- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Info about MERL-USDC pair
- Pooled MERL:
- 4.47M
- Pooled USDC:
- $108,381
MERL/USDC price stats on BNB Chain
As of September 13, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.02348. MERL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2458 trades with trading volume of $114,185.80. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,231,243.98. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $213,268.38. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $213,268.38.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 2458 in the last 24 hours, 1147 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $114,185.80 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.02348, captured at 4:43 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.02348 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:40:10 AM | buy | $40.9 | $0.02348 | 40.9 | 0.02348 | 1,741.34 | 0x14...3590 | |
| 09/13/2026 | 4:39:34 AM | sell | $40.04 | $0.02348 | 40.04 | 0.02348 | 1,705 | 0x1a...afcc | |
| 09/13/2026 | 4:37:07 AM | buy | $41.53 | $0.02348 | 41.53 | 0.02348 | 1,768.09 | 0x85...84be | |
| 09/13/2026 | 4:36:59 AM | sell | $35.1 | $0.02348 | 35.1 | 0.02348 | 1,495 | 0x4c...26ab | |
| 09/13/2026 | 4:33:47 AM | sell | $50.23 | $0.0235 | 50.23 | 0.0235 | 2,137.59 | 0xae...8847 | |
| 09/13/2026 | 4:29:40 AM | buy | $51.02 | $0.0235 | 51.02 | 0.0235 | 2,170.73 | 0x9e...05e7 | |
| 09/13/2026 | 4:28:08 AM | sell | $44.66 | $0.0235 | 44.66 | 0.0235 | 1,900.68 | 0xac...23b9 | |
| 09/13/2026 | 4:23:41 AM | sell | $43.79 | $0.02352 | 43.79 | 0.02352 | 1,861.96 | 0x7a...583f | |
| 09/13/2026 | 4:21:57 AM | sell | $37.04 | $0.02353 | 37.04 | 0.02353 | 1,573.66 | 0x67...7560 | |
| 09/13/2026 | 4:13:46 AM | sell | $59.94 | $0.02356 | 59.94 | 0.02356 | 2,544.47 | 0x7c...7092 | |
| 09/13/2026 | 4:13:46 AM | sell | $30.57 | $0.02358 | 30.57 | 0.02358 | 1,296.62 | 0x0b...6057 | |
| 09/13/2026 | 4:05:30 AM | buy | $89.53 | $0.02355 | 89.53 | 0.02355 | 3,800.9 | 0xc7...62e1 | |
| 09/13/2026 | 4:05:31 AM | buy | $37.45 | $0.02358 | 37.45 | 0.02358 | 1,588.36 | 0xb8...c8d1 | |
| 09/13/2026 | 4:03:45 AM | sell | $15.28 | $0.02353 | 15.28 | 0.02353 | 649.43 | 0xff...2528 | |
| 09/13/2026 | 4:00:08 AM | sell | $38.17 | $0.02354 | 38.17 | 0.02354 | 1,621.34 | 0x64...c8f4 | |
| 09/13/2026 | 3:58:52 AM | sell | $43.91 | $0.02356 | 43.91 | 0.02356 | 1,863.69 | 0x70...3019 | |
| 09/13/2026 | 3:50:26 AM | sell | $28.36 | $0.02358 | 28.36 | 0.02358 | 1,202.91 | 0x57...794d | |
| 09/13/2026 | 3:47:13 AM | sell | $28.66 | $0.02359 | 28.66 | 0.02359 | 1,214.94 | 0xf4...6dd2 | |
| 09/13/2026 | 3:46:27 AM | sell | $28.31 | $0.0236 | 28.31 | 0.0236 | 1,199.25 | 0x73...c205 | |
| 09/13/2026 | 3:45:57 AM | sell | $29.18 | $0.02361 | 29.18 | 0.02361 | 1,235.59 | 0x80...7a91 |