WhatToFarm
/
Get started
12 Swap

Info about MERL-USD1 pair

Price USD
$0.0354
Price
0.03638 USD1
TVL
$11.55
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-10.71%
Share
TXNS
15
Buys
6
Sells
9
Volume
0
Telegram price alerts
Pair:
0xb604D4E46509FE1c1ef70Ab4a4941d12a49Dbd76
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled MERL:
311.67
Pooled USD1:
$0.521

MERL/USD1 price stats on BNB Chain

As of April 21, 2026, the current price of MERL token on DEX PancakeSwap V3 is $0.0354. MERL price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.03. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $1,855,902.22. The liquidity pool contract is 0xb604D4E46509FE1c1ef70Ab4a4941d12a49Dbd76 with total value locked (TVL) of $11.55. The MERL/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/USD1 with the contract address 0xb604D4E46509FE1c1ef70Ab4a4941d12a49Dbd76 is $11.55.

The total transactions of MERL/USD1 is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

MERL/USD1 pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 MERL to USD1 is 0.03638, captured at 3:02 PM UTC.

The price of converting 1 MERL to USD is $0.0354 today.

MERL-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/21/20261:24:07 PMsell$0.005002$0.03540.0050180.036380.1379
0x4ae...11f7
0x0b...57d4
04/21/20267:13:46 AMsell$0.002019$0.037320.002020.037730.05353
0x68e...ADd2
0x69...1bbb
04/21/20266:15:08 AMbuy$0.0009997$0.038150.0010.037940.02635
0x884...c4Ab
0x1e...43b0
04/21/20265:05:37 AMbuy$0.001974$0.037770.0019750.037360.05286
0xB5C...52a5
0x6d...0b78
04/21/20264:10:04 AMbuy$0.0005393$0.036990.00053940.036880.01462
0xB5C...145b
0x91...184c
04/21/20263:28:52 AMsell$0.001026$0.036730.0010260.036970.02776
0xB5C...a6cC
0x22...9caa
04/21/20263:04:42 AMsell$0.002028$0.036960.0020280.037550.05401
0x93e...f00d
0x41...2e59
04/21/20262:10:50 AMsell$0.00102$0.037340.001020.038140.02676
0x9A7...98ec
0x40...1271
04/21/202612:53:28 AMbuy$0.001999$0.038470.0020.037960.05268
0xBfb...1034
0x74...5f87
04/20/202610:46:02 PMsell$0.002021$0.037510.0020210.037950.05326
0xb10...3840
0x41...e5b9
04/20/202610:26:14 PMsell$0.001018$0.037790.0010190.038550.02644
0xB79...Ec0a
0x72...bcb4
04/20/20268:48:01 PMbuy$0.001999$0.038610.0020.038360.05212
0x548...03Fd
0x30...c683
04/20/20265:21:52 PMbuy$0.001486$0.037960.0014860.037690.03945
0xB5C...A42a
0x70...6fc0
04/20/20263:55:34 PMsell$0.006194$0.037320.0061970.038580.1605
0xD8a...2564
0x91...625b
04/20/20261:27:41 PMsell$0.004096$0.039650.0040990.040620.1009
0x438...6f96
0x1a...f2a2
04/20/20261:16:55 PMsell$0.002109$0.039760.0021090.041880.05036
0x30a...59e4
0xad...a25d
04/20/202612:02:09 PMsell$0.002017$0.042230.0020170.042720.04722
0x9Eb...B7e7
0xbf...df2c
04/20/202611:50:49 AMsell$0.002007$0.04330.0020090.043550.04613
0x00C...66f3
0x70...c2a6
04/20/202611:49:46 AMsell$0.002051$0.043240.0020530.044390.04624
0x4E1...C062
0x37...47ea
04/20/202611:19:06 AMsell$0.004054$0.045130.0040580.045680.08883
0x96b...0E68
0xeb...1aa6