- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USD1 LPs
Info about MERL-USD1 pair
- Pooled MERL:
- 309.31
- Pooled USD1:
- $0.6694
MERL/USD1 price stats on BNB Chain
As of August 27, 2025, the current price of MERL token on DEX PancakeSwap V3 is $0.1191. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 with a market cap $6,632,463.00. The liquidity pool contract is 0xb604D4E46509FE1c1ef70Ab4a4941d12a49Dbd76 with total value locked (TVL) of $34.97. The MERL/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/USD1 now?
The current liquidity of MERL/USD1 with the contract address 0xb604D4E46509FE1c1ef70Ab4a4941d12a49Dbd76 is $34.97.
How many transactions are there in the MERL/USD1 pool in the last 24 hours?
The total transactions of MERL/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERL/USD1 pool in the last 24 hours?
MERL/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERL to USD1?
The exchange rate of 1 MERL to USD1 is 0.1189, captured at 1:50 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.1191 today.
MERL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 11:24:46 PM | sell | $0.01836 | $0.1191 | 0.01832 | 0.1189 | 0.154 | 0x06...f894 | |
| 08/24/2025 | 4:05:50 PM | sell | $0.01088 | $0.129 | 0.01088 | 0.1291 | 0.08429 | 0x50...afde | |
| 08/24/2025 | 1:51:11 AM | buy | $0.01278 | $0.1284 | 0.01278 | 0.1284 | 0.09952 | 0xcc...f175 | |
| 08/23/2025 | 11:02:29 AM | buy | $0.00928 | $0.121 | 0.009264 | 0.1207 | 0.07669 | 0x9f...e54b | |
| 08/22/2025 | 12:39:56 AM | buy | $0.008065 | $0.1145 | 0.008087 | 0.1148 | 0.07039 | 0x13...b246 | |
| 08/20/2025 | 11:13:34 AM | buy | $0.00217 | $0.1114 | 0.002171 | 0.1114 | 0.01948 | 0x54...d47f | |
| 08/20/2025 | 9:47:09 AM | buy | $0.007636 | $0.1079 | 0.007656 | 0.1082 | 0.07073 | 0x28...a1a7 | |
| 08/20/2025 | 5:05:41 AM | sell | $0.006694 | $0.1077 | 0.006705 | 0.1079 | 0.06213 | 0x0a...5209 | |
| 08/16/2025 | 5:20:48 PM | buy | $0.01123 | $0.1135 | 0.01122 | 0.1134 | 0.09896 | 0x2c...c96b | |
| 08/15/2025 | 7:34:12 AM | sell | $0.009129 | $0.1129 | 0.009115 | 0.1127 | 0.08085 | 0xe6...1579 | |
| 08/07/2025 | 11:25:49 PM | buy | $0.008393 | $0.1129 | 0.008401 | 0.113 | 0.07434 | 0x03...0bc1 | |
| 08/07/2025 | 2:27:03 PM | buy | $0.006312 | $0.1083 | 0.006304 | 0.1081 | 0.05828 | 0x67...41fc | |
| 08/07/2025 | 10:02:41 AM | buy | $0.006353 | $0.1041 | 0.006349 | 0.104 | 0.06101 | 0xae...d80e | |
| 08/03/2025 | 10:15:01 PM | buy | $0.005623 | $0.1002 | 0.005625 | 0.1002 | 0.05609 | 0x1b...78a4 | |
| 08/03/2025 | 12:32:31 PM | buy | $12.88 | $0.09854 | 12.9 | 0.09865 | 130.76 | 0x83...f62d | |
| 08/03/2025 | 12:19:33 PM | sell | $1.95 | $0.0988 | 1.95 | 0.09858 | 19.82 | 0x4b...bf65 | |
| 08/03/2025 | 12:18:14 PM | buy | $0.1789 | $0.09877 | 0.1786 | 0.09861 | 1.81 | 0x39...e849 | |
| 08/03/2025 | 12:16:45 PM | buy | $0.7173 | $0.09869 | 0.7167 | 0.09861 | 7.26 | 0x00...1cf3 | |
| 08/03/2025 | 12:14:47 PM | sell | $11.85 | $0.0988 | 11.83 | 0.09864 | 120.02 | 0x7f...34f3 | |
| 08/03/2025 | 10:44:51 AM | buy | $0.106 | $0.09853 | 0.1062 | 0.09871 | 1.07 | 0xf3...da7b |