- WhatToFarm
- BNB Chain
- PancakeSwap V3
- memes-WBNB LPs
Info about memes-WBNB pair
- Pooled memes:
- 1.16M
- Pooled WBNB:
- $0.2323
memes/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.00002339. memes price is down -83.04% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $120,409.45. memes token contract is 0x65eFEc26D25093565a673DeEB88D2444c9e94444 with a market cap $23,397.45. The liquidity pool contract is 0x6DfD16a485610767c2754633eC5Cf254b2CaA084 with total value locked (TVL) of $332.16. The memes/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/WBNB now?
The current liquidity of memes/WBNB with the contract address 0x6DfD16a485610767c2754633eC5Cf254b2CaA084 is $332.16.
How many transactions are there in the memes/WBNB pool in the last 24 hours?
The total transactions of memes/WBNB is 1172 in the last 24 hours, 593 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the memes/WBNB pool in the last 24 hours?
memes/WBNB pool has a trading volume of $120,409.45 in the last 24 hours.
What is the exchange rate of 1 memes to WBNB?
The exchange rate of 1 memes to WBNB is 0.00000002496, captured at 5:14 PM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.00002339 today.
memes-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:47:19 PM | buy | $46.62 | $0.00002339 | 0.04975 | 0.072496 | 1.99M | 0x88...2116 | |
| 01/21/2026 | 2:47:07 PM | buy | $49.49 | $0.00002319 | 0.05281 | 0.072474 | 2.13M | 0xf9...a0e1 | |
| 01/21/2026 | 2:47:03 PM | buy | $1.05 | $0.00002308 | 0.001129 | 0.072463 | 45,834.36 | 0xc1...529d | |
| 01/21/2026 | 2:46:50 PM | buy | $48.96 | $0.00002298 | 0.05224 | 0.072452 | 2.13M | 0xdb...fd9a | |
| 01/21/2026 | 2:46:41 PM | buy | $18.61 | $0.00002284 | 0.01986 | 0.072437 | 814,946.97 | 0x2e...4d4a | |
| 01/21/2026 | 2:45:14 PM | sell | $16.34 | $0.00002238 | 0.01744 | 0.072388 | 730,465.58 | 0xd8...5d93 | |
| 01/21/2026 | 2:44:10 PM | buy | $97.39 | $0.00002276 | 0.1039 | 0.072429 | 4.28M | 0xb1...a5d0 | |
| 01/21/2026 | 2:44:11 PM | sell | $23.2 | $0.00002246 | 0.02476 | 0.072397 | 1.03M | 0xfa...b195 | |
| 01/21/2026 | 2:43:23 PM | sell | $16.09 | $0.00002214 | 0.01717 | 0.072363 | 726,909.52 | 0x66...7aae | |
| 01/21/2026 | 2:42:15 PM | sell | $5.81 | $0.00002219 | 0.006206 | 0.072367 | 262,110.79 | 0x74...47ed | |
| 01/21/2026 | 2:42:07 PM | buy | $97.44 | $0.00002255 | 0.1039 | 0.072406 | 4.32M | 0x90...8896 | |
| 01/21/2026 | 2:42:08 PM | sell | $23.88 | $0.00002225 | 0.02548 | 0.072374 | 1.07M | 0xfd...a074 | |
| 01/21/2026 | 2:41:31 PM | sell | $22.62 | $0.00002195 | 0.02414 | 0.072342 | 1.03M | 0xee...09fe | |
| 01/21/2026 | 2:41:18 PM | sell | $0.912 | $0.00002199 | 0.0009731 | 0.072347 | 41,457.77 | 0x9d...3413 | |
| 01/21/2026 | 2:41:16 PM | sell | $5.93 | $0.00002201 | 0.006328 | 0.072348 | 269,441.53 | 0xdc...e058 | |
| 01/21/2026 | 2:40:59 PM | sell | $23.98 | $0.00002207 | 0.02559 | 0.072355 | 1.09M | 0xde...9420 | |
| 01/21/2026 | 2:40:48 PM | buy | $5.29 | $0.00002256 | 0.005651 | 0.072407 | 234,728.77 | 0x21...8b66 | |
| 01/21/2026 | 2:39:56 PM | buy | $15.07 | $0.00002251 | 0.01608 | 0.072403 | 669,306.07 | 0xcd...2a21 | |
| 01/21/2026 | 2:39:50 PM | buy | $11.46 | $0.00002246 | 0.01223 | 0.072397 | 510,371.01 | 0xd9...0308 | |
| 01/21/2026 | 2:39:43 PM | buy | $48.25 | $0.00002234 | 0.05148 | 0.072383 | 2.16M | 0xd2...b2af |