Info about MERL-USDC pair
- Pooled MERL:
- 3.69M
- Pooled USDC:
- $128,805.73
MERL/USDC price stats on BNB Chain
As of May 14, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.0342. MERL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 3284 trades with trading volume of $133,613.26. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,793,117.37. The liquidity pool contract is 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 with total value locked (TVL) of $254,984.00. The MERL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USDC now?
The current liquidity of MERL/USDC with the contract address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 is $254,984.00.
How many transactions are there in the MERL/USDC pool in the last 24 hours?
The total transactions of MERL/USDC is 3284 in the last 24 hours, 1547 of which are buy transactions, and 1737 are sales transactions.
What is the trading volume in the MERL/USDC pool in the last 24 hours?
MERL/USDC pool has a trading volume of $133,613.26 in the last 24 hours.
What is the exchange rate of 1 MERL to USDC?
The exchange rate of 1 MERL to USDC is 0.0342, captured at 9:03 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.0342 today.
MERL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:03:49 AM | sell | $42.5 | $0.03418 | 42.5 | 0.03418 | 1,243.38 | 0xbc...08dc | |
| 05/14/2026 | 9:02:54 AM | sell | $36.86 | $0.0342 | 36.86 | 0.0342 | 1,077.54 | 0x28...b817 | |
| 05/14/2026 | 9:02:14 AM | sell | $35.79 | $0.03422 | 35.79 | 0.03422 | 1,045.85 | 0xf0...3ff0 | |
| 05/14/2026 | 9:01:40 AM | buy | $35.26 | $0.03423 | 35.26 | 0.03423 | 1,030.02 | 0x11...b5d9 | |
| 05/14/2026 | 9:01:01 AM | sell | $36.51 | $0.03422 | 36.51 | 0.03422 | 1,066.87 | 0xc1...8d35 | |
| 05/14/2026 | 9:00:56 AM | sell | $36.17 | $0.03424 | 36.17 | 0.03424 | 1,056.31 | 0x79...7ea4 | |
| 05/14/2026 | 9:00:04 AM | sell | $33.09 | $0.03426 | 33.09 | 0.03426 | 965.82 | 0x3d...ff41 | |
| 05/14/2026 | 8:59:06 AM | sell | $26.07 | $0.03428 | 26.07 | 0.03428 | 760.44 | 0x33...7819 | |
| 05/14/2026 | 8:58:10 AM | buy | $36 | $0.03428 | 36 | 0.03428 | 1,050.03 | 0xcf...dc6a | |
| 05/14/2026 | 8:56:48 AM | buy | $22.85 | $0.03427 | 22.85 | 0.03427 | 667 | 0xb9...db62 | |
| 05/14/2026 | 8:56:44 AM | buy | $36.33 | $0.03425 | 36.33 | 0.03425 | 1,060.59 | 0x37...1f2d | |
| 05/14/2026 | 8:56:36 AM | buy | $35.61 | $0.03423 | 35.61 | 0.03423 | 1,040.3 | 0x70...d227 | |
| 05/14/2026 | 8:52:15 AM | buy | $36.33 | $0.03421 | 36.33 | 0.03421 | 1,061.82 | 0x8d...7f4b | |
| 05/14/2026 | 8:51:43 AM | buy | $34.56 | $0.03419 | 34.56 | 0.03419 | 1,010.87 | 0xa3...b355 | |
| 05/14/2026 | 8:51:17 AM | sell | $17.58 | $0.03418 | 17.58 | 0.03418 | 514.31 | 0x88...6eaf | |
| 05/14/2026 | 8:51:13 AM | buy | $36.33 | $0.03418 | 36.33 | 0.03418 | 1,062.74 | 0xab...3121 | |
| 05/14/2026 | 8:51:01 AM | buy | $35.61 | $0.03416 | 35.61 | 0.03416 | 1,042.4 | 0xe6...3691 | |
| 05/14/2026 | 8:50:06 AM | sell | $31.7 | $0.03415 | 31.7 | 0.03415 | 928.14 | 0x04...e2c4 | |
| 05/14/2026 | 8:50:00 AM | buy | $4.98 | $0.03417 | 4.98 | 0.03417 | 145.85 | 0xe8...83a7 | |
| 05/14/2026 | 8:49:55 AM | sell | $46.01 | $0.03417 | 46.01 | 0.03417 | 1,346.29 | 0x5b...eeb1 |