- WhatToFarm
- BNB Chain
- PancakeSwap V3
- memes-USDT LPs
Info about memes-USDT pair
- Pooled memes:
- 2.08M
- Pooled USDT:
- $9,827.66
memes/USDT price stats on BNB Chain
As of January 21, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.007826. memes price is down -52.30% in the last 24 hours. The trading history for the last 24 hours contains 8619 trades with trading volume of $1,756,184.06. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $7,826,112.62. The liquidity pool contract is 0xC86c2ceaF6536280C6f8b29b1C5c6f9f8c1581E1 with total value locked (TVL) of $26,101.50. The memes/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/USDT now?
The current liquidity of memes/USDT with the contract address 0xC86c2ceaF6536280C6f8b29b1C5c6f9f8c1581E1 is $26,101.50.
How many transactions are there in the memes/USDT pool in the last 24 hours?
The total transactions of memes/USDT is 8619 in the last 24 hours, 4513 of which are buy transactions, and 4106 are sales transactions.
What is the trading volume in the memes/USDT pool in the last 24 hours?
memes/USDT pool has a trading volume of $1,756,184.06 in the last 24 hours.
What is the exchange rate of 1 memes to USDT?
The exchange rate of 1 memes to USDT is 0.007826, captured at 6:56 PM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.007826 today.
memes-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:56:21 PM | sell | $13.56 | $0.007826 | 13.56 | 0.007826 | 1,733.05 | 0xe7...0b23 | |
| 01/21/2026 | 6:55:19 PM | sell | $46.49 | $0.007834 | 46.49 | 0.007834 | 5,934.63 | 0x9f...53aa | |
| 01/21/2026 | 6:55:17 PM | sell | $74.69 | $0.007852 | 74.69 | 0.007852 | 9,512.37 | 0xf5...b154 | |
| 01/21/2026 | 6:55:09 PM | buy | $99.5 | $0.008008 | 99.5 | 0.008008 | 12,424.18 | 0x33...5e32 | |
| 01/21/2026 | 6:54:55 PM | buy | $95.49 | $0.007979 | 95.49 | 0.007979 | 11,966.82 | 0xb3...ff5f | |
| 01/21/2026 | 6:54:54 PM | sell | $200 | $0.007836 | 200 | 0.007836 | 25,522.15 | 0xb9...7dca | |
| 01/21/2026 | 6:54:41 PM | buy | $38.25 | $0.008019 | 38.25 | 0.008019 | 4,770.17 | 0xba...d120 | |
| 01/21/2026 | 6:54:37 PM | buy | $19.17 | $0.008011 | 19.17 | 0.008011 | 2,393.73 | 0xeb...5777 | |
| 01/21/2026 | 6:54:35 PM | buy | $108.58 | $0.007992 | 108.58 | 0.007992 | 13,586.04 | 0x1d...cef4 | |
| 01/21/2026 | 6:54:02 PM | buy | $140.15 | $0.007955 | 140.15 | 0.007955 | 17,617.94 | 0x66...f6bc | |
| 01/21/2026 | 6:53:49 PM | buy | $112.57 | $0.007918 | 112.57 | 0.007918 | 14,217.74 | 0x5e...52e4 | |
| 01/21/2026 | 6:53:31 PM | buy | $39.28 | $0.007895 | 39.28 | 0.007895 | 4,975.53 | 0x18...2764 | |
| 01/21/2026 | 6:53:24 PM | buy | $87.33 | $0.007876 | 87.33 | 0.007876 | 11,087.09 | 0xa7...4392 | |
| 01/21/2026 | 6:53:24 PM | buy | $21.68 | $0.00786 | 21.68 | 0.00786 | 2,758.05 | 0xa7...5e41 | |
| 01/21/2026 | 6:53:15 PM | buy | $87.73 | $0.007844 | 87.73 | 0.007844 | 11,184.86 | 0xf2...7604 | |
| 01/21/2026 | 6:52:42 PM | buy | $103.97 | $0.007806 | 103.97 | 0.007806 | 13,318.25 | 0x3a...3717 | |
| 01/21/2026 | 6:52:24 PM | buy | $10.12 | $0.007779 | 10.12 | 0.007779 | 1,301.24 | 0xb5...123d | |
| 01/21/2026 | 6:52:23 PM | buy | $19.9 | $0.007759 | 19.9 | 0.007759 | 2,564.5 | 0x9d...1b20 | |
| 01/21/2026 | 6:52:23 PM | buy | $29.39 | $0.007748 | 29.39 | 0.007748 | 3,793.49 | 0x3b...b0c3 | |
| 01/21/2026 | 6:52:24 PM | buy | $26.74 | $0.00777 | 26.74 | 0.00777 | 3,441.73 | 0xb5...123d |