | 0x97...1c0d | |
| 11/09/2025 | 10:26:44 PM | buy | $115.73 | $0.3602 | 115.73 | 0.3602 | 321.27 | 0xd8...0265 | |
| 11/09/2025 | 10:26:44 PM | sell | $240.91 | $0.3602 | 240.91 | 0.3602 | 668.71 | 0x66...7f7e | |
| 11/09/2025 | 10:26:43 PM | buy | $593.72 | $0.3604 | 593.72 | 0.3604 | 1,647.29 | 0x24...139c | |
| 11/09/2025 | 10:26:44 PM | sell | $220.84 | $0.3606 | 220.84 | 0.3606 | 612.29 | 0x83...b6da | |
| 11/09/2025 | 10:26:16 PM | buy | $240 | $0.3588 | 240 | 0.3588 | 668.71 | 0x2c...4664 | |
| 11/09/2025 | 10:26:16 PM | buy | $220 | $0.3593 | 220 | 0.3593 | 612.29 | 0xbf...2860 | |
| 11/09/2025 | 10:26:16 PM | sell | $96.82 | $0.3593 | 96.82 | 0.3593 | 269.45 | 0xa1...daf5 | |
| 11/09/2025 | 10:26:19 PM | buy | $161.96 | $0.3594 | 161.96 | 0.3594 | 450.55 | 0x42...f9f8 | |
| 11/09/2025 | 10:26:19 PM | buy | $167.96 | $0.3597 | 167.96 | 0.3597 | 466.87 | 0x52...f71e | |
| 11/09/2025 | 10:26:16 PM | sell | $593.7 | $0.3591 | 593.7 | 0.3591 | 1,653.15 | 0xed...5f1e | |
| 11/09/2025 | 10:25:54 PM | sell | $259.03 | $0.3597 | 259.03 | 0.3597 | 720.03 | 0xce...e7b7 | |
| 11/09/2025 | 10:25:54 PM | buy | $76.58 | $0.3596 | 76.58 | 0.3596 | 212.93 | 0xdf...48b8 | |
| 11/09/2025 | 10:25:50 PM | buy | $80.37 | $0.3599 | 80.37 | 0.3599 | 223.28 | 0x16...a6c8 | |
| 11/09/2025 | 10:25:50 PM | sell | $219.55 | $0.36 | 219.55 | 0.36 | 609.82 | 0xfb...d743 | |
| 11/09/2025 | 10:25:49 PM | buy | $694.67 | $0.3601 | 694.67 | 0.3601 | 1,928.81 | 0x24...defb | |
| 11/09/2025 | 10:25:50 PM | sell | $240.05 | $0.3604 | 240.05 | 0.3604 | 666.01 | 0xb4...e7e5 | |
| 11/09/2025 | 10:25:50 PM | sell | $29.26 | $0.3606 | 29.26 | 0.3606 | 81.14 | 0x06...c15f | |
| 11/09/2025 | 10:24:48 PM | sell | $345.66 | $0.3597 | 345.66 | 0.3597 | 960.78 | 0x5e...9da2 |