- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MEMES-USD1 LPs
Info about MEMES-USD1 pair
- Pooled MEMES:
- 162.98M
- Pooled USD1:
- $14,350.87
MEMES/USD1 price stats on BNB Chain
As of January 21, 2026, the current price of MEMES token on DEX PancakeSwap V3 is $0.0003466. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $535,934.39. MEMES token contract is 0x74d80dA69e667A387AA784c069DE5dF1628c4444 with a market cap $346,642.48. The liquidity pool contract is 0x4fba3a2daaFd477CC1F86De580C1d38Fda377cf9 with total value locked (TVL) of $70,844.62. The MEMES/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMES/USD1 now?
The current liquidity of MEMES/USD1 with the contract address 0x4fba3a2daaFd477CC1F86De580C1d38Fda377cf9 is $70,844.62.
How many transactions are there in the MEMES/USD1 pool in the last 24 hours?
The total transactions of MEMES/USD1 is 3237 in the last 24 hours, 1840 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the MEMES/USD1 pool in the last 24 hours?
MEMES/USD1 pool has a trading volume of $535,934.39 in the last 24 hours.
What is the exchange rate of 1 MEMES to USD1?
The exchange rate of 1 MEMES to USD1 is 0.00008792, captured at 5:12 PM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.0003466 today.
MEMES-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:02:50 PM | sell | $6.86 | $0.0003466 | 1.74 | 0.00008792 | 19,795.18 | 0xd6...b6af | |
| 01/21/2026 | 4:55:49 PM | buy | $4.5 | $0.0003466 | 1.14 | 0.00008794 | 12,986.28 | 0x85...7656 | |
| 01/21/2026 | 4:50:57 PM | buy | $6.86 | $0.0003466 | 1.74 | 0.00008792 | 19,795.18 | 0xe0...2b32 | |
| 01/21/2026 | 4:38:56 PM | sell | $48.29 | $0.0003466 | 12.25 | 0.00008797 | 139,313.56 | 0x5f...731d | |
| 01/21/2026 | 4:35:53 PM | buy | $48.29 | $0.0003466 | 12.25 | 0.00008798 | 139,313.56 | 0x0e...4c02 | |
| 01/21/2026 | 4:28:32 PM | sell | $93.08 | $0.0003466 | 23.64 | 0.00008804 | 268,546.66 | 0x44...df85 | |
| 01/21/2026 | 4:21:37 PM | buy | $2,694.36 | $0.0003466 | 654.31 | 0.00008418 | 7.77M | 0x3e...80d1 | |
| 01/21/2026 | 4:17:58 PM | buy | $391.21 | $0.0003466 | 90.07 | 0.00007981 | 1.13M | 0x26...0894 | |
| 01/21/2026 | 4:09:25 PM | sell | $51.75 | $0.0003466 | 11.84 | 0.00007934 | 149,293.48 | 0x8b...3e99 | |
| 01/21/2026 | 4:03:07 PM | buy | $163.62 | $0.0003466 | 37.38 | 0.0000792 | 472,020.72 | 0x52...bb01 | |
| 01/21/2026 | 4:02:39 PM | sell | $56.81 | $0.0003466 | 12.95 | 0.00007904 | 163,909.26 | 0xff...bd0f | |
| 01/21/2026 | 4:01:18 PM | sell | $534.16 | $0.0003466 | 123.03 | 0.00007984 | 1.54M | 0x08...28f6 | |
| 01/21/2026 | 3:55:05 PM | sell | $40.9 | $0.0003466 | 9.51 | 0.00008062 | 117,996.28 | 0x82...1dfe | |
| 01/21/2026 | 3:52:08 PM | buy | $535.29 | $0.0003466 | 117.08 | 0.00007581 | 1.54M | 0xf4...7355 | |
| 01/21/2026 | 3:52:08 PM | sell | $516.61 | $0.0003466 | 121.29 | 0.00008138 | 1.49M | 0xbc...5906 | |
| 01/21/2026 | 3:52:08 PM | buy | $2,133.63 | $0.0003466 | 487.83 | 0.00007925 | 6.16M | 0x51...4019 | |
| 01/21/2026 | 3:49:45 PM | buy | $40.75 | $0.0003466 | 8.82 | 0.0000751 | 117,563.99 | 0xa8...0932 | |
| 01/21/2026 | 3:45:52 PM | sell | $73.07 | $0.0003466 | 15.83 | 0.00007512 | 210,810.08 | 0x2d...1fbf | |
| 01/21/2026 | 3:45:45 PM | buy | $534.16 | $0.0003466 | 114.92 | 0.00007458 | 1.54M | 0xae...923a | |
| 01/21/2026 | 3:44:08 PM | buy | $2,437.36 | $0.0003466 | 500.06 | 0.00007111 | 7.03M | 0x8d...a33a |